$3.43T
Capitalizzazione totale
$80.95B
Volume totale
BTC 62.91%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 AMATERASU OMIKAMI  OMIKAMI $0.01414
₿0.000000039
-1.25 $14.15M
₿39.87
$0.01451
₿0.000000042
$0.01401
₿0.000000039
$106.7K
₿0.19
$14.15M
₿39.87
$14.15M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1341 HERBCOIN  HERB $0.153
-0.68 $14.12M
$0.154
$0.1522
$2.79K
$15.3M
$14.12M
Previsione del prezzo di HERBCOIN(herb)
1342 Synternet  SYNT $0.01428
6.31 $14.07M
$0.01502
$0.01307
$1.72M
$16.87M
$14.07M
Previsione del prezzo di Synternet(synt)
1343 Grok  GROK $0.002218
₿0.00000014
2.08 $14.01M
₿959.29
$0.002238
₿0.00000017
$0.002149
₿0.00000014
$4M
₿171.02
$14.62M
₿1K
$14.01M
₿959.29
Previsione del prezzo di Grok(grok)
1345 Cratos  CRTS $0.0002195
₿0.000000016
-0.58 $13.93M
₿953.52
$0.0002252
₿0.000000019
$0.0002184
₿0.000000014
$599.14K
₿7.93
$21.95M
₿1.64K
$13.93M
₿953.52
Previsione del prezzo di Cratos(crts)
1348 Seamless Protocol  SEAM $0.36
₿0.000078
-2.40 $13.89M
₿0
$0.3689
₿0.000082
$0.3599
₿0.000077
$268.6K
₿14.02
$36M
₿7.87K
$13.89M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1349 DIMO  DIMO $0.04123
₿0.0000055
-1.40 $13.87M
₿1.19K
$0.04235
₿0.0000057
$0.0411
₿0.0000053
$151.99K
₿5.67
$41.23M
₿5.57K
$13.87M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1350 Redbelly Network  RBNT $0.01361
-0.17 $13.89M
$0.01434
$0.01346
$1.09M
$136.15M
$13.89M
Previsione del prezzo di Redbelly Network(rbnt)
1351 Spectral  SPEC $0.675
-0.76 $13.87M
$0.703
$0.6602
$4.86M
$67.28M
$13.87M
Previsione del prezzo di Spectral(spec)
1352 Hum(AI)n Web3  DOME $0.0001519
₿0.0000000076
-13.75 $13.85M
₿206.46
$0.0001762
₿0.0000000078
$0.0001499
₿0.0000000076
$641.62K
₿7.95
$15.2M
₿765.08
$13.85M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1353 Telos  TLOS $0.03288
₿0.0000046
-2.07 $13.82M
₿1.94K
$0.03421
₿0.0000048
$0.0329
₿0.0000046
$2.32M
₿101.21
$13.82M
₿1.97K
$13.82M
₿1.94K
Previsione del prezzo di Telos(tlos)
1355 BMX  BMX $4.96
₿0.000029
-5.80 $13.78M
₿35.4
$5.32
₿0.000031
$4.86
₿0.000029
$31.64K
₿1.08
$13.78M
₿296.08
$13.78M
₿35.4
Previsione del prezzo di BMX(bmx)
1356 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01816
₿0.00000016
$0.01736
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1357 michi  $MICHI $0.02455
-2.09 $13.68M
$0.02524
$0.02433
$2.65M
$13.68M
$13.68M
Previsione del prezzo di michi($michi)
1358 Tranchess  CHESS $0.06752
₿0.0000038
12.55 $13.72M
₿593.76
$0.07159
₿0.0000039
$0.05999
₿0.0000037
$31M
₿62.03
$20.4M
₿1.14K
$13.72M
₿593.76
Previsione del prezzo di Tranchess(chess)
1362 Carrot  CRT $109.55
-0.03 $13.53M
$109.59
$109.53
$7.63K
$13.53M
$13.53M
Previsione del prezzo di Carrot(crt)
1364 Based ETH  BSDETH $2,618.36
₿0.050
-0.58 $13.53M
₿0
$2,682.97
₿0.052
$2,608.51
₿0.050
$592.74K
₿5.57
$13.53M
$13.53M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1366 Numbers Protocol  NUM $0.0168
₿0.0000019
2.97 $13.45M
