Página de Resultados 11 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2741 ₿0.0000025	$0.02649 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Komodo KMD	$0.1374 ₿0.0000068	2.88	$19.34M ₿948.97	$0.1378 ₿0.0000071	$0.1318 ₿0.0000067	$1.93M ₿39.93	$19.34M ₿1.36K	$19.34M ₿948.97
1220	Shadow Token SHDW	$0.1206 ₿0.000027	-0.43	$19.51M ₿4.41K	$0.1226 ₿0.000031	$0.1199 ₿0.000026	$227.47K ₿53.41	$20.39M ₿4.64K	$19.51M ₿4.41K
1221	BurnedFi BURN	$1.48 ₿0.000091	-6.91	$19.35M ₿0	$1.6 ₿0.000094	$1.43 ₿0.000086	$234.71K ₿6.25	$19.35M ₿1.92K	$19.35M ₿0
1222	Blockasset BLOCK	$0.09738 ₿0.0000024	-1.51	$19.38M ₿587.91	$0.1004 ₿0.0000025	$0.09444 ₿0.0000019	$754.32K ₿6.19	$31.16M ₿775.19	$19.38M ₿587.91
1224	Slash Vision Labs SVL	$0.003906	0.01	$19.29M	$0.003954	$0.003883	$812.05K	$39.06M	$19.29M
1225	Bityuan BTY	$0.02825 ₿0.000018	0.99	$19.2M ₿0	$0.02892 ₿0.	$0.02798 ₿0.	$209.46K ₿0	$19.2M	$19.2M ₿0
1226	REI Network REI	$0.01962 ₿0.0000015	4.61	$19.19M ₿1.54K	$0.0198 ₿0.0000016	$0.01838 ₿0.0000015	$1.29M ₿367.76	$19.63M ₿1.59K	$19.19M ₿1.54K
1228	Compound Basic Attention Token CBAT	$0.002996 ₿0.000000091	1.83	$19.07M ₿637.9	$0.002998 ₿0.000000097	$0.002881 ₿0.000000091	$0 ₿0	$19.07M ₿637.9	$19.07M ₿637.9
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.27 ₿0.00048	$51.76 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Joe Coin JOE	$0.01903 ₿0.000000034	1.83	$19.03M ₿34.14	$0.01927 ₿0.000000034	$0.0182 ₿0.000000030	$1.39M ₿1.75	$19.03M ₿34.14	$19.03M ₿34.14
1230	MCOIN MCOIN	$0.1072 ₿0.000016	1.64	$18.98M ₿0	$0.1072 ₿0.000016	$0.1048 ₿0.000015	$308.64K ₿20.54	$53.61M ₿8.11K	$18.98M ₿0
1231	Stride Staked Atom STATOM	$7.58 ₿0.00020	3.47	$18.97M ₿647.71	$7.58 ₿0.00021	$7.25 ₿0.00020	$571.19K ₿7.3	$18.97M ₿647.71	$18.97M ₿647.71
1232	Agoras: Tau Net AGRS	$1.05 ₿0.000065	-5.05	$18.99M ₿1.2K	$1.11 ₿0.000069	$1.04 ₿0.000059	$130.2K ₿3.06	$44.32M ₿2.8K	$18.99M ₿1.2K
1233	Binance-Peg EOS EOS	$0.7786 ₿0.000015	7.79	$18.82M ₿0	$0.7904 ₿0.000015	$0.7165 ₿0.000014	$677.61K ₿0.34	$18.82M	$18.82M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001956 ₿0.000000017	$0.001853 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	The Arena ARENA	$0.008274	17.49	$18.84M	$0.008386	$0.006907	$277.41K	$82.72M	$18.84M
1235	CoinMetro XCM	$0.0623 ₿0.0000012	-16.13	$18.83M ₿371.1	$0.07608 ₿0.0000012	$0.06194 ₿0.0000012	$163.02K ₿0.05	$19.93M ₿403.41	$18.83M ₿371.1
1238	Alien Base ALB	$0.1069 ₿0.000000096	4.17	$18.79M ₿18.61	$0.1077 ₿0.00000010	$0.1019 ₿0.000000090	$154.2K ₿0.4	$42.88M ₿21.02	$18.79M ₿18.61
