11结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Coinweb CWEB	$0.002951 ₿0.00000016	-1.37	$17.69M ₿766.89	$0.003023 ₿0.00000017	$0.002927 ₿0.00000016	$90.8K ₿2.15	$22.46M ₿1.28K	$17.69M ₿766.89
1187	Stake DAO SDT	$0.2807 ₿0.0000040	-0.52	$17.65M ₿220.04	$0.2841 ₿0.0000041	$0.2786 ₿0.0000039	$5.92K ₿0.03	$18.74M ₿257.26	$17.65M ₿220.04
1188	Quickswap QUICK	$0.02344 ₿0.0000011	-4.72	$17.59M ₿693.1	$0.0252 ₿0.0000011	$0.0234 ₿0.0000011	$8.5M ₿60.39	$22.73M ₿1K	$17.59M ₿693.1
1189	Reef REEF	$0.0004047 ₿0.000000045	-7.54	$17.59M ₿1.04K	$0.0004511 ₿0.000000048	$0.0004019 ₿0.000000044	$989.52K ₿493.39	$17.59M ₿1.04K	$17.59M ₿1.04K
1190	sUSD (Optimism) SUSD	$0.8709	-1.08	$17.53M	$0.8808	$0.8681	$79.9K	$17.53M	$17.53M
1191	Voxies VOXEL	$0.07415 ₿0.0000045	3.71	$17.53M ₿788.95	$0.07765 ₿0.0000049	$0.0715 ₿0.0000045	$20.84M ₿112	$22.3M ₿1.37K	$17.53M ₿788.95
1192	Boson Protocol BOSON	$0.1181 ₿0.0000097	1.29	$17.5M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$931.3K ₿28.69	$23.64M ₿1.97K	$17.5M ₿1.22K
1193	Advertise Coin ADCO	$0.3885 ₿0.000011	-2.21	$17.49M ₿505.41	$0.3998 ₿0.000011	$0.3872 ₿0.000011	$5.79K ₿0.17	$19.43M ₿561.56	$17.49M ₿505.41
1194	ShapeShift FOX Token FOX	$0.02807 ₿0.0000013	-5.52	$17.47M ₿851.7	$0.03034 ₿0.0000014	$0.02807 ₿0.0000013	$304.99K ₿23.26	$28.07M ₿1.38K	$17.47M ₿851.7
1195	Gems VIP GEMS	$0.03416	-1.63	$17.42M	$0.03514	$0.03389	$3.45M	$28.53M	$17.42M
1196	Masa MASA	$0.0312	-4.21	$17.41M	$0.03759	$0.03044	$5.51M	$48.93M	$17.41M
1197	Nuvola Digital NVL	$1.03	-3.52	$17.26M	$1.08	$1.02	$75.08K	$21.57M	$17.26M
1198	Efinity EFI	$0.1926 ₿0.0000015	71.98	$17.36M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$491.13K ₿0.07	$399.56M ₿3.17K	$17.36M ₿137.63
1199	Inverse Finance INV	$29.16 ₿0.00083	0.10	$17.36M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$269.56K ₿8.13	$17.95M ₿460.39	$17.36M ₿428.1
1200	量数币 MDT	$0.02861 ₿0.0000014	-3.66	$17.34M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.12M ₿109.87	$28.6M ₿1.49K	$17.34M ₿904.16
1202	UPCX UPC	$4.18 ₿0.000034	2.73	$17.33M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$938.62K ₿13.51	$3.26B ₿26.92K	$17.33M ₿37.6
1203	Biswap BSW	$0.03468 ₿0.0000016	10.39	$17.32M ₿838.72	$0.03684 ₿0.0000017	$0.03141 ₿0.0000016	$37.83M ₿89.11	$20.03M ₿969.69	$17.32M ₿838.72
1205	Dione DIONE	$0.001705 ₿0.00000026	-0.28	$17.3M ₿2.5K	$0.00183 ₿0.00000027	$0.001702 ₿0.00000024	$141.7K ₿64.88	$22.91M ₿2.62K	$17.3M ₿2.5K
1206	Empyreal EMP	$57.48 ₿0.00065	1.27	$17.26M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$142.23K ₿0.51	$17.26M ₿195.42	$17.26M ₿195.42
1207	Gold DAO GOLDAO	$0.02425	-3.51	$17.19M	$0.0252	$0.0241	$1.26K	$24.11M	$17.19M
1208	Stride Staked Atom STATOM	$6.77 ₿0.00020	-5.31	$17.23M ₿647.71	$7.15 ₿0.00021	$6.77 ₿0.00020	$632.84K ₿7.3	$17.23M ₿647.71	$17.23M ₿647.71
1209	WUFFI WUF	$0.0000002051	-0.50	$17.2M	$0.0000002081	$0.000000205	$108.29K	$17.19M	$17.2M
1210	OG Fan Token OG	$3.99 ₿0.000092	-3.73	$17.17M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5M ₿122.09	$19.96M ₿460.23	$17.17M ₿439.65