₿1.17K
$0.0168
₿0.0000021
$0.01631
₿0.0000017
$833.26K
₿24.93
$13.62M
₿1.19K
$13.45M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1367 BiLira  TRYB $0.025
₿0.00000044
-0.41 $13.43M
₿671.5
$0.02513
₿0.00000044
$0.025
₿0.00000043
$100.8K
₿0.1
$13.43M
₿671.5
$13.43M
₿671.5
Previsione del prezzo di BiLira(tryb)
1368 Cult DAO  CULT $0.00000331
₿0.000000000066
-1.00 $13.44M
₿280.55
$0.000003469
₿0.000000000067
$0.000003199
₿0.000000000064
$118.39K
₿14.12
$16.5M
₿328.57
$13.44M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1370 SpaceChain (ERC-20)  SPC $0.03301
₿0.00000015
4.26 $13.42M
₿61.7
$0.0331
₿0.00000015
$0.03158
₿0.00000013
$19.71K
₿0.67
$19.94M
₿92.26
$13.42M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1371 Wrapped Mantle  WMNT $0.5693
₿0.000018
-0.59 $13.4M
₿0
$0.5766
₿0.000019
$0.5674
₿0.000018
$571.88K
₿115.54
$13.4M
$13.4M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1372 Vita Inu  VINU $0.00000001487
₿0.00000000000029
0.11 $13.4M
₿266.49
$0.00000001508
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$1.26M
₿55.4
$13.4M
₿266.49
$13.4M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1375 Dimitra  DMTR $0.01369
₿0.0000028
-4.53 $13.29M
₿1.47K
$0.01445
₿0.0000030
$0.01335
₿0.0000028
$267.44K
₿26.4
$13.29M
₿1.47K
$13.29M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1378 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
-0.76 $13.28M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$323.9K
₿8.33
$29.95M
₿1.66K
$13.28M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1379 THORSwap  THOR $0.06737
₿0.0000041
1.17 $13.25M
₿717.76
$0.06853
₿0.0000042
$0.06635
₿0.0000041
$26.46K
₿2.54
$18.95M
₿1.75K
$13.25M
₿717.76
Previsione del prezzo di THORSwap(thor)
1381 Shadow Token  SHDW $0.0818
₿0.000027
-1.97 $13.22M
₿4.41K
$0.08622
₿0.000031
$0.08165
₿0.000026
$212.93K
₿53.41
$13.82M
₿4.64K
$13.22M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1384 World of Dypians  WOD $0.06031
0.32 $13.19M
$0.06046
$0.06008
$8.97M
$60.3M
$13.19M
Previsione del prezzo di World of Dypians(wod)
1386 crow with knife  CAW $0.00000001714
₿0.00000000000015
-0.58 $13.14M
₿0
$0.00000001768
₿0.00000000000017
$0.00000001702
₿0.00000000000014
$184.67K
₿12.86
$13.14M
₿123.02
$13.14M
₿0
Previsione del prezzo di crow with knife(caw)
1387 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1388 Thena  THE $0.2376
₿0.0000075
-0.20 $13.09M
₿209.47
$0.2423
₿0.0000078
$0.2354
₿0.0000074
$6.83M
₿16.64
$61.69M
₿1.14K
$13.09M
₿209.47
Previsione del prezzo di Thena(the)
1389 Fidu  FIDU $0.2843
₿0.000010
-0.02 $13.09M
₿520.66
$0.2844
₿0.000010
$0.2842
₿0.0000099
$7.14K
₿0.04
$13.09M
₿520.66
$13.09M
₿520.66
Previsione del prezzo di Fidu(fidu)
1392 GoGoPool  GGP $1.84
₿0.00020
-6.64 $13.02M
₿706.93
$2.02
₿0.00020
$1.83
₿0.00019
$8.32K
₿0.8
$35.51M
₿3.82K
$13.02M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1393 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.12 $12.96M