1239	Contentos COS	$0.003614 ₿0.00000019	2.26	$18.71M ₿981.81	$0.003618 ₿0.00000020	$0.003451 ₿0.00000019	$2M ₿57.18	$35.79M ₿1.9K	$18.71M ₿981.81
1241	IlluminatiCoin NATI	$0.0000005651 ₿0.0000000000010	2.50	$18.62M ₿0	$0.0000006179 ₿0.0000000000011	$0.0000005446 ₿0.0000000000010	$40.77K ₿0.06	$18.62M ₿35.12	$18.62M ₿0
1243	Reef REEF	$0.0004171 ₿0.000000045	3.66	$18.54M ₿1.04K	$0.0004171 ₿0.000000048	$0.0003901 ₿0.000000044	$1.39M ₿493.39	$18.54M ₿1.04K	$18.54M ₿1.04K
1244	OctaSpace OCTA	$0.4796 ₿0.000020	-1.55	$18.47M ₿587.92	$0.4903 ₿0.000020	$0.4723 ₿0.000019	$495.27K ₿4.97	$18.47M ₿587.92	$18.47M ₿587.92
1246	Vyvo Smart Chain VSC	$0.004075 ₿0.00000034	0.21	$18.42M ₿782.85	$0.00412 ₿0.00000035	$0.004023 ₿0.00000033	$252.56K ₿9.63	$81.62M ₿6.98K	$18.42M ₿782.85
1247	Klever KLV	$0.002038 ₿0.000000050	-4.66	$18.4M ₿455.86	$0.002166 ₿0.000000051	$0.00199 ₿0.000000049	$490.23K ₿13.77	$18.4M ₿455.85	$18.4M ₿455.86
1248	ShapeShift FOX Token FOX	$0.02946 ₿0.0000013	2.57	$18.32M ₿851.7	$0.02952 ₿0.0000014	$0.02843 ₿0.0000013	$236.12K ₿23.26	$29.44M ₿1.38K	$18.32M ₿851.7
1249	LTO Network LTO	$0.04179 ₿0.0000035	2.98	$18.3M ₿1.53K	$0.04197 ₿0.0000036	$0.03909 ₿0.0000034	$1.84M ₿123.34	$18.3M ₿1.53K	$18.3M ₿1.53K
1251	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	15.04	$18.25M ₿897.78	$0.01571 ₿0.00000014	$0.008201 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1252	Gitcoin GTC	$0.2998 ₿0.000025	4.77	$18.25M ₿1.58K	$0.2998 ₿0.000027	$0.2792 ₿0.000025	$2.6M ₿124.59	$29.98M ₿2.59K	$18.25M ₿1.58K
1253	Miracle Play MPT	$0.02132 ₿0.0000017	-0.24	$18.19M ₿660.53	$0.02144 ₿0.0000019	$0.0213 ₿0.0000016	$629.6K ₿16.1	$22.27M ₿795.27	$18.19M ₿660.53
1254	Opulous OPUL	$0.03638 ₿0.0000034	-0.61	$18.27M ₿1.56K	$0.03729 ₿0.0000038	$0.03533 ₿0.0000033	$581.17K ₿45.45	$18.27M ₿1.71K	$18.27M ₿1.56K
1255	Clash of Lilliput COL	$0.2203 ₿0.000011	-1.01	$18.08M ₿985.26	$0.2369 ₿0.000012	$0.2156 ₿0.000011	$5.01K ₿1.52	$220.3M ₿12.01K	$18.08M ₿985.26
1256	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1257	Quickswap QUICK	$23.92 ₿0.0011	1.86	$18M ₿719.54	$23.96 ₿0.0012	$23.19 ₿0.0011	$11.47K ₿0.29	$23.92M ₿1.19K	$18M ₿719.54
1258	Measurable Data Token MDT	$0.02961 ₿0.0000014	5.15	$17.96M ₿904.16	$0.02969 ₿0.0000015	$0.028 ₿0.0000014	$2.74M ₿109.87	$29.62M ₿1.49K	$17.96M ₿904.16
1259	zKML ZKML	$0.1861 ₿0.0000066	-6.34	$17.98M ₿0	$0.2008 ₿0.0000070	$0.1847 ₿0.0000064	$37.16K ₿7.65	$18.65M ₿660.83	$17.98M ₿0
1260	Grok $GROK	$0.00283 ₿0.00000014	0.16	$17.91M ₿959.29	$0.002841 ₿0.00000017	$0.00271 ₿0.00000014	$6.06M ₿171.02	$18.69M ₿1K	$17.91M ₿959.29