1211	ASD ASD	$0.02289 ₿0.0000010	-1.18	$17.12M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.12M ₿769.5	$17.12M ₿769.5
1212	Frax Price Index Share FPIS	$0.5078 ₿0.000018	-3.45	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5078 ₿0.000017	$3.8K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1213	阿拉贡 ANT	$0.4265 ₿0.00013	-2.59	$17.08M ₿5.26K	$0.4378 ₿0.00013	$0.4264 ₿0.00012	$100.91 ₿131.77	$18.42M ₿5.67K	$17.08M ₿5.26K
1214	PIXL PIXL	$0.03411 ₿0.0000011	-2.99	$17.06M ₿555.71	$0.03536 ₿0.0000011	$0.03295 ₿0.0000011	$12.74K ₿0.87	$17.06M ₿555.71	$17.06M ₿555.71
1215	UFO Token UFO	$0.00001841	-12.05	$17.03M	$0.00002101	$0.00001817	$17.03K	$17.03M	$17.03M
1216	Grok $GROK	$0.002693 ₿0.00000014	5.22	$17.03M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.77M ₿171.02	$17.77M ₿1K	$17.03M ₿959.29
1217	My Lovely Coin MLC	$0.3318	3.24	$17M	$0.3333	$0.3173	$111.57K	$76.34M	$17M
1218	Rupiah Token IDRT	$0.0000584 ₿0.00000000091	-0.27	$17M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.69K ₿6.06	$17M ₿173.19	$17M ₿173.19
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2331 ₿0.0000025	$0.02253 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	PURPLE PEPE PURPE	$0.00004037	6.29	$16.99M	$0.00004224	$0.00003782	$159.56K	$16.99M	$16.99M
1220	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.80	$16.98M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.86M ₿126.92	$41.29M ₿1.6K	$16.98M ₿613.68
1221	Indigo Protocol INDY	$0.9886 ₿0.000036	3.03	$16.96M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$37.59K ₿3.74	$34.6M ₿1.29K	$16.96M ₿404.77
1222	Shiro Neko SHIRO	$0.00000001685	1.20	$16.86M	$0.00000001843	$0.00000001664	$3.52M	$16.86M	$16.86M
1223	Catizen CATI	$0.082	-5.12	$16.82M	$0.08917	$0.08138	$14.34M	$81.65M	$16.82M
1225	SwarmNode.ai SNAI	$0.01835	-4.27	$16.57M	$0.01963	$0.0182	$1.91M	$18.36M	$16.57M
1227	Stride STRD	$0.1785 ₿0.000043	-6.63	$16.5M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$331.51K ₿2.77	$16.5M ₿3.91K	$16.5M ₿3.91K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.3 ₿0.00048	$44.02 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Fractal Bitcoin FB	$0.5806	-3.18	$16.43M	$0.6256	$0.5783	$1.31M	$70.59M	$16.43M
1231	Persistence XPRT	$0.07255 ₿0.0000045	0.01	$16.4M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.61M ₿6.88	$16.41M ₿924.05	$16.4M ₿918.58
1232	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	-1.72	$16.36M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$140.96 ₿0.01	$64.79M ₿2.43K	$16.36M ₿115.62
1233	Aventus AVT	$1.71 ₿0.000059	0.32	$16.32M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$298.37K ₿11.19	$18.12M ₿623.89	$16.32M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001663 ₿0.000000017	$0.001576 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.0352 ₿0.0000062	-2.45	$16.32M ₿2.67K	$0.03644 ₿0.0000063	$0.03519 ₿0.0000060	$1.29M ₿110.02	$17.6M ₿3.11K	$16.32M ₿2.67K
1235	Flux FLUX	$0.0000008866	0	$16.3M	$0.0000008866	$0.0000008866	$0	$16.3M	$16.3M
1236	Hex Trust USD USDX	$1.03	1.96	$16.23M	$1.05	$0.9909	$1.75K	$16.23M	$16.23M