₿334.67
$1.01
₿0.000014
$0.9984
₿0.000014
$134.54K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1394 OctaSpace  OCTA $0.3311
₿0.000020
0.34 $12.97M
₿587.92
$0.3383
₿0.000020
$0.3254
₿0.000019
$585.17K
₿4.97
$12.97M
₿587.92
$12.97M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1395 EthicHub  ETHIX $0.1838
₿0.0000030
10.15 $12.97M
₿214.89
$0.1859
₿0.0000030
$0.1663
₿0.0000029
$9.42K
₿0.01
$18.4M
₿304.82
$12.97M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1396 IMO  IMO $1.16
₿0.0000031
-0.78 $12.96M
₿34.72
$1.17
₿0.0000031
$1.11
₿0.0000030
$94.87K
₿0.02
$20.94M
₿58.53
$12.96M
₿34.72
Previsione del prezzo di IMO(imo)
1397 PiP  PIP $16.46
1.33 $12.97M
$17.14
$16.05
$485.92K
$12.97M
$12.97M
Previsione del prezzo di PiP(pip)
1398 Reef  REEF $0.000288
₿0.000000045
4.40 $12.93M
₿1.04K
$0.0002975
₿0.000000048
$0.0001913
₿0.000000044
$1.39M
₿493.39
$12.93M
₿1.04K
$12.93M
₿1.04K
Previsione del prezzo di Reef(reef)
1399 American Coin  USA $0.000001109
-8.00 $12.94M
$0.000001219
$0.000001109
$806K
$12.94M
$12.94M
Previsione del prezzo di American Coin(usa)
1401 Pundi X  NPXS $0.00005441
₿0.0000000086
-0.01* $12.87M
₿2.04K
$0.00005451
₿0.000000010
$0.00005437
₿0.0000000068
$2.64
₿0.15
$14.06M
₿2.23K
$12.87M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1402 Alvara Protocol  ALVA $0.1948
₿0.000010
-3.23 $12.9M
₿43.68
$0.2081
₿0.000011
$0.1922
₿0.000010
$270.26K
₿2.5
$38.5M
₿2.04K
$12.9M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1403 Sendcoin  SEND $0.01284
-11.10 $12.85M
$0.01445
$0.01276
$213.46K
$12.85M
$12.85M
Previsione del prezzo di Sendcoin(send)
1404 Ellipsis  EPS $0.01834
₿0.00000043
-0.27 $12.81M
₿306.85
$0.01848
₿0.00000043
$0.01832
₿0.00000042
$21.97
₿0.01
$13.28M
₿317.94
$12.81M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1405 Billy (Bitcoin)  BDC $0.01274
7.41 $12.74M
$0.01368
$0.01117
$53.89K
$12.74M
$12.74M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1406 Cornucopias  COPI $0.01235
₿0.0000010
1.04 $12.74M
₿935.82
$0.01258
₿0.0000010
$0.01217
₿0.0000010
$296.59K
₿9.16
$47.39M
₿4.13K
$12.74M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1407 Propchain  PROPC $0.3343
₿0.000060
-19.46 $12.73M
₿995.51
$0.4181
₿0.000063
$0.3115
₿0.000059
$809.21K
₿27.04
$21.45M
₿5.08K
$12.73M
₿995.51
Previsione del prezzo di Propchain(propc)
1412 Brickken  BKN $0.1786
₿0.000011
-0.75 $12.76M
₿360.89
$0.1875
₿0.000011
$0.1731
₿0.000010
$350.85K
₿3.37
$25.55M
₿1.58K
$12.76M
₿360.89
Previsione del prezzo di Brickken(bkn)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,530.54
-0.88 $12.58M
$2,599.45
$2,524
$160.18K
$12.58M
$12.58M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1415 GammaSwap  GS $0.05698
-4.98 $12.56M
$0.06086
$0.05691
$27.18K
$91.17M
$12.56M
Previsione del prezzo di GammaSwap(gs)
1416 zKML  ZKML $0.1302
₿0.0000066
-3.91 $12.57M
₿0
$0.1397
₿0.0000070
$0.1298
₿0.0000064
$26.62K