1261	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	-0.02	$17.87M ₿576.15	$0.005281 ₿0.00000017	$0.005275 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1262	THORSwap THOR	$0.09117 ₿0.0000041	6.25	$17.83M ₿717.76	$0.09219 ₿0.0000042	$0.08293 ₿0.0000041	$92.17K ₿2.54	$25.65M ₿1.75K	$17.83M ₿717.76
1263	Frontier Token FRONT	$0.1981 ₿0.000017	0.66	$17.85M ₿1.55K	$0.1992 ₿0.000018	$0.1959 ₿0.000016	$189.15 ₿463.69	$17.85M ₿1.59K	$17.85M ₿1.55K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4112 ₿0.0000037	$0.3991 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Cloud CLOUD	$0.09844	14.98	$17.71M	$0.1033	$0.08561	$12.03M	$98.39M	$17.71M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Taraxa TARA	$0.00326 ₿0.00000014	0.03	$17.6M ₿568.42	$0.00333 ₿0.00000014	$0.003144 ₿0.00000013	$459.9K ₿8.96	$35.07M ₿1.53K	$17.6M ₿568.42
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$17.6M	$1	$0.995	$447.18K	$17.6M	$17.6M
1273	Port3 Network PORT3	$0.03439 ₿0.0000032	0.84	$17.55M ₿353.92	$0.03448 ₿0.0000034	$0.03368 ₿0.0000032	$59.74M ₿90.34	$34.38M ₿3.26K	$17.55M ₿353.92
1275	GammaSwap GS	$0.08035	0.29	$17.44M	$0.08071	$0.07825	$23.19K	$128.56M	$17.44M
1277	Pepe Unchained PEPU	$0.002173	-6.82	$17.39M	$0.002333	$0.002098	$978.05K	$17.39M	$17.39M
1280	Pepecoin PEP	$0.0001915 ₿0.00000000046	-0.29	$17.17M ₿0	$0.000193 ₿0.00000000060	$0.0001847 ₿0.00000000046	$170.14K ₿0.15	$17.17M ₿8.44	$17.17M ₿0
1281	PiP PIP	$21.8	13.75	$17.16M	$24.08	$18.3	$1.14M	$17.16M	$17.16M
1282	Voxies VOXEL	$0.07239 ₿0.0000045	-10.97	$17.06M ₿788.95	$0.08398 ₿0.0000049	$0.06906 ₿0.0000045	$56.31M ₿112	$21.71M ₿1.37K	$17.06M ₿788.95
1283	VeBetterDAO B3TR	$0.07565	-0.16	$17.04M	$0.07759	$0.07391	$1.03M	$17.04M	$17.04M
1284	crow with knife CAW	$0.00000002215 ₿0.00000000000015	2.16	$17M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$150.48K ₿12.86	$17M ₿123.02	$17M ₿0
1285	XBorg XBG	$0.079	1.52	$16.99M	$0.07929	$0.07437	$88K	$79.03M	$16.99M
1286	Self Chain SLF	$0.1749	-4.82	$16.98M	$0.1891	$0.1706	$8.34M	$58.82M	$16.98M
1287	Indigo Protocol INDY	$0.9693 ₿0.000036	3.32	$16.96M ₿404.77	$0.9729 ₿0.000039	$0.9233 ₿0.000036	$13.26K ₿3.74	$33.93M ₿1.29K	$16.96M ₿404.77
1288	Quickswap QUICK	$0.02251 ₿0.0000011	0.83	$16.94M ₿693.1	$0.02264 ₿0.0000011	$0.02144 ₿0.0000011	$5.21M ₿60.39	$21.69M ₿1K	$16.94M ₿693.1
1289	SwarmNode.ai SNAI	$0.01875	12.58	$16.93M	$0.02019	$0.0158	$3.53M	$18.76M	$16.93M
1290	LooksRare LOOKS	$0.01702 ₿0.0000024	-0.56	$16.91M ₿2.48K	$0.01721 ₿0.0000025	$0.01626 ₿0.0000022	$3.05M ₿320.02	$16.91M ₿2.48K	$16.91M ₿2.48K
