Pagina dei risultati 11 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Karrat KARRAT	$0.07005	-4.04	$17.64M	$0.07455	$0.07004	$461.36K	$70.05M	$17.64M
1186	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01*	$17.67M	$1	$0.9958	$471.46K	$17.67M	$17.67M
1187	Coinweb CWEB	$0.002949 ₿0.00000016	-1.22	$17.8M ₿766.89	$0.003023 ₿0.00000017	$0.002927 ₿0.00000016	$90.28K ₿2.15	$22.59M ₿1.28K	$17.8M ₿766.89
1189	Stake DAO SDT	$0.2806 ₿0.0000040	-1.00	$17.64M ₿220.04	$0.2841 ₿0.0000041	$0.2786 ₿0.0000039	$5.92K ₿0.03	$18.72M ₿257.26	$17.64M ₿220.04
1190	ShapeShift FOX Token FOX	$0.02819 ₿0.0000013	-6.47	$17.5M ₿851.7	$0.03034 ₿0.0000014	$0.02806 ₿0.0000013	$306.98K ₿23.26	$28.11M ₿1.38K	$17.5M ₿851.7
1191	Trias Token TRIAS	$1.73 ₿0.00016	1.24	$17.38M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$495.68K ₿25.34	$17.38M ₿1.67K	$17.38M ₿1.67K
1192	Advertise Coin ADCO	$0.3897 ₿0.000011	-2.45	$17.54M ₿505.41	$0.3998 ₿0.000011	$0.3872 ₿0.000011	$5.81K ₿0.17	$19.49M ₿561.56	$17.54M ₿505.41
1193	sUSD (Optimism) SUSD	$0.8686	-1.34	$17.48M	$0.8808	$0.8681	$94.77K	$17.48M	$17.48M
1194	Masa MASA	$0.03126	-4.13	$17.44M	$0.03759	$0.03044	$5.66M	$49.02M	$17.44M
1195	Gems VIP GEMS	$0.03422	-1.42	$17.48M	$0.03514	$0.03389	$3.48M	$28.63M	$17.48M
1196	Measurable Data Token MDT	$0.02874 ₿0.0000014	-2.98	$17.43M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.13M ₿109.87	$28.75M ₿1.49K	$17.43M ₿904.16
1197	Boson Protocol BOSON	$0.1178 ₿0.0000097	1.17	$17.44M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$946.68K ₿28.69	$23.56M ₿1.97K	$17.44M ₿1.22K
1198	Dione DIONE	$0.001716 ₿0.00000026	-0.70	$17.42M ₿2.5K	$0.00183 ₿0.00000027	$0.001702 ₿0.00000024	$140.44K ₿64.88	$23.06M ₿2.62K	$17.42M ₿2.5K
1199	Inverse Finance INV	$29.16 ₿0.00083	0.21	$17.36M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$256.58K ₿8.13	$17.95M ₿460.39	$17.36M ₿428.1
1201	UPCX UPC	$4.18 ₿0.000034	2.64	$17.33M ₿37.6	$4.18 ₿0.000034	$4.07 ₿0.000032	$935.83K ₿13.51	$3.26B ₿26.92K	$17.33M ₿37.6
1203	Gold DAO GOLDAO	$0.02441	-2.82	$17.3M	$0.0252	$0.0241	$1.28K	$24.27M	$17.3M
1204	Empyreal EMP	$57.57 ₿0.00065	0.84	$17.27M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$141.71K ₿0.51	$17.27M ₿195.42	$17.27M ₿195.42
1205	WUFFI WUF	$0.000000205	-1.41	$17.21M	$0.000000208	$0.000000205	$106.74K	$17.19M	$17.21M
1206	Indigo Protocol INDY	$1 ₿0.000036	3.74	$17.16M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$35.77K ₿3.74	$35.01M ₿1.29K	$17.16M ₿404.77
1207	OG Fan Token OG	$4 ₿0.000092	-3.45	$17.17M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5.03M ₿122.09	$19.97M ₿460.23	$17.17M ₿439.65
1208	Biswap BSW	$0.03416 ₿0.0000016	2.26	$17.05M ₿838.72	$0.03684 ₿0.0000017	$0.03225 ₿0.0000016	$37.06M ₿89.11	$19.71M ₿969.69	$17.05M ₿838.72
1209	Stride Staked Atom STATOM	$6.8 ₿0.00020	-3.49	$17.31M ₿647.71	$7.05 ₿0.00021	$6.77 ₿0.00020	$636.92K ₿7.3	$17.31M ₿647.71	$17.31M ₿647.71
1210	Catizen CATI	$0.0829	-4.84	$17.08M	$0.08917	$0.08138	$17.01M	$82.9M	$17.08M
1211	PURPLE PEPE PURPE	$0.00004059	6.45	$17M	$0.00004224	$0.00003782	$156.6K	$17M	$17M
