Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Tokemak TOKE	$0.2253 ₿0.000014	-1.88	$18.24M ₿560.64	$0.2336 ₿0.000014	$0.2206 ₿0.000014	$115.84K ₿3.06	$22.53M ₿1.42K	$18.24M ₿560.64
1190	Quickswap QUICK	$0.02425 ₿0.0000011	-1.79	$18.22M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.74M ₿60.39	$23.55M ₿1K	$18.22M ₿693.1
1191	HERBCOIN HERB	$0.197	0.13	$18.19M	$0.2008	$0.1947	$2.85K	$19.71M	$18.19M
1192	DexTools DEXT	$0.2311 ₿0.000013	-0.13	$18.15M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$43.09K ₿7.7	$27.86M ₿1.75K	$18.15M ₿1.17K
1193	ShapeShift FOX Token FOX	$0.02909 ₿0.0000013	0.09	$18.11M ₿851.7	$0.02928 ₿0.0000014	$0.02806 ₿0.0000013	$241.26K ₿23.26	$29.1M ₿1.38K	$18.11M ₿851.7
1194	Vyvo Smart Chain VSC	$0.004104 ₿0.00000034	-0.01*	$18.11M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$111.18K ₿9.63	$82.09M ₿6.98K	$18.11M ₿782.85
1195	sETH SETH	$1,560.68 ₿0.050	-1.60	$18.1M ₿622.47	$1,586.08 ₿0.051	$1,535.25 ₿0.050	$1.51K ₿3.14	$18.1M ₿622.47	$18.1M ₿622.47
1196	Measurable Data Token MDT	$0.0298 ₿0.0000014	-0.01*	$18.07M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.31M ₿109.87	$29.8M ₿1.49K	$18.07M ₿904.16
1197	Indigo Protocol INDY	$1.05 ₿0.000036	9.41	$18.05M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$43.91K ₿3.74	$36.82M ₿1.29K	$18.05M ₿404.77
1198	Stake DAO SDT	$0.2867 ₿0.0000040	1.52	$18.02M ₿220.04	$0.2876 ₿0.0000041	$0.2786 ₿0.0000039	$3.98K ₿0.03	$19.13M ₿257.26	$18.02M ₿220.04
1199	Nuvola Digital NVL	$1.07	1.81	$17.98M	$1.1	$1.02	$64.08K	$22.47M	$17.98M
1201	Advertise Coin ADCO	$0.3986 ₿0.000011	0.60	$17.91M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.95K ₿0.17	$19.9M ₿561.56	$17.91M ₿505.41
1202	ThetaDrop TDROP	$0.001631 ₿0.000000069	0.02	$18.02M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$614.23K ₿12.76	$18.02M ₿766.6	$18.02M ₿766.6
1203	Coinweb CWEB	$0.003008 ₿0.00000016	0.83	$18.05M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.9K ₿2.15	$22.91M ₿1.28K	$18.05M ₿766.89
1204	Alpha Fi ALPHA	$2	11.41	$17.91M	$2.09	$1.72	$315.01K	$19.99M	$17.91M
1206	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.02	$17.81M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.43M ₿281.53	$17.81M	$17.81M ₿0
1208	Trias Token TRIAS	$1.78 ₿0.00016	8.95	$17.75M ₿1.67K	$1.83 ₿0.00018	$1.63 ₿0.00016	$412.54K ₿25.34	$17.75M ₿1.67K	$17.75M ₿1.67K
1209	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9779 ₿0.000010	$0.9493 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1210	Catizen CATI	$0.08609	-2.46	$17.73M	$0.08826	$0.08138	$18.42M	$86.09M	$17.73M
1211	Grok $GROK	$0.0028 ₿0.00000014	13.28	$17.7M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.79M ₿171.02	$18.47M ₿1K	$17.7M ₿959.29
1212	Stride Staked Atom STATOM	$6.92 ₿0.00020	-0.88	$17.67M ₿647.71	$6.98 ₿0.00021	$6.73 ₿0.00020	$631.24K ₿7.3	$17.67M ₿647.71	$17.67M ₿647.71
1213	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01	$17.66M	$1	$0.9958	$487.57K	$17.66M	$17.66M
1214	Realio Network RIO	$0.255 ₿0.000031	11.08	$17.66M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.09M ₿184.88	$17.66M ₿1.74K	$17.66M ₿0