1291	WHY WHY	$0.00000003986 ₿0.00000000000011	3.41	$16.74M ₿0	$0.00000003994 ₿0.00000000000012	$0.00000003764 ₿0.00000000000011	$2.91M ₿0.71	$16.74M ₿48.36	$16.74M ₿0
1292	Seamless Protocol SEAM	$0.4711 ₿0.000078	-0.18	$16.72M ₿0	$0.4874 ₿0.000082	$0.4652 ₿0.000077	$292.77K ₿14.02	$47.11M ₿7.87K	$16.72M ₿0
1293	Nacho the Kat NACHO	$0.00005821	-0.67	$16.71M	$0.00005881	$0.00005539	$424.37K	$16.71M	$16.71M
1294	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.03	$16.73M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$2.96M ₿281.53	$16.73M	$16.73M ₿0
1295	EverValue Coin EVA	$1.07	-30.89	$16.68M	$1.55	$1.03	$20.39K	$20.11M	$16.68M
1296	Thena THE	$0.302 ₿0.0000075	2.39	$16.65M ₿209.47	$0.3023 ₿0.0000078	$0.2879 ₿0.0000074	$8.33M ₿16.64	$77.15M ₿1.14K	$16.65M ₿209.47
1297	Penpie PNP	$3.16 ₿0.000068	6.10	$16.68M ₿313.31	$3.25 ₿0.000071	$2.98 ₿0.000052	$29.68K ₿5.25	$31.69M ₿683.99	$16.68M ₿313.31
1299	Synternet SYNT	$0.01799	-1.34	$16.62M	$0.01835	$0.01762	$1.86M	$20.83M	$16.62M
1300	FC Barcelona Fan Token BAR	$1.54 ₿0.000055	-0.84	$16.59M ₿587.81	$1.58 ₿0.000056	$1.53 ₿0.000052	$3.54M ₿105.95	$61.54M ₿2.2K	$16.59M ₿587.81
1301	Sigma SIGMA	$0.01843	6.61	$16.46M	$0.01837	$0.01682	$1.42M	$16.46M	$16.46M
1302	MemeFi MEMEFI	$0.001653	-2.50	$16.54M	$0.001713	$0.001611	$7.35M	$16.54M	$16.54M
1305	Mother Iggy MOTHER	$0.01668	0.44	$16.45M	$0.01699	$0.01482	$2M	$16.45M	$16.45M
1307	Hifi Finance HIFI	$0.1111 ₿0.000016	1.83	$16.44M ₿1.98K	$0.114 ₿0.000018	$0.1064 ₿0.000016	$6.67M ₿384.77	$18.55M ₿2.31K	$16.44M ₿1.98K
1309	ASD ASD	$0.02195 ₿0.0000010	0.12	$16.31M ₿769.5	$0.0222 ₿0.0000010	$0.02158 ₿0.0000010	$1.35M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1310	Aventus AVT	$1.69 ₿0.000059	0.21	$16.29M ₿545.36	$1.71 ₿0.000062	$1.65 ₿0.000058	$518.95K ₿11.19	$17.95M ₿623.89	$16.29M ₿545.36
1311	UPCX UPC	$3.9 ₿0.000034	0.90	$16.18M ₿37.6	$3.9 ₿0.000034	$3.84 ₿0.000032	$1.08M ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1312	Inverse Finance INV	$27.62 ₿0.00083	0.75	$16.46M ₿428.1	$27.65 ₿0.00084	$27.1 ₿0.00079	$210.14K ₿8.13	$16.99M ₿460.39	$16.46M ₿428.1
1314	Frax Price Index Share FPIS	$0.4706 ₿0.000018	-4.50	$16.08M ₿505.29	$0.4944 ₿0.000018	$0.4684 ₿0.000017	$4K ₿0.22	$47.06M ₿1.82K	$16.08M ₿505.29
1315	World of Dypians WOD	$0.07785	-1.20	$16.05M	$0.07904	$0.07735	$6.79M	$77.86M	$16.05M
1316	Litentry LIT	$0.3553 ₿0.000020	16.52	$16.05M ₿1.02K	$0.3556 ₿0.000021	$0.3025 ₿0.000020	$107.93K ₿41.35	$35.54M ₿2.05K	$16.05M ₿1.02K