1237	IMO IMO	$1.45 ₿0.0000031	-3.02	$16.21M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$75.57K ₿0.02	$26.9M ₿58.53	$16.21M ₿34.72
1238	Alpha Fi ALPHA	$1.81	7.35	$16.18M	$1.84	$1.68	$125.15K	$18.06M	$16.18M
1239	RabBitcoin RBTC	$0.000001269	-4.53	$16.08M	$0.000001329	$0.000001239	$662.43K	$26.62M	$16.08M
1240	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1241	COCA COCA	$0.1414	-0.46	$16.05M	$0.1426	$0.1406	$562.77K	$141.45M	$16.05M
1242	比特黄金 BTG	$0.9112 ₿0.00066	-0.13	$15.96M ₿11.74K	$1.02 ₿0.00069	$0.8972 ₿0.00066	$97.49K ₿197.93	$15.96M ₿14.07K	$15.96M ₿11.74K
1243	JETT CRYPTO JETT	$0.2278	-1.34	$15.95M	$0.2315	$0.2277	$225K	$22.79M	$15.95M
1244	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1245	Numbers Protocol NUM	$0.02087 ₿0.0000019	-5.08	$15.91M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$651.95K ₿24.93	$16.12M ₿1.19K	$15.91M ₿1.17K
1246	Chain Games CHAIN	$0.04188 ₿0.00000025	-3.18	$15.91M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$23.2K ₿0.92	$20.67M ₿127.28	$15.91M ₿86.22
1247	Leash LEASH	$147.57 ₿0.0071	-4.06	$15.9M ₿772.97	$153.81 ₿0.0075	$147.56 ₿0.0071	$748.1K ₿31.44	$15.9M ₿773.16	$15.9M ₿772.97
1248	Samoyedcoin SAMO	$0.003345 ₿0.00000014	-5.15	$15.89M ₿622.21	$0.00356 ₿0.00000015	$0.003347 ₿0.00000014	$706.09K ₿16.53	$15.89M ₿706.6	$15.89M ₿622.21
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.53	-2.31	$15.88M	$1,814.52	$1,771.23	$287.25K	$15.88M	$15.88M
1250	Luna by Virtuals LUNA	$0.0158	-5.19	$15.87M	$0.01746	$0.01568	$1.25M	$15.87M	$15.87M
1251	Seamless Protocol SEAM	$0.4763 ₿0.000078	-0.43	$15.82M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$209.3K ₿14.02	$47.61M ₿7.87K	$15.82M ₿0
1253	Planet IX IXT	$0.1143 ₿0.0000015	-0.06	$15.66M ₿175.01	$0.1183 ₿0.0000016	$0.1139 ₿0.0000015	$26.03K ₿4.2	$17.52M ₿241.76	$15.66M ₿175.01
1255	PeiPei PEIPEI	$0.00000003711	-2.16	$15.59M	$0.00000003904	$0.00000003705	$1.59M	$15.59M	$15.59M
1256	crow with knife CAW	$0.00000002005 ₿0.00000000000015	-4.59	$15.61M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$232.59K ₿12.86	$15.61M ₿123.02	$15.61M ₿0
1257	Coupon Assets CA	$0.8473 ₿0.0000093	-1.12	$15.57M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1M ₿69	$228.62M ₿2.54K	$15.57M ₿116.32
1259	American Coin USA	$0.000001329	-2.17	$15.49M	$0.000001399	$0.000001329	$990.83K	$15.49M	$15.49M
1260	Hoppy HOPPY	$0.00003672	-12.75	$15.5M	$0.0000424	$0.00003653	$2.57M	$15.5M	$15.5M
1261	Alchemix USD ALUSD	$0.9831 ₿0.000014	-0.01*	$15.47M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$77.8K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1262	Houdini Swap LOCK	$0.1637 ₿0.000012	-4.29	$15.42M ₿384.21	$0.1748 ₿0.000012	$0.1637 ₿0.000011	$16.92K ₿10.26	$15.42M ₿1.19K	$15.42M ₿384.21
1263	Token dForce USD USX	$0.998 ₿0.000015	0.05	$15.42M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.11K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1264	XBorg XBG	$0.07184	-3.97	$15.45M	$0.07685	$0.0716	$108.69K	$71.85M	$15.45M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3497 ₿0.0000037	$0.3394 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Propchain PROPC	$0.5685 ₿0.000060	-2.01	$15.38M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$105.84K ₿27.04	$36.25M ₿5.08K	$15.38M ₿995.51