1215	Boson Protocol BOSON	$0.119 ₿0.0000097	4.73	$17.63M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.13M ₿28.69	$23.81M ₿1.97K	$17.63M ₿1.22K
1216	OG Fan Token OG	$4.09 ₿0.000092	-1.21	$17.58M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.39M ₿122.09	$20.44M ₿460.23	$17.58M ₿439.65
1217	My Lovely Coin MLC	$0.3437	5.02	$17.61M	$0.3465	$0.3272	$93.3K	$79.05M	$17.61M
1218	Inverse Finance INV	$29.53 ₿0.00083	2.66	$17.57M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.61K ₿8.13	$18.16M ₿460.39	$17.57M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2385 ₿0.0000025	$0.02305 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ASD ASD	$0.02356 ₿0.0000010	1.67	$17.51M ₿769.5	$0.0234 ₿0.0000010	$0.02066 ₿0.0000010	$1.32M ₿39.26	$17.51M ₿769.5	$17.51M ₿769.5
1220	PURPLE PEPE PURPE	$0.00004181	8.15	$17.59M	$0.00004347	$0.00003843	$166.52K	$17.59M	$17.59M
1221	WUFFI WUF	$0.000000208	0.58	$17.45M	$0.000000208	$0.000000205	$202.38K	$17.44M	$17.45M
1222	Voxies VOXEL	$0.07412 ₿0.0000045	-2.58	$17.48M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$16.85M ₿112	$22.24M ₿1.37K	$17.48M ₿788.95
1223	UFO Token UFO	$0.00001898	-5.03	$17.43M	$0.00002038	$0.00001781	$22.71K	$17.43M	$17.43M
1225	Stride STRD	$0.1869 ₿0.000043	-4.98	$17.27M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$180.36K ₿2.77	$17.27M ₿3.91K	$17.27M ₿3.91K
1226	UPCX UPC	$4.14 ₿0.000034	0.18	$17.2M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$910.19K ₿13.51	$3.23B ₿26.92K	$17.2M ₿37.6
1227	Frax Price Index Share FPIS	$0.5095 ₿0.000018	-4.55	$17.15M ₿505.29	$0.5338 ₿0.000018	$0.5037 ₿0.000017	$4.34K ₿0.22	$50.96M ₿1.82K	$17.15M ₿505.29
1228	Persistence XPRT	$0.07534 ₿0.0000045	5.91	$17.12M ₿918.58	$0.07545 ₿0.0000046	$0.07015 ₿0.0000045	$2.12M ₿6.88	$17.13M ₿924.05	$17.12M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.35 ₿0.00048	$45.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gems VIP GEMS	$0.03346	-4.06	$17.14M	$0.03514	$0.03296	$3.42M	$28.08M	$17.14M
1230	Rupiah Token IDRT	$0.00005865 ₿0.00000000091	0.27	$17.07M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.16K ₿6.06	$17.07M ₿173.19	$17.07M ₿173.19
1231	Biswap BSW	$0.03421 ₿0.0000016	1.98	$17.07M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.83M ₿89.11	$19.74M ₿969.69	$17.07M ₿838.72
1232	Hanu Yokia HANU	$0.0000001132 ₿0.0000000000040	1.78	$16.97M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$194.82 ₿0.01	$67.2M ₿2.43K	$16.97M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001701 ₿0.000000017	$0.001613 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Fractal Bitcoin FB	$0.594	-1.48	$16.87M	$0.6132	$0.5782	$968.47K	$72.41M	$16.87M
1237	Shiro Neko SHIRO	$0.00000001682	-1.69	$16.83M	$0.00000001719	$0.00000001664	$2.77M	$16.83M	$16.83M
1238	sUSD (Optimism) SUSD	$0.8598	-1.64	$16.74M	$0.8753	$0.8603	$153.48K	$16.74M	$16.74M
1239	MANEKI MANEKI	$0.001886	-17.20	$16.7M	$0.002279	$0.001744	$13.85M	$16.76M	$16.7M
1241	Switch Token SWITCH	$0.0003757 ₿0.000000010	1.40	$16.65M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.19K ₿13.77	$18.81M ₿33.67	$16.65M ₿0