1318	WUFFI WUF	$0.0000001911	-2.00	$16.03M	$0.0000001956	$0.0000001903	$206.36K	$16.02M	$16.03M
1319	META META	$766.02 ₿0.0068	2.38	$16M ₿0	$772.16 ₿0.0069	$743.51 ₿0.0065	$27.95K ₿0.27	$16M	$16M ₿0
1323	BasedAI BASEDAI	$0.4439 ₿0.00015	12.31	$15.86M ₿0	$0.4588 ₿0.00015	$0.3887 ₿0.00014	$323.17K ₿56.24	$15.86M ₿5.36K	$15.86M ₿0
1324	Houdini Swap LOCK	$0.1692 ₿0.000012	5.01	$15.85M ₿384.21	$0.1701 ₿0.000012	$0.159 ₿0.000011	$17.3K ₿10.26	$15.85M ₿1.19K	$15.85M ₿384.21
1325	The Doge NFT DOG	$0.001187 ₿0.00000023	1.26	$15.81M ₿3.5K	$0.00119 ₿0.00000024	$0.001158 ₿0.00000022	$106.81K ₿55.01	$20.15M ₿3.98K	$15.81M ₿3.5K
1326	YieldNest Restaked ETH YNETH	$2,627.56	0	$15.76M	$0	$0	$546.57	$15.76M	$15.76M
1327	AdEx ADX	$0.1065 ₿0.0000039	1.49	$15.76M ₿571.75	$0.1068 ₿0.0000042	$0.1048 ₿0.0000039	$4.05M ₿150.67	$15.98M ₿595.38	$15.76M ₿571.75
1328	Foom FOOM	$0.00000008997 ₿0.00000000000041	-10.36	$15.75M ₿72.74	$0.0000001024 ₿0.00000000000041	$0.00000008829 ₿0.00000000000041	$41.21K ₿35.94	$15.75M ₿72.74	$15.75M ₿72.74
1330	MANEKI MANEKI	$0.001771	-0.50	$15.69M	$0.001805	$0.001705	$6.94M	$15.75M	$15.69M
1331	Masa MASA	$0.02807	3.89	$15.69M	$0.029	$0.02557	$3.08M	$44.13M	$15.69M
1332	Biswap BSW	$0.03134 ₿0.0000016	-6.89	$15.64M ₿838.72	$0.03385 ₿0.0000017	$0.02929 ₿0.0000016	$50.55M ₿89.11	$18.08M ₿969.69	$15.64M ₿838.72
1334	GME GME	$0.002263 ₿0.0000000069	7.27	$15.59M ₿0	$0.002265 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.63M ₿6.91	$15.59M ₿47.89	$15.59M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	MOO DENG MOODENG	$0.00003694	3.49	$15.54M	$0.00003838	$0.00003344	$6.03M	$15.54M	$15.54M
1338	Impossible Finance Launchpad IDIA	$0.02071 ₿0.0000011	0.18	$15.53M ₿827.24	$0.02079 ₿0.0000011	$0.02055 ₿0.0000010	$1.63K ₿1.17	$20.76M ₿1.11K	$15.53M ₿827.24
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1754 ₿0.0000015	$0.1633 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$4.23 ₿0.00019	2.31	$15.48M ₿704.77	$4.24 ₿0.00019	$4.09 ₿0.00019	$20.9K ₿0.13	$15.48M ₿704.77	$15.48M ₿704.77
1340	Aki Network AKI	$0.009155 ₿0.00000024	-0.25	$15.44M ₿0	$0.009179 ₿0.00000026	$0.009152 ₿0.00000024	$767.09K ₿33.09	$18.31M	$15.44M ₿0
1341	Token dForce USD USX	$0.9989 ₿0.000015	0.31	$15.47M ₿473.66	$1 ₿0.000015	$0.9947 ₿0.000014	$23.34K ₿0.48	$134.69M ₿2.48K	$15.47M ₿473.66
1342	Alpha Fi ALPHA	$1.69	-1.20	$15.42M	$1.73	$1.64	$18.87K	$16.93M	$15.42M
1343	KYVE Network KYVE	$0.01666 ₿0.0000012	46.56	$15.38M ₿678.3	$0.01764 ₿0.0000013	$0.01137 ₿0.0000012	$290.43K ₿0.55	$20.09M ₿1.39K	$15.38M ₿678.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}