₿7.65
$13.03M
₿660.83
$12.57M
₿0
Previsione del prezzo di zKML(zkml)
1419 Quiztok  QTCON $0.001086
₿0.000000032
-5.23 $12.46M
₿206
$0.001149
₿0.000000034
$0.001076
₿0.000000032
$802.62K
₿5.17
$13.04M
₿390.42
$12.46M
₿206
Previsione del prezzo di Quiztok(qtcon)
1422 Frax Price Index Share  FPIS $0.3602
₿0.000018
0.04 $12.49M
₿505.29
$0.3602
₿0.000018
$0.3599
₿0.000017
$113.27
₿0.22
$36.02M
₿1.82K
$12.49M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1423 Hifi Finance  HIFI $0.08317
₿0.000016
-4.57 $12.42M
₿1.98K
$0.0931
₿0.000018
$0.08276
₿0.000016
$25.7M
₿384.77
$13.88M
₿2.31K
$12.42M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1424 BFG Token  BFG $0.01641
₿0.00000023
16.87 $12.42M
₿0
$0.0171
₿0.00000024
$0.01378
₿0.00000023
$304.09K
₿0.55
$54.37M
₿1.2K
$12.42M
₿0
Previsione del prezzo di BFG Token(bfg)
1425 AstraAI  ASTRA $1.24
₿0.000042
-8.56 $12.41M
₿0
$1.37
₿0.000044
$1.23
₿0.000042
$243.82K
₿0.23
$12.41M
₿428.51
$12.41M
₿0
Previsione del prezzo di AstraAI(astra)
1429 WeFi  WFI $0.3893
-1.51 $12.37M
$0.3975
$0.389
$713.35K
$389.29M
$12.37M
Previsione del prezzo di WeFi(wfi)
1431 Beefy.Finance  BIFI $154.8
₿0.0060
-0.52 $12.38M
₿488.28
$160.85
₿0.0062
$152.45
₿0.0057
$918.25K
₿53.67
$12.38M
₿488.28
$12.38M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1432 sUSD (Optimism)  SUSD $0.9222
-0.32 $12.34M
$0.9294
$0.9216
$208.14K
$12.34M
$12.34M
Previsione del prezzo di sUSD (Optimism)(susd)
1433 PeiPei  PEIPEI $0.00000002937
-2.76 $12.35M
$0.0000000306
$0.00000002924
$891.81K
$12.35M
$12.35M
Previsione del prezzo di PeiPei(peipei)
1435 Bitrue Coin  BTR $0.03539
₿0.00000088
-1.37 $12.29M
₿253.71
$0.03601
₿0.00000089
$0.03519
₿0.00000084
$702.27K
₿159.75
$28.36M
₿705.8
$12.29M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1436 TOPIA  TOPIA $0.009163
₿0.0000010
-3.85 $12.26M
₿909.09
$0.009659
₿0.0000011
$0.008463
₿0.0000010
$83.61K
₿5.14
$42.71M
₿5.16K
$12.26M
₿909.09
Previsione del prezzo di TOPIA(topia)
1437 TEDDY BEAR  BEAR $0.00000001221
₿0.00000000000034
-0.19 $12.26M
₿0
$0.0000000124
₿0.00000000000038
$0.00000001091
₿0.00000000000032
$194.37K
₿13.59
$12.26M
₿337.06
$12.26M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1440 Cronos zkEVM CRO  ZKCRO $0.08715
0.41 $12.28M
$0.08736
$0.08535
$16.14K
$12.28M
$12.28M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1441 Osmosis allBTC  BTC $108,346
₿1
-0.45 $12.25M
$109,626
₿1
$107,885
₿1
$2.52M
$12.25M
$12.25M
Previsione del prezzo di Osmosis allBTC(btc)
1442 Soil  SOIL $0.3055
₿0.000042
-1.67 $12.24M
₿298.31
$0.3459
₿0.000045
$0.3054
₿0.000038
$225.84K
₿10.9
$30.57M
₿4.24K
$12.24M
₿298.31
Previsione del prezzo di Soil(soil)
1444 Fulcrom  FUL $0.005788
₿0.00000017
-2.08 $12.22M
₿306.1
$0.005959
₿0.00000018
$0.005756
₿0.00000017
$21.82K
₿0.42
$115.76M
₿3.45K
$12.22M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1445 KRYLL  KRL $0.306
₿0.000013
0.16 $12.2M
₿490.29
$0.308
₿0.000013
