11结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Reef REEF	$0.0004359 ₿0.000000045	4.29	$19.37M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.66M ₿493.39	$19.37M ₿1.04K	$19.37M ₿1.04K
1212	Slash Vision Labs SVL	$0.003921	-0.54	$19.37M	$0.003959	$0.003877	$687.49K	$39.22M	$19.37M
1214	THORSwap THOR	$0.09897 ₿0.0000041	-3.18	$19.34M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$98.05K ₿2.54	$27.83M ₿1.75K	$19.34M ₿717.76
1215	zKML ZKML	$0.2 ₿0.0000066	-3.95	$19.29M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$28.23K ₿7.65	$20.01M ₿660.83	$19.29M ₿0
1216	Compound Basic Attention Token CBAT	$0.003024 ₿0.000000091	-0.86	$19.27M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.27M ₿637.9	$19.27M ₿637.9
1217	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-0.72	$19.24M ₿0	$2.33	$2.3	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	Pepe Unchained PEPU	$0.002402	-12.42	$19.21M	$0.002777	$0.00238	$891.95K	$19.21M	$19.21M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2672 ₿0.0000025	$0.02582 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	MOO DENG MOODENG	$0.00004559	-10.46	$19.18M	$0.00005165	$0.0000452	$7M	$19.18M	$19.18M
1220	Dimitra DMTR	$0.01972 ₿0.0000028	-2.14	$19.15M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$299.61K ₿26.4	$19.15M ₿1.47K	$19.15M ₿1.47K
1222	Cratos CRTS	$0.0003042 ₿0.000000016	-0.18	$19.12M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$935.11K ₿7.93	$30.43M ₿1.64K	$19.12M ₿953.52
1223	合约币 XCP	$7.38 ₿0.00016	-0.79	$19.12M ₿418.73	$7.43 ₿0.00017	$5 ₿0.00016	$3.34K ₿0.06	$19.54M ₿427.86	$19.12M ₿418.73
1224	zkLink ZKL	$0.0724	1.01	$19.11M	$0.07238	$0.07112	$8.98M	$72.4M	$19.11M
1226	Luna by Virtuals LUNA	$0.01908	0.18	$19.07M	$0.01998	$0.01812	$2.76M	$19.07M	$19.07M
1228	LeverFi LEVER	$0.0005404 ₿0.000000052	-0.80	$18.9M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$2.74M ₿390.83	$18.9M ₿1.85K	$18.9M ₿1.54K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.93 ₿0.00048	$50.46 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Grok $GROK	$0.002962 ₿0.00000014	-1.32	$18.71M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$5.96M ₿171.02	$19.53M ₿1K	$18.71M ₿959.29
1231	Taraxa TARA	$0.003458 ₿0.00000014	5.82	$18.69M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$465.61K ₿8.96	$37.19M ₿1.53K	$18.69M ₿568.42
1233	Binance-Peg EOS EOS	$0.7685 ₿0.000015	-0.47	$18.66M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$542.56K ₿0.34	$18.66M	$18.66M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001906 ₿0.000000017	$0.001807 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	LTO Network LTO	$0.04258 ₿0.0000035	-5.37	$18.63M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.72M ₿123.34	$18.63M ₿1.53K	$18.63M ₿1.53K
1235	MCOIN MCOIN	$0.1043 ₿0.000016	1.15	$18.46M ₿0	$0.1043 ₿0.000016	$0.1023 ₿0.000015	$185.64K ₿20.54	$52.16M ₿8.11K	$18.46M ₿0
1239	Vertex VRTX	$0.03543 ₿0.0000037	-3.96	$18.34M ₿928.89	$0.03768 ₿0.0000038	$0.03543 ₿0.0000036	$2.64M ₿50.04	$35.44M ₿4.56K	$18.34M ₿928.89
1240	ShapeShift FOX Token FOX	$0.02941 ₿0.0000013	-4.61	$18.29M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$245.28K ₿23.26	$29.39M ₿1.38K	$18.29M ₿851.7