1266	Sturdy STRDY	$0.7419 ₿0.000015	0.14	$15.37M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.84M ₿2.05	$74.19M ₿1.5K	$15.37M ₿76.02
1267	U.CASH UCASH	$0.001442 ₿0.0000000018	0.14	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1268	SUKU SUKU	$0.0356 ₿0.0000032	0.89	$15.31M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$264.93K ₿104.01	$53.36M ₿4.99K	$15.31M ₿765.22
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009778 ₿0.000000010	$0.0006376 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1271	Realio Network RIO	$0.2196 ₿0.000031	-5.26	$15.21M ₿0	$0.2357 ₿0.000035	$0.2184 ₿0.000031	$1.47M ₿184.88	$15.21M ₿1.74K	$15.21M ₿0
1272	Bityuan BTY	$0.02248 ₿0.000018	-1.29	$15.21M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$190.92K ₿0	$15.21M	$15.21M ₿0
1273	Xandeum XAND	$0.01132	-1.72	$15.2M	$0.01187	$0.01121	$11.18K	$45.46M	$15.2M
1275	Bertram The Pomeranian BERT	$0.01545	-6.36	$15.16M	$0.01661	$0.01503	$1.46M	$15.16M	$15.16M
1276	World of Dypians WOD	$0.08235	-1.33	$15.1M	$0.08373	$0.08234	$13.48M	$82.36M	$15.1M
1277	AMATERASU OMIKAMI OMIKAMI	$0.01504 ₿0.000000039	0.08	$15.04M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$110.34K ₿0.19	$15.04M ₿39.87	$15.04M ₿39.87
1278	Helium IOT IOT	$0.0005976 ₿0.000000018	-8.23	$15.04M ₿458.76	$0.0006603 ₿0.000000019	$0.0006022 ₿0.000000017	$18.94K ₿0.42	$121.77M ₿3.62K	$15.04M ₿458.76
1281	Hacken Token HAI	$0.01797 ₿0.0000011	-4.29	$14.99M ₿722.13	$0.01891 ₿0.0000011	$0.01796 ₿0.0000010	$248.44K ₿4.66	$17.98M ₿1.12K	$14.99M ₿722.13
1282	Neuron NRN	$0.03438	-4.31	$14.97M	$0.03667	$0.03447	$187.74K	$34.64M	$14.97M
1283	Synternet SYNT	$0.01685	-2.41	$14.97M	$0.01729	$0.01684	$952.42K	$19.26M	$14.97M
1284	CHEQD Network CHEQ	$0.01664 ₿0.0000012	0.39	$14.96M ₿900.95	$0.01673 ₿0.0000012	$0.01654 ₿0.0000010	$251.02K ₿5.42	$20.52M ₿1.39K	$14.96M ₿900.95
1285	Singularry SINGULARRY	$0.01491	11.11	$14.91M	$0.01593	$0.01329	$178.7K	$14.91M	$14.91M
1286	GammaSwap GS	$0.06932	-6.18	$14.88M	$0.07475	$0.06893	$38.9K	$110.76M	$14.88M
1287	Opulous OPUL	$0.0297 ₿0.0000034	-1.24	$14.84M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$398.78K ₿45.45	$14.84M ₿1.71K	$14.84M ₿1.56K
1288	Thena THE	$0.269 ₿0.0000075	-6.44	$14.8M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.59M ₿16.64	$67.75M ₿1.14K	$14.8M ₿209.47
1289	Wagmi WAGMI	$0.008544 ₿0.00000019	-3.20	$14.79M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.85M ₿5.7	$42.71M	$14.79M ₿303.09
1290	Cryptex Finance CTX	$1.96 ₿0.000066	-1.66	$14.74M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$2.49M ₿10.89	$19.61M ₿667.6	$14.74M ₿383.05
1291	Sceptre Staked FLR SFLR	$0.02264	0.68	$14.74M	$0.02306	$0.02212	$652.13K	$14.74M	$14.74M
1292	CEEK Smart VR Token CEEK	$0.01515 ₿0.0000010	-4.27	$14.67M ₿910.32	$0.01584 ₿0.0000010	$0.01503 ₿0.0000010	$811.45K ₿38.25	$15.16M ₿1.05K	$14.67M ₿910.32
1293	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}