$0.3044
₿0.000013
$116.88K
₿15.88
$15.12M
₿662.75
$12.2M
₿490.29
Previsione del prezzo di KRYLL(krl)
1447 Aki Network  AKI $0.007206
₿0.00000024
-1.13 $12.16M
₿0
$0.0074
₿0.00000026
$0.007087
₿0.00000024
$662.21K
₿33.09
$14.41M
$12.16M
₿0
Previsione del prezzo di Aki Network(aki)
1448 Aventus  AVT $1.26
₿0.000059
-2.31 $12.16M
₿545.36
$1.31
₿0.000062
$1.26
₿0.000058
$355.75K
₿11.19
$13.33M
₿623.89
$12.16M
₿545.36
Previsione del prezzo di Aventus(avt)
1450 PIVX  PIVX $0.1281
₿0.0000068
0.81 $12.12M
₿560.3
$0.1298
₿0.0000071
$0.1252
₿0.0000068
$2.97M
₿63.8
$12.12M
₿560.3
$12.12M
₿560.3
Previsione del prezzo di PIVX(pivx)
1451 Pibble  PIB $0.0005012
₿0.0000000092
3.15 $12.11M
₿202.33
$0.0005024
₿0.0000000097
$0.0004859
₿0.0000000091
$254.84K
₿0.32
$14.89M
₿274.31
$12.11M
₿202.33
Previsione del prezzo di Pibble(pib)
1454 DeFiPulse Index  DPI $92.2
₿0.0019
2.18 $12.08M
₿399.19
$93.89
₿0.0020
$86.89
₿0.0018
$12.79K
₿1.43
$12.08M
₿399.19
$12.08M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1455 SUKU  SUKU $0.02611
₿0.0000032
-0.95 $12.07M
₿765.22
$0.0265
₿0.0000034
$0.02606
₿0.0000016
$378.05K
₿104.01
$39.2M
₿4.99K
$12.07M
₿765.22
Previsione del prezzo di SUKU(suku)
1456 Aladdin DAO  ALD $0.08048
₿0.00000088
-1.44 $12.05M
₿132.71
$0.08168
₿0.00000094
$0.08042
₿0.00000082
$89.66K
₿26.55
$12.06M
₿132.85
$12.05M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1459 Based Pepe  PEPE $0.00000002809
-5.85 $11.87M
$0.00000003012
$0.0000000279
$524.1K
$11.87M
$11.87M
Previsione del prezzo di Based Pepe(pepe)
1462 Stader BNBx  BNBX $725.18
₿0.0092
-0.61 $11.9M
₿420.61
$731.06
₿0.0092
$725.3
₿0.0089
$415.51
₿2.47
$0
$11.9M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1463 FC Barcelona Fan Token  BAR $1.03
₿0.000055
1.49 $11.84M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$3.72M
₿105.95
$41M
₿2.2K
$11.84M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1464 Lingo  LINGO $0.03754
-0.68 $11.87M
$0.03788
$0.03752
$440.26K
$11.87M
$11.87M
Previsione del prezzo di Lingo(lingo)
1465 FIO Protocol  FIO $0.01493
₿0.00000066
12.14 $12.24M
₿481.58
$0.01504
₿0.00000069
$0.01321
₿0.00000065
$10.78M
₿100.74
$15.05M
₿665.36
$12.24M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1467 Wrapped STEAMX  WSTEAMX $0.07256
₿0.00000044
-0.14 $11.86M
₿295.37
$0.07298
₿0.00000044
$0.07256
₿0.00000042
$583.57
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1468 GameFi  GAFI $1.08
₿0.00013
-0.27 $11.86M
₿1.51K
$1.11
₿0.00014
$1.08
₿0.00013
$345.87K
₿2.4
$16.2M
₿2.07K
$11.86M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1469 Fantom Bomb  BOMB $0.024
₿0.00000038
-2.11 $11.97M
₿0
$0.02455
₿0.00000039
$0.02385
₿0.00000037
$45.98K
₿5.26
$11.97M
$11.97M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1470 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
0.01* $11.8M
$1
$0.9989
$36.55K
$11.8M
$11.8M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1472 Agoras: Tau Net  AGRS $0.6623