1241	Numbers Protocol NUM	$0.0235 ₿0.0000019	-0.87	$18.27M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.8M ₿24.93	$18.5M ₿1.19K	$18.27M ₿1.17K
1242	Miracle Play MPT	$0.0214 ₿0.0000017	-3.15	$18.25M ₿660.53	$0.02211 ₿0.0000019	$0.02138 ₿0.0000016	$581.96K ₿16.1	$22.35M ₿795.27	$18.25M ₿660.53
1244	Coinweb CWEB	$0.003014 ₿0.00000016	-0.60	$18.2M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$88.08K ₿2.15	$22.93M ₿1.28K	$18.2M ₿766.89
1246	ECOx ECOX	$0.03653 ₿0.0000029	9.31	$18.09M ₿768.69	$0.03653 ₿0.0000029	$0.03134 ₿0.0000027	$27.85K ₿0.32	$36.48M ₿2.94K	$18.09M ₿768.69
1247	Pundi X NPXS	$0.0000764 ₿0.0000000086	-44.45	$18.07M ₿2.04K	$0.0001379 ₿0.000000010	$0.00007228 ₿0.0000000068	$733.26 ₿0.15	$19.75M ₿2.23K	$18.07M ₿2.04K
1250	CoinMetro XCM	$0.05964 ₿0.0000012	5.28	$18.03M ₿371.1	$0.05965 ₿0.0000012	$0.05574 ₿0.0000012	$43.35K ₿0.05	$19.08M ₿403.41	$18.03M ₿371.1
1251	Samoyedcoin SAMO	$0.003786 ₿0.00000014	-0.31	$17.97M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.19M ₿16.53	$17.98M ₿706.6	$17.97M ₿622.21
1252	Stride Staked Atom STATOM	$7.49 ₿0.00020	-1.11	$17.97M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$699.13K ₿7.3	$17.97M ₿647.71	$17.97M ₿647.71
1252	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01801	1.07	$18.01M	$0.01835	$0.01673	$36.74K	$18.01M	$18.01M
1253	XBorg XBG	$0.0838	-5.61	$17.94M	$0.09078	$0.08258	$168.99K	$83.45M	$17.94M
1254	Opulous OPUL	$0.03593 ₿0.0000034	-2.06	$17.92M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$458.19K ₿45.45	$17.92M ₿1.71K	$17.92M ₿1.56K
1255	Quickswap QUICK	$23.9 ₿0.0011	-0.45	$17.9M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.13K ₿0.29	$23.9M ₿1.19K	$17.9M ₿719.54
1256	NATIX Network NATIX	$0.0008384	1.09	$17.92M	$0.0008419	$0.000828	$245.35K	$83.62M	$17.92M
1257	Gitcoin GTC	$0.2935 ₿0.000025	-1.79	$17.86M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.31M ₿124.59	$29.34M ₿2.59K	$17.86M ₿1.58K
1258	Book of Ethereum BOOE	$0.1786	5.35	$17.85M	$0.1803	$0.1653	$240.18K	$17.85M	$17.85M
1260	VeBetterDAO B3TR	$0.07926	-1.31	$17.86M	$0.08071	$0.07808	$31.3K	$17.86M	$17.86M
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01532 ₿0.00000014	$0.007995 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	Bityuan BTY	$0.02607 ₿0.000018	2.79	$17.7M ₿0	$0.0261 ₿0.	$0.02537 ₿0.	$152.03K ₿0	$17.7M	$17.7M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4008 ₿0.0000037	$0.3891 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	MemeFi MEMEFI	$0.001768	-2.37	$17.68M	$0.001869	$0.001749	$10.6M	$17.68M	$17.68M
1267	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998	-0.50	$17.53M	$1.01	$0.9926	$890.86K	$17.53M	$17.53M
1268	Seamless Protocol SEAM	$0.4927 ₿0.000078	-2.89	$17.53M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$675.59K ₿14.02	$49.27M ₿7.87K	$17.53M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	WUFFI WUF	$0.0000002081	0.53	$17.53M	$0.0000002103	$0.0000002066	$183.54K	$17.51M	$17.53M
1270	Synternet SYNT	$0.0189	-0.90	$17.43M	$0.02038	$0.01865	$2.24M	$21.83M	$17.43M
1271	Flamingo Finance FLM	$0.03188 ₿0.0000019	2.14	$17.28M ₿1.13K	$0.03212 ₿0.0000021	$0.02989 ₿0.0000019	$4.19M ₿271.31	$17.28M ₿1.13K	$17.28M ₿1.13K
