Pagina dei risultati 11 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2718 ₿0.0000025	$0.02627 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Perpetual Protocol PERP	$0.2705 ₿0.000019	-6.82	$19.65M ₿1.45K	$0.2944 ₿0.000022	$0.2684 ₿0.000019	$10.62M ₿407.14	$40.59M ₿3K	$19.65M ₿1.45K
1220	THORSwap THOR	$0.1004 ₿0.0000041	-5.63	$19.63M ₿717.76	$0.1142 ₿0.0000042	$0.09909 ₿0.0000041	$132.73K ₿2.54	$28.24M ₿1.75K	$19.63M ₿717.76
1221	Pepe Unchained PEPU	$0.002445	-8.67	$19.57M	$0.00278	$0.002437	$1.44M	$19.57M	$19.57M
1222	RAMP RAMP	$0.04752 ₿0.0000018	-3.97	$19.54M ₿762.76	$0.05155 ₿0.0000020	$0.04545 ₿0.0000018	$875.91 ₿0.23	$47.54M ₿1.86K	$19.54M ₿762.76
1223	Bluzelle BLZ	$0.04184 ₿0.0000062	-3.48	$19.53M ₿2.67K	$0.0439 ₿0.0000063	$0.04185 ₿0.0000060	$2.06M ₿110.02	$20.93M ₿3.11K	$19.53M ₿2.67K
1224	Opulous OPUL	$0.0391 ₿0.0000034	-1.37	$19.52M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$591.34K ₿45.45	$19.52M ₿1.71K	$19.52M ₿1.56K
1225	Klever KLV	$0.00216 ₿0.000000050	-8.46	$19.47M ₿455.86	$0.00236 ₿0.000000051	$0.002156 ₿0.000000049	$449.59K ₿13.77	$19.47M ₿455.85	$19.47M ₿455.86
1228	Slash Vision Labs SVL	$0.003905	-0.12	$19.35M	$0.00394	$0.003651	$821.82K	$39.17M	$19.35M
1229	Grok $GROK	$0.003055 ₿0.00000014	-5.03	$19.33M ₿959.29	$0.003292 ₿0.00000017	$0.003026 ₿0.00000014	$11.46M ₿171.02	$20.17M ₿1K	$19.33M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.83 ₿0.00048	$51.33 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Self Chain SLF	$0.1991	-7.24	$19.31M	$0.2147	$0.2005	$7.32M	$66.89M	$19.31M
1231	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$2.3	$2.3	$0 ₿0.01	$19.28M	$19.28M ₿0
1232	REI Network REI	$0.01962 ₿0.0000015	-6.36	$19.19M ₿1.54K	$0.02129 ₿0.0000016	$0.01962 ₿0.0000015	$2.51M ₿367.76	$19.63M ₿1.59K	$19.19M ₿1.54K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001939 ₿0.000000017	$0.001838 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Gitcoin GTC	$0.3121 ₿0.000025	-5.53	$19M ₿1.58K	$0.3308 ₿0.000027	$0.3062 ₿0.000025	$3.72M ₿124.59	$31.22M ₿2.59K	$19M ₿1.58K
1235	OctaSpace OCTA	$0.4919 ₿0.000020	-8.76	$18.94M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$539.26K ₿4.97	$18.94M ₿587.92	$18.94M ₿587.92
1236	zKML ZKML	$0.1963 ₿0.0000066	-8.36	$18.94M ₿0	$0.2301 ₿0.0000070	$0.1933 ₿0.0000064	$83.67K ₿7.65	$19.64M ₿660.83	$18.94M ₿0
1237	Joe Coin JOE	$0.0189 ₿0.000000034	-5.51	$18.93M ₿34.14	$0.02262 ₿0.000000034	$0.01892 ₿0.000000030	$1.99M ₿1.75	$18.93M ₿34.14	$18.93M ₿34.14
1238	MCOIN MCOIN	$0.1068 ₿0.000016	0.16	$18.92M ₿0	$0.1091 ₿0.000016	$0.1036 ₿0.000015	$417.77K ₿20.54	$53.44M ₿8.11K	$18.92M ₿0
1239	Reef REEF	$0.0004251 ₿0.000000045	-4.03	$18.89M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004155 ₿0.000000044	$2.58M ₿493.39	$18.89M ₿1.04K	$18.89M ₿1.04K
1240	ShapeShift FOX Token FOX	$0.03034 ₿0.0000013	-4.19	$18.88M ₿851.7	$0.03304 ₿0.0000014	$0.02994 ₿0.0000013	$482.65K ₿23.26	$30.34M ₿1.38K	$18.88M ₿851.7
1242	Clash of Lilliput COL	$0.2295 ₿0.000011	-4.31	$18.84M ₿985.26	$0.2455 ₿0.000012	$0.2288 ₿0.000011	$8.95K ₿1.52	$229.6M ₿12.01K	$18.84M ₿985.26
1243	Vyvo Smart Chain VSC	$0.004156 ₿0.00000034	-2.66	$18.72M ₿782.85	$0.004365 ₿0.00000035	$0.004119 ₿0.00000033	$234.32K ₿9.63	$83.17M ₿6.98K	$18.72M ₿782.85
1244	Quickswap QUICK	$24.78 ₿0.0011	-3.30	$18.61M ₿719.54	$26.07 ₿0.0012	$24.39 ₿0.0011	$13.65K ₿0.29	$24.72M ₿1.19K	$18.61M ₿719.54
1245	IlluminatiCoin NATI	$0.0000005661 ₿0.0000000000010	-4.64	$18.6M ₿0	$0.0000006775 ₿0.0000000000011	$0.0000005573 ₿0.0000000000010	$48.38K ₿0.06	$18.6M ₿35.12	$18.6M ₿0
1246	Alien Base ALB	$0.1063 ₿0.000000096	-11.21	$18.55M ₿18.61	$0.1219 ₿0.00000010	$0.107 ₿0.000000090	$273.13K ₿0.4	$42.7M ₿21.02	$18.55M ₿18.61
1248	Bityuan BTY	$0.02716 ₿0.000018	4.73	$18.45M ₿0	$0.02716 ₿0.	$0.02593 ₿0.	$211.62K ₿0	$18.45M	$18.45M ₿0
1249	Measurable Data Token MDT	$0.03038 ₿0.0000014	-4.04	$18.43M ₿904.16	$0.0321 ₿0.0000015	$0.03038 ₿0.0000014	$4.82M ₿109.87	$30.39M ₿1.49K	$18.43M ₿904.16
1251	The Arena ARENA	$0.008068	-3.88	$18.38M	$0.00973	$0.007403	$799.23K	$80.7M	$18.38M
1252	LTO Network LTO	$0.04182 ₿0.0000035	-7.59	$18.32M ₿1.53K	$0.04573 ₿0.0000036	$0.04123 ₿0.0000034	$1.74M ₿123.34	$18.32M ₿1.53K	$18.32M ₿1.53K
1253	Binance-Peg EOS EOS	$0.7488 ₿0.000015	-1.58	$18.19M ₿0	$0.8094 ₿0.000015	$0.7384 ₿0.000014	$797.44K ₿0.34	$18.19M	$18.19M ₿0
1255	Miracle Play MPT	$0.02125 ₿0.0000017	0.69	$18.12M ₿660.53	$0.02126 ₿0.0000019	$0.02099 ₿0.0000016	$576.67K ₿16.1	$22.19M ₿795.27	$18.12M ₿660.53
1256	Fidu FIDU	$0.3922 ₿0.000010	0.01*	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1258	Thena THE	$0.3264 ₿0.0000075	-4.93	$18.01M ₿209.47	$0.3536 ₿0.0000078	$0.3232 ₿0.0000074	$21.22M ₿16.64	$83.45M ₿1.14K	$18.01M ₿209.47
1259	Quickswap QUICK	$0.0239 ₿0.0000011	-3.61	$18M ₿693.1	$0.02539 ₿0.0000011	$0.0236 ₿0.0000011	$5.93M ₿60.39	$23.04M ₿1K	$18M ₿693.1
1260	GammaSwap GS	$0.08265	-5.74	$17.94M	$0.09121	$0.08214	$62.38K	$132.26M	$17.94M
1261	Frax Price Index Share FPIS	$0.5231 ₿0.000018	-12.71	$17.91M ₿505.29	$0.5997 ₿0.000018	$0.4275 ₿0.000017	$143.4K ₿0.22	$52.41M ₿1.82K	$17.91M ₿505.29
1263	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.85	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.005218 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1264	Flamingo Finance FLM	$0.03261 ₿0.0000019	-8.66	$17.82M ₿1.13K	$0.03575 ₿0.0000021	$0.03265 ₿0.0000019	$5.07M ₿271.31	$17.82M ₿1.13K	$17.82M ₿1.13K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4078 ₿0.0000037	$0.3958 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01558 ₿0.00000014	$0.008133 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1268	Frontier Token FRONT	$0.1976 ₿0.000017	-6.93	$17.79M ₿1.55K	$0.2153 ₿0.000018	$0.1969 ₿0.000016	$1.77K ₿463.69	$17.79M ₿1.59K	$17.79M ₿1.55K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	SwarmNode.ai SNAI	$0.01963	-8.30	$17.72M	$0.02284	$0.01907	$4.35M	$19.64M	$17.72M
1271	Indigo Protocol INDY	$1.01 ₿0.000036	-2.98	$17.71M ₿404.77	$1.08 ₿0.000039	$1.01 ₿0.000036	$34.78K ₿3.74	$35.54M ₿1.29K	$17.71M ₿404.77
1273	Taraxa TARA	$0.003275 ₿0.00000014	-5.56	$17.69M ₿568.42	$0.00348 ₿0.00000014	$0.003267 ₿0.00000013	$447.52K ₿8.96	$35.23M ₿1.53K	$17.69M ₿568.42
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.08	$17.57M	$1	$0.994	$1.25M	$17.57M	$17.57M
1276	VeBetterDAO B3TR	$0.07704	-2.41	$17.36M	$0.07929	$0.07692	$680.85K	$17.36M	$17.36M
1277	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	0.85	$17.34M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$5.73M ₿105.95	$64.3M ₿2.2K	$17.34M ₿587.81
1278	Seamless Protocol SEAM	$0.4886 ₿0.000078	-2.30	$17.33M ₿0	$0.5076 ₿0.000082	$0.4865 ₿0.000077	$413.61K ₿14.02	$48.86M ₿7.87K	$17.33M ₿0
1279	XBorg XBG	$0.08061	-7.54	$17.31M	$0.08935	$0.0779	$157.59K	$80.51M	$17.31M
1280	LooksRare LOOKS	$0.01738 ₿0.0000024	-7.42	$17.27M ₿2.48K	$0.01966 ₿0.0000025	$0.01738 ₿0.0000022	$4.73M ₿320.02	$17.27M ₿2.48K	$17.27M ₿2.48K
1282	Pepecoin PEP	$0.000192 ₿0.00000000046	-2.42	$17.21M ₿0	$0.0001967 ₿0.00000000060	$0.0001902 ₿0.00000000046	$185.55K ₿0.15	$17.21M ₿8.44	$17.21M ₿0
1283	crow with knife CAW	$0.00000002241 ₿0.00000000000015	3.15	$17.21M ₿0	$0.00000002353 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$193.65K ₿12.86	$17.21M ₿123.02	$17.21M ₿0
1284	Aleph Zero AZERO	$0.05688 ₿0.000013	-44.84	$17.2M ₿4.3K	$0.1031 ₿0.000014	$0.0423 ₿0.000013	$6.22M ₿39.47	$29.58M ₿4.98K	$17.2M ₿4.3K
1285	Synternet SYNT	$0.01861	-3.75	$17.19M	$0.01934	$0.01863	$2.64M	$21.54M	$17.19M
1286	LIMITUS LMT	$0.02068	-1.52	$17.17M	$0.02151	$0.01964	$733.76K	$17.17M	$17.17M