1212	Frax Price Index Share FPIS	$0.5078 ₿0.000018	-3.56	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5076 ₿0.000017	$3.8K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1213	Paris Saint-Germain Fan Token PSG	$2.09 ₿0.000080	3.19	$17.07M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.94M ₿126.92	$41.51M ₿1.6K	$17.07M ₿613.68
1214	Rupiah Token IDRT	$0.00005864 ₿0.00000000091	0.06	$17.07M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.71K ₿6.06	$17.07M ₿173.19	$17.07M ₿173.19
1215	Aragon ANT	$0.4263 ₿0.00013	-1.45	$17.07M ₿5.26K	$0.4375 ₿0.00013	$0.4251 ₿0.00012	$100.88 ₿131.77	$18.41M ₿5.67K	$17.07M ₿5.26K
1216	PIXL PIXL	$0.0341 ₿0.0000011	-3.40	$17.06M ₿555.71	$0.03536 ₿0.0000011	$0.03295 ₿0.0000011	$12.73K ₿0.87	$17.06M ₿555.71	$17.06M ₿555.71
1217	ASD ASD	$0.02308 ₿0.0000010	-0.25	$17.15M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1218	My Lovely Coin MLC	$0.3316	3.40	$16.99M	$0.3333	$0.3173	$111K	$76.27M	$16.99M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2339 ₿0.0000025	$0.02261 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Shiro Neko SHIRO	$0.00000001697	1.78	$16.97M	$0.00000001843	$0.00000001664	$3.51M	$16.97M	$16.97M
1221	Efinity EFI	$0.1931 ₿0.0000015	68.90	$16.14M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$503.53K ₿0.07	$371.5M ₿3.17K	$16.14M ₿137.63
1224	Grok $GROK	$0.002649 ₿0.00000014	3.63	$16.73M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.83M ₿171.02	$17.46M ₿1K	$16.73M ₿959.29
1225	Fractal Bitcoin FB	$0.5874	-2.25	$16.64M	$0.6256	$0.5782	$1.32M	$71.48M	$16.64M
1226	Stride STRD	$0.1803 ₿0.000043	-12.87	$16.66M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$293.66K ₿2.77	$16.66M ₿3.91K	$16.66M ₿3.91K
1227	Alpha Fi ALPHA	$1.85	9.75	$16.44M	$1.84	$1.69	$128.95K	$18.35M	$16.44M
1228	Persistence XPRT	$0.07257 ₿0.0000045	0.38	$16.44M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.66M ₿6.88	$16.45M ₿924.05	$16.44M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.47 ₿0.00048	$44.18 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	SwarmNode.ai SNAI	$0.01821	-4.21	$16.43M	$0.01963	$0.01812	$1.88M	$18.21M	$16.43M
1230	UFO Token UFO	$0.000018	-13.04	$16.55M	$0.00002084	$0.00001788	$19.84K	$16.55M	$16.55M
1231	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	-1.33	$16.42M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$143.56 ₿0.01	$65.02M ₿2.43K	$16.42M ₿115.62
1232	Bluzelle BLZ	$0.03525 ₿0.0000062	-2.22	$16.33M ₿2.67K	$0.03644 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.62M ₿3.11K	$16.33M ₿2.67K
1233	Flux FLUX	$0.0000008866	0	$16.3M	$0.0000008866	$0.0000008866	$0	$16.3M	$16.3M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001669 ₿0.000000017	$0.001582 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.45 ₿0.0000031	-2.47	$16.22M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$75.16K ₿0.02	$26.91M ₿58.53	$16.22M ₿34.72
1235	Luna by Virtuals LUNA	$0.01602	-4.74	$16.06M	$0.01746	$0.01568	$1.26M	$16.06M	$16.06M
1236	COCA COCA	$0.1419	-0.02	$16.11M	$0.1426	$0.1406	$565.86K	$141.91M	$16.11M