₿0.000065
-3.45 $11.91M
₿1.2K
$0.6928
₿0.000069
$0.6502
₿0.000059
$90.54K
₿3.06
$27.79M
₿2.8K
$11.91M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1474 Singularry  SINGULARRY $0.01177
-5.82 $11.78M
$0.01255
$0.01178
$73.11K
$11.78M
$11.78M
Previsione del prezzo di Singularry(singularry)
1475 YUSD Stablecoin  YUSD $0.9941
₿0.000014
-0.08 $11.78M
₿171.31
$0.995
₿0.000014
$0.9941
₿0.000014
$7.89
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1476 Miracle Play  MPT $0.01384
₿0.0000017
-0.89 $11.78M
₿660.53
$0.01398
₿0.0000019
$0.01377
₿0.0000016
$398.22K
₿16.1
$14.42M
₿795.27
$11.78M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1477 Litentry  LIT $0.26
₿0.000020
0.89 $11.75M
₿1.02K
$0.2718
₿0.000021
$0.2576
₿0.000020
$8.77K
₿41.35
$26.01M
₿2.05K
$11.75M
₿1.02K
Previsione del prezzo di Litentry(lit)
1478 Loan Protocol  LOAN $0.0004183
₿0.00000000097
2.14 $11.73M
₿0
$0.0004204
₿0.0000000010
$0.0004036
₿0.00000000093
$371.68K
₿1.66
$42.61M
₿71.6
$11.73M
₿0
Previsione del prezzo di Loan Protocol(loan)
1479 Bitcoin Gold  BTG $0.6679
₿0.00066
0.27 $11.7M
₿11.74K
$0.7194
₿0.00069
$0.6519
₿0.00066
$3.05K
₿197.93
$11.7M
₿14.07K
$11.7M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1480 Zcoin  FIRO $0.6694
₿0.000028
1.64 $11.69M
₿391.22
$0.6692
₿0.000030
$0.6552
₿0.000028
$361.66K
₿61.74
$11.69M
₿617.55
$11.69M
₿391.22
Previsione del prezzo di Zcoin(firo)
1481 Comtech Gold  CGO $106.68
₿0.0011
-0.19 $11.63M
₿156.14
$107.39
₿0.0011
$106.06
₿0.0010
$1.26M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1483 Boson Protocol  BOSON $0.08021
₿0.0000097
0.08 $11.58M
₿1.22K
$0.08171
₿0.000010
$0.07942
₿0.0000093
$1.2M
₿28.69
$16.04M
₿1.97K
$11.58M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1485 AdEx  ADX $0.07804
₿0.0000039
1.43 $11.53M
₿571.75
$0.07995
₿0.0000042
$0.0769
₿0.0000039
$4.14M
₿150.67
$11.7M
₿595.38
$11.53M
₿571.75
Previsione del prezzo di AdEx(adx)
1486 LooksRare  LOOKS $0.01159
₿0.0000024
-2.87 $11.53M
₿2.48K
$0.01216
₿0.0000025
$0.0115
₿0.0000022
$1.63M
₿320.02
$11.53M
₿2.48K
$11.53M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1487 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
-0.04 $11.52M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.19M
₿1.13K
$11.52M
$11.52M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1489 Degen Spartan AI  DEGENAI $0.01132
19.07 $11.33M
$0.01352
$0.009163
$4.17M
$11.33M
$11.33M
Previsione del prezzo di Degen Spartan AI(degenai)
1490 WHY  WHY $0.00000002724
₿0.00000000000011
1.92 $11.44M
₿0
$0.00000002924
₿0.00000000000012
$0.00000002657
₿0.00000000000011
$1.28M
₿0.71
$11.44M
₿48.36
$11.44M
₿0
Previsione del prezzo di WHY(why)
1491 Avalaunch  XAVA $0.2479
₿0.000016
4.09 $11.44M
₿618.3
$0.2478
₿0.000017
$0.2382
₿0.000016
$394.61K
₿6.97
$24.8M
₿1.66K
$11.44M
₿618.3
Previsione del prezzo di Avalaunch(xava)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui