11 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Contentos COS	$0.003773 ₿0.00000019	-1.34	$19.53M ₿981.81	$0.003828 ₿0.00000020	$0.00372 ₿0.00000019	$1.55M ₿57.18	$37.36M ₿1.9K	$19.53M ₿981.81
1212	Frontier Token FRONT	$0.2171 ₿0.000017	-1.03	$19.59M ₿1.55K	$0.2199 ₿0.000018	$0.2149 ₿0.000016	$167.27 ₿463.69	$19.59M ₿1.59K	$19.59M ₿1.55K
1213	Compound Basic Attention Token CBAT	$0.003077 ₿0.000000091	-1.17	$19.61M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.61M ₿637.9	$19.61M ₿637.9
1214	Star Atlas DAO POLIS	$0.06764 ₿0.0000054	-4.64	$19.49M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$246.62K ₿5.06	$24.35M ₿1.95K	$19.49M ₿1.34K
1215	MOO DENG MOODENG	$0.00004624	-8.23	$19.45M	$0.00005056	$0.0000452	$6.79M	$19.45M	$19.45M
1217	Book of Ethereum BOOE	$0.1937	11.28	$19.35M	$0.1939	$0.1653	$269.44K	$19.35M	$19.35M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2669 ₿0.0000025	$0.0258 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Slash Vision Labs SVL	$0.003925	0.13	$19.43M	$0.003949	$0.003891	$767.54K	$39.34M	$19.43M
1219	LeverFi LEVER	$0.0005508 ₿0.000000052	-1.84	$19.31M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$2.77M ₿390.83	$19.31M ₿1.85K	$19.31M ₿1.54K
1220	Dimitra DMTR	$0.01986 ₿0.0000028	-0.30	$19.32M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$286.5K ₿26.4	$19.32M ₿1.47K	$19.32M ₿1.47K
1221	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1222	Grok $GROK	$0.003042 ₿0.00000014	0.14	$19.25M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.06M ₿171.02	$20.09M ₿1K	$19.25M ₿959.29
1225	THORSwap THOR	$0.09823 ₿0.0000041	-5.69	$19.17M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$125.25K ₿2.54	$27.59M ₿1.75K	$19.17M ₿717.76
1226	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01918	7.17	$18.96M	$0.01903	$0.01673	$34.07K	$18.96M	$18.96M
1227	Cratos CRTS	$0.0003045 ₿0.000000016	-1.30	$19.14M ₿953.52	$0.0003096 ₿0.000000019	$0.0003018 ₿0.000000014	$947.35K ₿7.93	$30.46M ₿1.64K	$19.14M ₿953.52
1228	Counterparty XCP	$7.38 ₿0.00016	47.33	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.88 ₿0.00048	$50.41 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Taraxa TARA	$0.003523 ₿0.00000014	7.79	$19.04M ₿568.42	$0.003527 ₿0.00000014	$0.003265 ₿0.00000013	$412.93K ₿8.96	$37.89M ₿1.53K	$19.04M ₿568.42
1230	LTOネットワーク LTO	$0.04347 ₿0.0000035	-4.64	$19.04M ₿1.53K	$0.04562 ₿0.0000036	$0.04193 ₿0.0000034	$2.61M ₿123.34	$19.04M ₿1.53K	$19.04M ₿1.53K
1232	Reef REEF	$0.0004216 ₿0.000000045	1.63	$18.76M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.65M ₿493.39	$18.76M ₿1.04K	$18.76M ₿1.04K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001905 ₿0.000000017	$0.001805 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Binance-Peg EOS EOS	$0.7771 ₿0.000015	0.24	$18.79M ₿0	$0.7905 ₿0.000015	$0.7607 ₿0.000014	$554.2K ₿0.34	$18.79M	$18.79M ₿0
1235	CoinMetro XCM	$0.06202 ₿0.0000012	10.96	$18.75M ₿371.1	$0.06202 ₿0.0000012	$0.05589 ₿0.0000012	$42.88K ₿0.05	$19.84M ₿403.41	$18.75M ₿371.1
1237	ShapeShift FOX Token FOX	$0.02979 ₿0.0000013	-4.85	$18.54M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$252.27K ₿23.26	$29.79M ₿1.38K	$18.54M ₿851.7