1237	Aventus AVT	$1.71 ₿0.000059	-0.05	$16.32M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$300.19K ₿11.19	$18.12M ₿623.89	$16.32M ₿545.36
1238	MANEKI MANEKI	$0.001814	-22.13	$16.17M	$0.00237	$0.001851	$11.37M	$16.23M	$16.17M
1239	RabBitcoin RBTC	$0.000001269	-2.35	$16.05M	$0.0000013	$0.000001239	$675.11K	$26.57M	$16.05M
1240	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1241	Numbers Protocol NUM	$0.02097 ₿0.0000019	-6.41	$16.04M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$671.15K ₿24.93	$16.25M ₿1.19K	$16.04M ₿1.17K
1242	JETT CRYPTO JETT	$0.2288	-1.08	$16.02M	$0.2315	$0.2277	$231.46K	$22.89M	$16.02M
1243	Samoyedcoin SAMO	$0.003371 ₿0.00000014	-4.70	$16.01M ₿622.21	$0.00356 ₿0.00000015	$0.003346 ₿0.00000014	$713.73K ₿16.53	$16.01M ₿706.6	$16.01M ₿622.21
1244	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1245	Leash LEASH	$148.02 ₿0.0071	-3.28	$15.92M ₿772.97	$153.47 ₿0.0075	$147.56 ₿0.0071	$752.47K ₿31.44	$15.92M ₿773.16	$15.92M ₿772.97
1246	Chain Games CHAIN	$0.04191 ₿0.00000025	-8.51	$15.91M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$23.43K ₿0.92	$20.67M ₿127.28	$15.91M ₿86.22
1247	Planet IX IXT	$0.1145 ₿0.0000015	-0.09	$15.68M ₿175.01	$0.1183 ₿0.0000016	$0.114 ₿0.0000015	$26.13K ₿4.2	$17.55M ₿241.76	$15.68M ₿175.01
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,768.43	-2.45	$15.87M	$1,812.8	$1,765.28	$3.53K	$15.87M	$15.87M
1249	Hex Trust USD USDX	$1	-1.37	$15.92M	$1.05	$0.9909	$1.72K	$15.92M	$15.92M
1250	Seamless Protocol SEAM	$0.4756 ₿0.000078	-0.46	$15.81M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$204.03K ₿14.02	$47.58M ₿7.87K	$15.81M ₿0
1251	PeiPei PEIPEI	$0.00000003757	-2.26	$15.81M	$0.00000003904	$0.00000003705	$1.47M	$15.81M	$15.81M
1253	crow with knife CAW	$0.00000002049 ₿0.00000000000015	1.24	$15.72M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$101.78K ₿12.86	$15.72M ₿123.02	$15.72M ₿0
1254	American Coin USA	$0.000001349	-1.07	$15.7M	$0.000001399	$0.000001329	$990.61K	$15.7M	$15.7M
1257	XBorg XBG	$0.07226	-3.18	$15.61M	$0.07685	$0.0716	$112.41K	$72.6M	$15.61M
1258	Coupon Assets CA	$0.8485 ₿0.0000093	-1.12	$15.61M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.1M ₿69	$229.09M ₿2.54K	$15.61M ₿116.32
1259	Bitcoin Gold BTG	$0.8874 ₿0.00066	-2.80	$15.54M ₿11.74K	$1.02 ₿0.00069	$0.8874 ₿0.00066	$95.06K ₿197.93	$15.54M ₿14.07K	$15.54M ₿11.74K
1260	Hoppy HOPPY	$0.00003683	-12.88	$15.49M	$0.0000424	$0.00003653	$2.6M	$15.49M	$15.49M
1261	Houdini Swap LOCK	$0.1641 ₿0.000012	-4.34	$15.46M ₿384.21	$0.1748 ₿0.000012	$0.1634 ₿0.000011	$16.77K ₿10.26	$15.46M ₿1.19K	$15.46M ₿384.21
1262	Alchemix USD ALUSD	$0.9818 ₿0.000014	-0.13	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$72.67K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1263	Propchain PROPC	$0.5696 ₿0.000060	-1.80	$15.42M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$107.18K ₿27.04	$36.32M ₿5.08K	$15.42M ₿995.51
1264	Token dForce USD USX	$0.9974 ₿0.000015	0.03	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9961 ₿0.000014	$15.14K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3509 ₿0.0000037	$0.3406 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Realio Network RIO	$0.2223 ₿0.000031	-5.59	$15.37M ₿0	$0.2357 ₿0.000035	$0.2184 ₿0.000031	$1.45M ₿184.88	$15.37M ₿1.74K	$15.37M ₿0