1242	IMO IMO	$1.48 ₿0.0000031	1.33	$16.57M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$72.92K ₿0.02	$27.5M ₿58.53	$16.57M ₿34.72
1243	Aventus AVT	$1.74 ₿0.000059	3.26	$16.65M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$346.41K ₿11.19	$18.49M ₿623.89	$16.65M ₿545.36
1244	Bluzelle BLZ	$0.03576 ₿0.0000062	-0.67	$16.58M ₿2.67K	$0.036 ₿0.0000063	$0.03515 ₿0.0000060	$1.24M ₿110.02	$17.88M ₿3.11K	$16.58M ₿2.67K
1245	Bertram The Pomeranian BERT	$0.01683	9.61	$16.49M	$0.0173	$0.01503	$1.32M	$16.49M	$16.49M
1246	Hoppy HOPPY	$0.00003898	2.78	$16.42M	$0.00003953	$0.00003653	$2.59M	$16.42M	$16.42M
1247	American Coin USA	$0.00000141	3.78	$16.38M	$0.000001439	$0.000001329	$1.16M	$16.38M	$16.38M
1248	JETT CRYPTO JETT	$0.2335	1.54	$16.35M	$0.234	$0.2277	$230.54K	$23.35M	$16.35M
1249	Planet IX IXT	$0.1194 ₿0.0000015	3.30	$16.38M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.24K ₿4.2	$18.33M ₿241.76	$16.38M ₿175.01
1250	Leash LEASH	$151.91 ₿0.0071	0.41	$16.33M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$482.01K ₿31.44	$16.34M ₿773.16	$16.33M ₿772.97
1250	Numbers Protocol NUM	$0.02141 ₿0.0000019	-4.29	$16.32M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$907.44K ₿24.93	$16.54M ₿1.19K	$16.32M ₿1.17K
1252	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1253	PeiPei PEIPEI	$0.00000003842	0.75	$16.24M	$0.000000039	$0.00000003705	$1.72M	$16.24M	$16.24M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,809.57	0.13	$16.23M	$1,821.17	$1,760.56	$326.68K	$16.23M	$16.23M
1255	XBorg XBG	$0.07486	1.05	$16.23M	$0.07685	$0.0716	$206.12K	$75.47M	$16.23M
1256	crow with knife CAW	$0.00000002107 ₿0.00000000000015	1.43	$16.18M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$97.21K ₿12.86	$16.18M ₿123.02	$16.18M ₿0
1257	COCA COCA	$0.1424	0.30	$16.15M	$0.1426	$0.1406	$562.45K	$142.32M	$16.15M
1258	aixCB by Virtuals AIXCB	$0.01625	39.87	$16.15M	$0.01698	$0.008876	$562.92K	$16.15M	$16.15M
1259	Hex Trust USD USDX	$1.02	0.60	$16.12M	$1.06	$0.9909	$1.63K	$16.12M	$16.12M
1261	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1262	RabBitcoin RBTC	$0.000001269	0.97	$16.05M	$0.000001289	$0.000001239	$738.74K	$26.57M	$16.05M
1263	Samoyedcoin SAMO	$0.003375 ₿0.00000014	-2.66	$16.02M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$993.85K ₿16.53	$16.02M ₿706.6	$16.02M ₿622.21
1264	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1265	Chain Games CHAIN	$0.04197 ₿0.00000025	-1.96	$15.94M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$30.31K ₿0.92	$20.71M ₿127.28	$15.94M ₿86.22
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3577 ₿0.0000037	$0.3472 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Scallop SCA	$0.1551 ₿0.000011	1.53	$15.9M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.5M ₿101.88	$38.58M	$15.9M ₿0
1267	Seamless Protocol SEAM	$0.4769 ₿0.000078	0.46	$15.85M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$254.16K ₿14.02	$47.7M ₿7.87K	$15.85M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Thena THE	$0.2862 ₿0.0000075	-1.97	$15.78M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.76M ₿16.64	$72.22M ₿1.14K	$15.78M ₿209.47
1272	Synternet SYNT	$0.01766	3.67	$15.68M	$0.01786	$0.01684	$1.36M	$20.17M	$15.68M
1273	Propchain PROPC	$0.5788 ₿0.000060	-0.31	$15.67M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$116.48K ₿27.04	$36.91M ₿5.08K	$15.67M ₿995.51
1274	Aragon ANT	$0.3909 ₿0.00013	-9.32	$15.65M ₿5.26K	$0.4375 ₿0.00013	$0.3909 ₿0.00012	$530.05 ₿131.77	$16.89M ₿5.67K	$15.65M ₿5.26K
1275	Sturdy STRDY	$0.7562 ₿0.000015	1.69	$15.66M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.77M ₿2.05	$75.62M ₿1.5K	$15.66M ₿76.02
1276	Houdini Swap LOCK	$0.1663 ₿0.000012	-3.56	$15.64M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.52K ₿10.26	$15.64M ₿1.19K	$15.64M ₿384.21
1277	Xandeum XAND	$0.01153	2.70	$15.55M	$0.01201	$0.01123	$7.22K	$46.52M	$15.55M
1278	Coupon Assets CA	$0.8457 ₿0.0000093	0.85	$15.55M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.41M ₿69	$228.28M ₿2.54K	$15.55M ₿116.32
1279	Helium IOT IOT	$0.0006291 ₿0.000000018	0.69	$15.53M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.45K ₿0.42	$125.84M ₿3.62K	$15.53M ₿458.76
1281	Joe Coin JOE	$0.01537 ₿0.000000034	0.51	$15.5M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.22M ₿1.75	$15.5M ₿34.14	$15.5M ₿34.14
1282	Alchemix USD ALUSD	$0.9827 ₿0.000014	0.04	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$98.48K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1284	Koma Inu KOMA	$0.02542	13.76	$15.43M	$0.02828	$0.02178	$7.98M	$15.43M	$15.43M
1285	Token dForce USD USX	$0.9971 ₿0.000015	-0.04	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$14.47K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1286	Hacken Token HAI	$0.01848 ₿0.0000011	-2.06	$15.41M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$277.26K ₿4.66	$18.48M ₿1.12K	$15.41M ₿722.13
1287	GamerCoin GHX	$0.02486 ₿0.0000024	-0.18	$15.4M ₿1.55K	$0.02491 ₿0.0000027	$0.02339 ₿0.0000024	$448.61K ₿24.72	$19.97M ₿2K	$15.4M ₿1.55K
1288	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1290	Wagmi WAGMI	$0.008794 ₿0.00000019	-0.09	$15.22M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.34M ₿5.7	$43.96M	$15.22M ₿303.09
1291	World of Dypians WOD	$0.08294	0.36	$15.22M	$0.08331	$0.08232	$13.3M	$83.02M	$15.22M
1292	Bityuan BTY	$0.0225 ₿0.000018	-0.18	$15.21M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.24K ₿0	$15.21M	$15.21M ₿0
1293	Singularry SINGULARRY	$0.01515	6.88	$15.19M	$0.01593	$0.01416	$125.61K	$15.19M	$15.19M
1294	Cryptex Finance CTX	$2.02 ₿0.000066	4.89	$15.18M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$3.37M ₿10.89	$20.2M ₿667.6	$15.18M ₿383.05
1295	Sceptre Staked FLR SFLR	$0.02334	3.46	$15.15M	$0.02374	$0.02212	$266.4K	$15.15M	$15.15M
1296	GammaSwap GS	$0.07045	-4.60	$15.14M	$0.07397	$0.06893	$44.01K	$112.72M	$15.14M
1297	Portal PORTAL	$0.09056 ₿0.000021	0.37	$15.12M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.23M ₿589.8	$90.46M ₿21.63K	$15.12M ₿3.61K
1298	Opulous OPUL	$0.03017 ₿0.0000034	0.20	$15.09M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$409.55K ₿45.45	$15.09M ₿1.71K	$15.09M ₿1.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}