1239	MCOIN MCOIN	$0.1043 ₿0.000016	0.76	$18.47M ₿0	$0.1048 ₿0.000016	$0.1023 ₿0.000015	$204.16K ₿20.54	$52.17M ₿8.11K	$18.47M ₿0
1242	IlluminatiCoin NATI	$0.0000005563 ₿0.0000000000010	-2.46	$18.36M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$42.91K ₿0.06	$18.36M ₿35.12	$18.36M ₿0
1244	Flamingo Finance FLM	$0.03347 ₿0.0000019	5.95	$18.24M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$8.98M ₿271.31	$18.24M ₿1.13K	$18.24M ₿1.13K
1246	Vertex VRTX	$0.03511 ₿0.0000037	-5.32	$18.17M ₿928.89	$0.03727 ₿0.0000038	$0.03523 ₿0.0000036	$2.28M ₿50.04	$35.11M ₿4.56K	$18.17M ₿928.89
1248	GammaSwap GS	$0.08392	2.41	$18.18M	$0.08458	$0.07928	$54.31K	$134.13M	$18.18M
1250	Gitcoin GTC	$0.2985 ₿0.000025	-1.97	$18.17M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.36M ₿124.59	$29.85M ₿2.59K	$18.17M ₿1.58K
1250	Miracle Play MPT	$0.02135 ₿0.0000017	-3.14	$18.21M ₿660.53	$0.02206 ₿0.0000019	$0.02129 ₿0.0000016	$596.12K ₿16.1	$22.3M ₿795.27	$18.21M ₿660.53
1251	Stride Staked Atom STATOM	$7.52 ₿0.00020	-0.88	$18.02M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$722.46K ₿7.3	$18.02M ₿647.71	$18.02M ₿647.71
1253	NATIX Network NATIX	$0.0008461	1.04	$18.08M	$0.0008477	$0.00083	$246.99K	$84.38M	$18.08M
1254	Quickswap QUICK	$24.13 ₿0.0011	-1.80	$18.07M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$10.06K ₿0.29	$24.13M ₿1.19K	$18.07M ₿719.54
1255	VeBetterDAO B3TR	$0.08011	-0.26	$18.05M	$0.08039	$0.07808	$47.45K	$18.05M	$18.05M
1256	Seamless Protocol SEAM	$0.5054 ₿0.000078	0.61	$17.98M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$710.41K ₿14.02	$50.55M ₿7.87K	$17.98M ₿0
1257	ECOx ECOX	$0.03631 ₿0.0000029	14.46	$17.99M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$26.99K ₿0.32	$36.27M ₿2.94K	$17.99M ₿768.69
1258	Opulous OPUL	$0.03586 ₿0.0000034	-2.31	$17.93M ₿1.56K	$0.03672 ₿0.0000038	$0.03547 ₿0.0000033	$395.3K ₿45.45	$17.93M ₿1.71K	$17.93M ₿1.56K
1259	Samoyedcoin SAMO	$0.003769 ₿0.00000014	-2.39	$17.88M ₿622.21	$0.003862 ₿0.00000015	$0.003617 ₿0.00000014	$1.23M ₿16.53	$17.88M ₿706.6	$17.88M ₿622.21
1260	Numbers Protocol NUM	$0.02311 ₿0.0000019	-2.82	$17.89M ₿1.17K	$0.02381 ₿0.0000021	$0.02302 ₿0.0000017	$1.73M ₿24.93	$18.12M ₿1.19K	$17.89M ₿1.17K
1262	Pepecoin PEP	$0.0001994 ₿0.00000000046	-0.80	$17.88M ₿0	$0.0002012 ₿0.00000000060	$0.0001903 ₿0.00000000046	$220.54K ₿0.15	$17.88M ₿8.44	$17.88M ₿0
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0153 ₿0.00000014	$0.007987 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4004 ₿0.0000037	$0.3887 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bityuan BTY	$0.02617 ₿0.000018	0.81	$17.79M ₿0	$0.02637 ₿0.	$0.02561 ₿0.	$172.5K ₿0	$17.79M	$17.79M ₿0
1267	MemeFi MEMEFI	$0.001766	-3.83	$17.66M	$0.001836	$0.001749	$9.91M	$17.66M	$17.66M
1268	Coinweb CWEB	$0.002916 ₿0.00000016	-4.44	$17.61M ₿766.89	$0.003078 ₿0.00000017	$0.002914 ₿0.00000016	$99.9K ₿2.15	$22.19M ₿1.28K	$17.61M ₿766.89
1269	Asymmetry Finance ASF	$1.8	1.08	$17.6M	$1.81	$1.74	$238.95K	$91.63M	$17.6M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Measurable Data Token MDT	$0.02902 ₿0.0000014	-1.98	$17.6M ₿904.16	$0.0296 ₿0.0000015	$0.02797 ₿0.0000014	$2.73M ₿109.87	$29.02M ₿1.49K	$17.6M ₿904.16