1272	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.1 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1273	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.63	$17.3M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.86M ₿105.95	$64.17M ₿2.2K	$17.3M ₿587.81
1274	GammaSwap GS	$0.07963	1.08	$17.26M	$0.08324	$0.07878	$40.51K	$127.34M	$17.26M
1275	Verasity VRA	$0.001794 ₿0.00000010	2.51	$17.24M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.42M ₿220.35	$173.08M ₿10.62K	$17.24M ₿1.06K
1276	Pepecoin PEP	$0.0001921 ₿0.00000000046	-4.37	$17.23M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$217.86K ₿0.15	$17.23M ₿8.44	$17.23M ₿0
1277	量数币 MDT	$0.02833 ₿0.0000014	-2.66	$17.18M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.72M ₿109.87	$28.33M ₿1.49K	$17.18M ₿904.16
1278	Quickswap QUICK	$0.02284 ₿0.0000011	-1.29	$17.11M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4M ₿60.39	$22.03M ₿1K	$17.11M ₿693.1
1280	Asymmetry Finance ASF	$1.74	-0.39	$17.29M	$1.81	$1.72	$194.52K	$90.04M	$17.29M
1282	Scallop SCA	$0.1585 ₿0.000011	0.49	$16.94M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$4.95M ₿101.88	$39.63M	$16.94M ₿0
1283	LooksRare LOOKS	$0.01703 ₿0.0000024	-6.92	$16.92M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.21M ₿320.02	$16.92M ₿2.48K	$16.92M ₿2.48K
1285	Aventus AVT	$1.76 ₿0.000059	2.44	$16.87M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$450.18K ₿11.19	$18.6M ₿623.89	$16.87M ₿545.36
1287	Bridged USD Coin (Linea) USDC	$0.9969 ₿0.000014	-0.73	$16.88M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.55M ₿281.53	$16.88M	$16.88M ₿0
1288	BasedAI BASEDAI	$0.4723 ₿0.00015	-6.68	$16.87M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$127.92K ₿56.24	$16.87M ₿5.36K	$16.87M ₿0
1289	Masa MASA	$0.03011	20.54	$16.85M	$0.03105	$0.02472	$5.16M	$47.39M	$16.85M
1290	Boson Protocol BOSON	$0.1129 ₿0.0000097	2.86	$16.83M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.04M ₿28.69	$22.58M ₿1.97K	$16.83M ₿1.22K
1292	Inverse Finance INV	$28.14 ₿0.00083	0.33	$16.8M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$132K ₿8.13	$17.35M ₿460.39	$16.8M ₿428.1
1295	Thena THE	$0.3013 ₿0.0000075	1.32	$16.57M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$10.97M ₿16.64	$76.55M ₿1.14K	$16.57M ₿209.47
1296	crow with knife CAW	$0.0000000214 ₿0.00000000000015	0.37	$16.43M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$222.48K ₿12.86	$16.43M ₿123.02	$16.43M ₿0
1297	Alpha Fi ALPHA	$1.81	-0.64	$16.42M	$1.88	$1.76	$223.76K	$18.08M	$16.42M
1298	Sigma SIGMA	$0.01822	-4.09	$16.4M	$0.01991	$0.01791	$1.41M	$16.4M	$16.4M
1299	Indigo Protocol INDY	$0.9387 ₿0.000036	-2.29	$16.37M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$47.71K ₿3.74	$32.85M ₿1.29K	$16.37M ₿404.77
1300	MANEKI MANEKI	$0.001847	0.84	$16.29M	$0.001896	$0.001824	$7.23M	$16.35M	$16.29M
1301	Bellscoin BELLS	$0.2691 ₿0.0000076	-9.77	$16.35M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$645.79K ₿2.79	$16.35M ₿114.88	$16.35M ₿114.88
1302	SwissCheese SWCH	$0.3815 ₿0.000011	-4.01	$16.31M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$2.95M ₿8.94	$45.78M ₿1.39K	$16.31M ₿211.92
1303	Penpie PNP	$3.1 ₿0.000068	0.79	$16.22M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$31.9K ₿5.25	$30.83M ₿683.99	$16.22M ₿313.31
1305	Nacho the Kat NACHO	$0.00005653	0.55	$16.21M	$0.0000584	$0.00005565	$280.96K	$16.21M	$16.21M
1306	Hifi Finance HIFI	$0.1091 ₿0.000016	-4.21	$16.11M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$6.14M ₿384.77	$18.2M ₿2.31K	$16.11M ₿1.98K
1307	World of Dypians WOD	$0.08094	-1.04	$16.11M	$0.08203	$0.08089	$12.21M	$81M	$16.11M
1308	LIMITUS LMT	$0.01927	-7.36	$16.03M	$0.02239	$0.01901	$763.11K	$16.03M	$16.03M
1309	BLUB BLUB	$0.00000004793	6.12	$16.02M	$0.00000004834	$0.0000000443	$189.86K	$20.14M	$16.02M
1312	Voxies VOXEL	$0.06782 ₿0.0000045	-2.36	$15.99M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$21.73M ₿112	$20.35M ₿1.37K	$15.99M ₿788.95
1314	KONDUX KNDX	$0.02902 ₿0.0000011	-7.02	$15.89M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$32.98K ₿4.69	$27.36M ₿1.08K	$15.89M ₿620.21
1315	Nexera NXRA	$0.01667 ₿0.0000031	6.51	$15.95M ₿2.49K	$0.01747 ₿0.0000034	$0.01565 ₿0.0000031	$103.69K ₿19.38	$33.46M ₿2.68K	$15.95M ₿2.49K
1316	Port3 Network PORT3	$0.03119 ₿0.0000032	2.92	$15.89M ₿353.92	$0.03167 ₿0.0000034	$0.03022 ₿0.0000032	$2.83M ₿90.34	$31.19M ₿3.26K	$15.89M ₿353.92
1318	Mochi MOCHI	$0.00001584 ₿0.00000000065	-4.47	$15.85M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$69.74K ₿9.35	$15.85M ₿660.41	$15.85M ₿660.41
1319	UPCX UPC	$3.82 ₿0.000034	-4.23	$15.84M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$594.27K ₿13.51	$2.98B ₿26.92K	$15.84M ₿37.6
1320	Shiro Neko SHIRO	$0.00000001583	-3.17	$15.86M	$0.00000001672	$0.00000001579	$1.61M	$15.86M	$15.86M
1321	Aki Network AKI	$0.009377 ₿0.00000024	-2.00	$15.82M ₿0	$0.009965 ₿0.00000026	$0.009366 ₿0.00000024	$1.96M ₿33.09	$18.76M	$15.82M ₿0
1323	COCO COIN COCO	$0.0004614	11.43	$15.91M	$0.0004652	$0.0004122	$631.45K	$15.91M	$15.91M
1326	WHY WHY	$0.00000003723 ₿0.00000000000011	-2.66	$15.64M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.29M ₿0.71	$15.64M ₿48.36	$15.64M ₿0
1327	AdEx ADX	$0.1056 ₿0.0000039	-2.74	$15.61M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.29M ₿150.67	$15.83M ₿595.38	$15.61M ₿571.75
1328	Beefy.Finance BIFI	$195.15 ₿0.0060	-2.19	$15.61M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$460.57K ₿53.67	$15.61M ₿488.28	$15.61M ₿488.28
1330	EverValue Coin EVA	$0.997	1.23	$15.52M	$1.02	$0.9815	$27.04K	$18.69M	$15.52M
1331	Cornucopias COPI	$0.01499 ₿0.0000010	-0.97	$15.49M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$73.07K ₿9.16	$57.59M ₿4.13K	$15.49M ₿935.82
1332	Cult DAO CULT	$0.000003809 ₿0.000000000066	12.68	$15.46M ₿280.55	$0.000003819 ₿0.000000000067	$0.000003379 ₿0.000000000064	$201.24K ₿14.12	$18.99M ₿328.57	$15.46M ₿280.55
1333	Wrapped Mantle WMNT	$0.7445 ₿0.000018	2.63	$15.45M ₿0	$0.7454 ₿0.000019	$0.7213 ₿0.000018	$274.64K ₿115.54	$15.47M	$15.45M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	JETT CRYPTO JETT	$0.1973	-23.34	$15.43M	$0.2612	$0.193	$159.66K	$19.73M	$15.43M
1337	Token dForce USD USX	$0.9942 ₿0.000015	-0.14	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$15.39K ₿0.48	$133.8M ₿2.48K	$15.37M ₿473.66
1338	Hacken Token HAI	$0.01836 ₿0.0000011	-1.55	$15.31M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$420.61K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}