1287	360noscope420blazeit MLG	$0.01713	5.15	$17.1M	$0.0189	$0.0149	$3.69M	$17.1M	$17.1M
1288	WUFFI WUF	$0.0000002032	-5.10	$17.05M	$0.0000002186	$0.0000002026	$297.64K	$17.04M	$17.05M
1289	Sigma SIGMA	$0.01894	-7.31	$17.04M	$0.02135	$0.01844	$1.97M	$17.04M	$17.04M
1290	Port3 Network PORT3	$0.0335 ₿0.0000032	-2.52	$17M ₿353.92	$0.03508 ₿0.0000034	$0.03295 ₿0.0000032	$34.5M ₿90.34	$33.33M ₿3.26K	$17M ₿353.92
1292	Counterparty XCP	$6.55 ₿0.00016	-10.07	$16.98M ₿418.73	$7.83 ₿0.00017	$5.58 ₿0.00016	$1.44K ₿0.06	$17.35M ₿427.86	$16.98M ₿418.73
1293	MOO DENG MOODENG	$0.0000402	-13.29	$16.96M	$0.00004758	$0.00003981	$10.53M	$16.96M	$16.96M
1294	MemeFi MEMEFI	$0.001689	-3.45	$16.9M	$0.001792	$0.001668	$12.76M	$16.9M	$16.9M
1296	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.05	$16.86M ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$6.03M ₿281.53	$16.86M	$16.86M ₿0
1297	MANEKI MANEKI	$0.001886	-2.66	$16.71M	$0.002093	$0.001856	$13.25M	$16.77M	$16.71M
1298	Aventus AVT	$1.73 ₿0.000059	-2.11	$16.64M ₿545.36	$1.78 ₿0.000062	$1.7 ₿0.000058	$515.57K ₿11.19	$18.34M ₿623.89	$16.64M ₿545.36
1299	Hifi Finance HIFI	$0.1115 ₿0.000016	-6.26	$16.53M ₿1.98K	$0.1226 ₿0.000018	$0.1108 ₿0.000016	$9.28M ₿384.77	$18.66M ₿2.31K	$16.53M ₿1.98K
1300	UPCX UPC	$3.98 ₿0.000034	2.98	$16.51M ₿37.6	$3.98 ₿0.000034	$3.86 ₿0.000032	$615.46K ₿13.51	$3.1B ₿26.92K	$16.51M ₿37.6
1301	Inverse Finance INV	$27.55 ₿0.00083	-3.44	$16.44M ₿428.1	$28.65 ₿0.00084	$27.57 ₿0.00079	$125.7K ₿8.13	$16.98M ₿460.39	$16.44M ₿428.1
1303	EverValue Coin EVA	$1.05	-2.07	$16.38M	$1.08	$1.01	$20.81K	$19.75M	$16.38M
1304	AdEx ADX	$0.1106 ₿0.0000039	-1.40	$16.37M ₿571.75	$0.1149 ₿0.0000042	$0.1095 ₿0.0000039	$6.72M ₿150.67	$16.6M ₿595.38	$16.37M ₿571.75
1305	ASD ASD	$0.02201 ₿0.0000010	0.28	$16.35M ₿769.5	$0.02282 ₿0.0000010	$0.02177 ₿0.0000010	$1.29M ₿39.26	$16.35M ₿769.5	$16.35M ₿769.5
1306	Nacho the Kat NACHO	$0.00005678	-5.30	$16.3M	$0.00006124	$0.00005574	$431.77K	$16.3M	$16.3M
1308	WHY WHY	$0.00000003859 ₿0.00000000000011	-5.77	$16.21M ₿0	$0.00000004235 ₿0.00000000000012	$0.00000003847 ₿0.00000000000011	$6.72M ₿0.71	$16.21M ₿48.36	$16.21M ₿0
1310	COCO COIN COCO	$0.0004731	11.45	$16.18M	$0.0005056	$0.0004184	$1.29M	$16.18M	$16.18M
1311	World of Dypians WOD	$0.07923	-0.01*	$16.18M	$0.0797	$0.07819	$12.37M	$79.24M	$16.18M
1312	Penpie PNP	$3.06 ₿0.000068	-1.46	$16.12M ₿313.31	$3.25 ₿0.000071	$2.96 ₿0.000052	$38.12K ₿5.25	$30.63M ₿683.99	$16.12M ₿313.31
1314	American Coin USA	$0.000001379	1.59	$16.03M	$0.000001549	$0.00000134	$628.97K	$16.03M	$16.03M
1315	Masa MASA	$0.02873	-8.13	$16.02M	$0.03127	$0.02698	$4.29M	$45.08M	$16.02M
1316	BiLira TRYB	$0.02561 ₿0.00000044	-0.60	$15.98M ₿671.5	$0.02601 ₿0.00000044	$0.0254 ₿0.00000043	$244.62K ₿0.1	$15.98M ₿671.5	$15.98M ₿671.5
1317	Cloud CLOUD	$0.0885	-0.14	$15.94M	$0.09019	$0.08735	$2.36M	$88.57M	$15.94M
1319	Alpha Fi ALPHA	$1.74	34.96	$15.85M	$1.94	$1.26	$263.49K	$17.42M	$15.85M
1320	Mother Iggy MOTHER	$0.01605	-10.27	$15.83M	$0.0186	$0.01594	$2.76M	$15.83M	$15.83M
1321	The Doge NFT DOG	$0.001189 ₿0.00000023	-3.86	$15.83M ₿3.5K	$0.001283 ₿0.00000024	$0.001185 ₿0.00000022	$224.18K ₿55.01	$20.18M ₿3.98K	$15.83M ₿3.5K
1322	Voxies VOXEL	$0.06706 ₿0.0000045	-6.66	$15.82M ₿788.95	$0.07184 ₿0.0000049	$0.06548 ₿0.0000045	$15.2M ₿112	$20.13M ₿1.37K	$15.82M ₿788.95
1323	YieldNest Restaked ETH YNETH	$2,639.16	-3.07	$15.82M	$2,792.06	$2,610.6	$12.96	$15.82M	$15.82M
1324	Foom FOOM	$0.00000009038 ₿0.00000000000041	-14.32	$15.82M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008981 ₿0.00000000000041	$43.82K ₿35.94	$15.82M ₿72.74	$15.82M ₿72.74
1325	META META	$757.76 ₿0.0068	-7.79	$15.81M ₿0	$838.56 ₿0.0069	$713.19 ₿0.0065	$155.37K ₿0.27	$15.81M	$15.81M ₿0
1327	Leash LEASH	$146.23 ₿0.0071	-2.37	$15.72M ₿772.97	$153.63 ₿0.0075	$141.03 ₿0.0071	$1.63M ₿31.44	$15.73M ₿773.16	$15.72M ₿772.97
1329	Impossible Finance Launchpad IDIA	$0.02089 ₿0.0000011	0.63	$15.68M ₿827.24	$0.02095 ₿0.0000011	$0.02047 ₿0.0000010	$5.51K ₿1.17	$20.95M ₿1.11K	$15.68M ₿827.24
1331	Cornucopias COPI	$0.01514 ₿0.0000010	-4.41	$15.64M ₿935.82	$0.01608 ₿0.0000010	$0.01514 ₿0.0000010	$186.31K ₿9.16	$58.18M ₿4.13K	$15.64M ₿935.82
1332	KONDUX KNDX	$0.02853 ₿0.0000011	-13.97	$15.64M ₿620.21	$0.03429 ₿0.0000012	$0.02725 ₿0.0000011	$99.58K ₿4.69	$26.92M ₿1.08K	$15.64M ₿620.21
1333	Aura BAL AURABAL	$4.24 ₿0.00019	-4.58	$15.52M ₿704.77	$4.5 ₿0.00019	$4.23 ₿0.00019	$27.49K ₿0.13	$15.52M ₿704.77	$15.52M ₿704.77
1334	Aki Network AKI	$0.0092 ₿0.00000024	-0.68	$15.52M ₿0	$0.009313 ₿0.00000026	$0.009122 ₿0.00000024	$1.47M ₿33.09	$18.4M	$15.52M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	SwissCheese SWCH	$0.3624 ₿0.000011	-2.58	$15.51M ₿211.92	$0.3842 ₿0.000011	$0.3596 ₿0.000010	$3.51M ₿8.94	$43.55M ₿1.39K	$15.51M ₿211.92
1336	Scallop SCA	$0.1419 ₿0.000011	-10.04	$15.48M ₿0	$0.1578 ₿0.000012	$0.1418 ₿0.000011	$6.62M ₿101.88	$35.51M	$15.48M ₿0
1338	Litentry LIT	$0.3417 ₿0.000020	-0.71	$15.44M ₿1.02K	$0.3646 ₿0.000021	$0.3407 ₿0.000020	$74.77K ₿41.35	$34.19M ₿2.05K	$15.44M ₿1.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}