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$17.59M	$1	$0.9958	$675.06K	$17.59M	$17.59M
1272	XBorg XBG	$0.08178	-8.79	$17.58M	$0.08966	$0.08143	$166.68K	$81.76M	$17.58M
1273	WUFFI WUF	$0.0000002092	-0.40	$17.55M	$0.0000002101	$0.0000002078	$195.59K	$17.53M	$17.55M
1276	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	Quickswap QUICK	$0.02305 ₿0.0000011	-1.99	$17.26M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.03M ₿60.39	$22.23M ₿1K	$17.26M ₿693.1
1278	Verasity VRA	$0.001795 ₿0.00000010	0.66	$17.28M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.39M ₿220.35	$173.47M ₿10.62K	$17.28M ₿1.06K
1279	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	-0.46	$17.19M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.16M ₿105.95	$63.75M ₿2.2K	$17.19M ₿587.81
1281	Synternet SYNT	$0.01855	-3.10	$17.11M	$0.02075	$0.01855	$2.39M	$21.43M	$17.11M
1282	BasedAI BASEDAI	$0.4688 ₿0.00015	-6.71	$17.08M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$110.91K ₿56.24	$17.08M ₿5.36K	$17.08M ₿0
1283	Scallop SCA	$0.1597 ₿0.000011	0.56	$17.08M ₿0	$0.1628 ₿0.000012	$0.1566 ₿0.000011	$4.92M ₿101.88	$39.94M	$17.08M ₿0
1284	Mochi MOCHI	$0.00001692 ₿0.00000000065	5.07	$17.06M ₿660.41	$0.00001724 ₿0.00000000076	$0.00001561 ₿0.00000000066	$64.51K ₿9.35	$17.06M ₿660.41	$17.06M ₿660.41
1285	Bridged USD Coin (Linea) USDC	$1.01 ₿0.000014	0.48	$17.06M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$5.86M ₿281.53	$17.06M	$17.06M ₿0
1286	Sigma SIGMA	$0.01889	-2.83	$17M	$0.01991	$0.01791	$1.44M	$17M	$17M
1291	Boson Protocol BOSON	$0.113 ₿0.0000097	1.82	$16.84M ₿1.22K	$0.1154 ₿0.000010	$0.1109 ₿0.0000093	$1.93M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1293	crow with knife CAW	$0.00000002191 ₿0.00000000000015	1.59	$16.81M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$85.81K ₿12.86	$16.81M ₿123.02	$16.81M ₿0
1294	Inverse Finance INV	$28.19 ₿0.00083	-0.20	$16.68M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$120.28K ₿8.13	$17.22M ₿460.39	$16.68M ₿428.1
1295	Bellscoin BELLS	$0.2762 ₿0.0000076	-10.76	$16.76M ₿114.88	$0.3095 ₿0.0000091	$0.2655 ₿0.0000072	$657.34K ₿2.79	$16.76M ₿114.88	$16.76M ₿114.88
1296	Indigo Protocol INDY	$0.9592 ₿0.000036	-0.29	$16.73M ₿404.77	$0.9662 ₿0.000039	$0.9288 ₿0.000036	$41.88K ₿3.74	$33.58M ₿1.29K	$16.73M ₿404.77
1297	Thena THE	$0.3032 ₿0.0000075	-1.48	$16.72M ₿209.47	$0.308 ₿0.0000078	$0.2952 ₿0.0000074	$10.96M ₿16.64	$77.22M ₿1.14K	$16.72M ₿209.47
1298	Nexera NXRA	$0.01752 ₿0.0000031	4.36	$16.7M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$61.74K ₿19.38	$35.04M ₿2.68K	$16.7M ₿2.49K
1299	LooksRare LOOKS	$0.01675 ₿0.0000024	-10.26	$16.64M ₿2.48K	$0.01931 ₿0.0000025	$0.01673 ₿0.0000022	$4.81M ₿320.02	$16.64M ₿2.48K	$16.64M ₿2.48K
1300	SwissCheese SWCH	$0.3894 ₿0.000011	-0.84	$16.64M ₿211.92	$0.3933 ₿0.000011	$0.3799 ₿0.000010	$2.85M ₿8.94	$46.72M ₿1.39K	$16.64M ₿211.92
1302	LIMITUS LMT	$0.01995	-10.90	$16.57M	$0.02239	$0.01901	$716.19K	$16.57M	$16.57M
1304	Cult DAO CULT	$0.00000406 ₿0.000000000066	16.57	$16.52M ₿280.55	$0.000004089 ₿0.000000000067	$0.00000343 ₿0.000000000064	$266.26K ₿14.12	$20.3M ₿328.57	$16.52M ₿280.55
1306	MANEKI MANEKI	$0.001848	-2.39	$16.38M	$0.001894	$0.001824	$7.15M	$16.43M	$16.38M