1266	Sturdy STRDY	$0.7415 ₿0.000015	-0.32	$15.36M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.84M ₿2.05	$74.15M ₿1.5K	$15.36M ₿76.02
1267	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1268	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009813 ₿0.000000010	$0.0006399 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03544 ₿0.0000032	0.34	$15.26M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$269.34K ₿104.01	$53.19M ₿4.99K	$15.26M ₿765.22
1270	Xandeum XAND	$0.01134	0.43	$15.25M	$0.01187	$0.01121	$11.15K	$45.62M	$15.25M
1272	Bityuan BTY	$0.0225 ₿0.000018	-1.44	$15.21M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$193.55K ₿0	$15.21M	$15.21M ₿0
1273	World of Dypians WOD	$0.08266	-1.06	$15.16M	$0.08373	$0.08232	$13.62M	$82.68M	$15.16M
1274	Bertram The Pomeranian BERT	$0.01548	-6.48	$15.16M	$0.01659	$0.01503	$1.46M	$15.16M	$15.16M
1277	Singularry SINGULARRY	$0.01502	10.97	$15.05M	$0.01593	$0.01329	$175K	$15.05M	$15.05M
1278	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	-0.18	$15.04M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$110.37K ₿0.19	$15.04M ₿39.87	$15.04M ₿39.87
1281	Wagmi WAGMI	$0.008672 ₿0.00000019	-0.93	$15.01M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.88M ₿5.7	$43.36M	$15.01M ₿303.09
1282	Thena THE	$0.2722 ₿0.0000075	-4.95	$15.01M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.67M ₿16.64	$68.71M ₿1.14K	$15.01M ₿209.47
1283	Synternet SYNT	$0.01687	-2.42	$14.98M	$0.01729	$0.01684	$1.04M	$19.27M	$14.98M
1284	CHEQD Network CHEQ	$0.01663 ₿0.0000012	0.13	$14.94M ₿900.95	$0.01673 ₿0.0000012	$0.01654 ₿0.0000010	$243.29K ₿5.42	$20.5M ₿1.39K	$14.94M ₿900.95
1286	Hacken Token HAI	$0.01785 ₿0.0000011	-5.27	$14.89M ₿722.13	$0.01891 ₿0.0000011	$0.01783 ₿0.0000010	$244.04K ₿4.66	$17.86M ₿1.12K	$14.89M ₿722.13
1287	Cryptex Finance CTX	$1.98 ₿0.000066	3.29	$14.88M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$2.6M ₿10.89	$19.79M ₿667.6	$14.88M ₿383.05
1288	GammaSwap GS	$0.06911	-6.61	$14.84M	$0.07475	$0.06893	$38.97K	$110.47M	$14.84M
1289	Scallop SCA	$0.1447 ₿0.000011	3.08	$14.86M ₿0	$0.1566 ₿0.000012	$0.1401 ₿0.000011	$6.61M ₿101.88	$36.2M	$14.86M ₿0
1290	FIO Protocol FIO	$0.01839 ₿0.00000066	0.32	$14.81M ₿481.58	$0.01865 ₿0.00000069	$0.0176 ₿0.00000065	$7.58M ₿100.74	$18.3M ₿665.36	$14.81M ₿481.58
1291	Opulous OPUL	$0.02956 ₿0.0000034	-1.74	$14.79M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$398.52K ₿45.45	$14.79M ₿1.71K	$14.79M ₿1.56K
1292	Neuron NRN	$0.03414	-4.57	$14.76M	$0.03667	$0.03411	$193.32K	$34.14M	$14.76M
1293	Helium IOT IOT	$0.000597 ₿0.000000018	-9.06	$14.74M ₿458.76	$0.0006582 ₿0.000000019	$0.0005952 ₿0.000000017	$18.98K ₿0.42	$119.4M ₿3.62K	$14.74M ₿458.76
1294	GamerCoin GHX	$0.02363 ₿0.0000024	-7.28	$14.72M ₿1.55K	$0.02567 ₿0.0000027	$0.02339 ₿0.0000024	$529.49K ₿24.72	$19.09M ₿2K	$14.72M ₿1.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}