1307	Hifi Finance HIFI	$0.1105 ₿0.000016	-4.72	$16.33M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.87M ₿384.77	$18.44M ₿2.31K	$16.33M ₿1.98K
1308	Alpha Fi ALPHA	$1.8	-2.78	$16.33M	$1.88	$1.76	$201.6K	$17.97M	$16.33M
1309	Penpie PNP	$3.1 ₿0.000068	-1.66	$16.29M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$24.27K ₿5.25	$30.96M ₿683.99	$16.29M ₿313.31
1310	Aventus AVT	$1.69 ₿0.000059	-0.28	$16.26M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$497.39K ₿11.19	$17.93M ₿623.89	$16.26M ₿545.36
1311	KONDUX KNDX	$0.02965 ₿0.0000011	-5.21	$16.2M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$34.7K ₿4.69	$27.89M ₿1.08K	$16.2M ₿620.21
1312	Voxies VOXEL	$0.06859 ₿0.0000045	-3.50	$16.22M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$12.29M ₿112	$20.64M ₿1.37K	$16.22M ₿788.95
1313	UPCX UPC	$3.91 ₿0.000034	-2.03	$16.21M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$1.02M ₿13.51	$3.05B ₿26.92K	$16.21M ₿37.6
1314	World of Dypians WOD	$0.08131	-0.54	$16.17M	$0.08203	$0.08067	$12.75M	$81.31M	$16.17M
1315	BLUB BLUB	$0.00000004798	2.68	$16.16M	$0.00000004976	$0.00000004489	$229.12K	$20.32M	$16.16M
1316	Nacho the Kat NACHO	$0.00005594	-2.61	$16.06M	$0.0000584	$0.00005591	$259.1K	$16.06M	$16.06M
1317	ビットマックストークン ASD	$0.0215 ₿0.0000010	1.37	$15.98M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$15.98M ₿769.5	$15.98M ₿769.5
1319	Masa MASA	$0.02853	2.45	$15.94M	$0.03105	$0.02774	$5.06M	$44.84M	$15.94M
1320	アデックス ADX	$0.1078 ₿0.0000039	-1.52	$15.95M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.25M ₿150.67	$16.18M ₿595.38	$15.95M ₿571.75
1322	Aki Network AKI	$0.009422 ₿0.00000024	-2.04	$15.89M ₿0	$0.009965 ₿0.00000026	$0.009245 ₿0.00000024	$2.04M ₿33.09	$18.85M	$15.89M ₿0
1323	Port3 Network PORT3	$0.03125 ₿0.0000032	-0.06	$15.88M ₿353.92	$0.03167 ₿0.0000034	$0.03061 ₿0.0000032	$2.71M ₿90.34	$31.16M ₿3.26K	$15.88M ₿353.92
1326	WHY WHY	$0.00000003728 ₿0.00000000000011	-3.74	$15.65M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.4M ₿0.71	$15.65M ₿48.36	$15.65M ₿0
1327	YieldNest Restaked ETH YNETH	$2,610.94	0.26	$15.65M	$2,610.94	$2,526.84	$7.01K	$15.65M	$15.65M
1328	EverValue Coin EVA	$1	0.31	$15.64M	$1.02	$0.9815	$20.06K	$18.84M	$15.64M
1330	Aura BAL AURABAL	$4.25 ₿0.00019	0.06	$15.55M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$3.29K ₿0.13	$15.55M ₿704.77	$15.55M ₿704.77
1331	Cornucopias COPI	$0.01505 ₿0.0000010	-2.36	$15.53M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$81.67K ₿9.16	$57.77M ₿4.13K	$15.53M ₿935.82
1332	Foom FOOM	$0.00000008849 ₿0.00000000000041	-1.64	$15.53M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.66K ₿35.94	$15.53M ₿72.74	$15.53M ₿72.74
1333	Beefy.Finance BIFI	$193.88 ₿0.0060	-3.91	$15.51M ₿488.28	$203.57 ₿0.0062	$193.88 ₿0.0057	$458.64K ₿53.67	$15.51M ₿488.28	$15.51M ₿488.28
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	COCO COIN COCO	$0.0004524	9.48	$15.47M	$0.0004652	$0.0004122	$472.54K	$15.47M	$15.47M
1338	JETT CRYPTO JETT	$0.1968	-21.48	$15.39M	$0.2592	$0.193	$156.75K	$19.69M	$15.39M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1708 ₿0.0000015	$0.1591 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}