11 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	DexTools DEXT	$0.226 ₿0.000013	-7.17	$17.77M ₿1.17K	$0.2458 ₿0.000013	$0.2261 ₿0.000012	$89.87K ₿7.7	$27.29M ₿1.75K	$17.77M ₿1.17K
1187	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9605 ₿0.000010	$0.9324 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1188	Stake DAO SDT	$0.2818 ₿0.0000040	-2.48	$17.71M ₿220.04	$0.2893 ₿0.0000041	$0.2798 ₿0.0000039	$8.17K ₿0.03	$18.81M ₿257.26	$17.71M ₿220.04
1189	Reef REEF	$0.0004078 ₿0.000000045	-7.79	$17.71M ₿1.04K	$0.0004511 ₿0.000000048	$0.0004062 ₿0.000000044	$1.04M ₿493.39	$17.71M ₿1.04K	$17.71M ₿1.04K
1191	Boson Protocol BOSON	$0.1194 ₿0.0000097	-1.08	$17.68M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$995.74K ₿28.69	$23.88M ₿1.97K	$17.68M ₿1.22K
1192	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.18	$17.64M	$1	$0.9903	$481.31K	$17.64M	$17.64M
1193	Advertise Coin ADCO	$0.3915 ₿0.000011	-3.41	$17.62M ₿505.41	$0.4073 ₿0.000011	$0.3907 ₿0.000011	$5.88K ₿0.17	$19.58M ₿561.56	$17.62M ₿505.41
1194	Cratos CRTS	$0.0002799 ₿0.000000016	3.68	$17.59M ₿953.52	$0.0002863 ₿0.000000019	$0.0002697 ₿0.000000014	$1.12M ₿7.93	$27.98M ₿1.64K	$17.59M ₿953.52
1195	ShapeShift FOX Token FOX	$0.02827 ₿0.0000013	-6.72	$17.6M ₿851.7	$0.03039 ₿0.0000014	$0.02828 ₿0.0000013	$335.11K ₿23.26	$28.28M ₿1.38K	$17.6M ₿851.7
1196	Measurable Data Token MDT	$0.02911 ₿0.0000014	-3.86	$17.65M ₿904.16	$0.03058 ₿0.0000015	$0.02896 ₿0.0000014	$3.19M ₿109.87	$29.12M ₿1.49K	$17.65M ₿904.16
1197	Nuvola Digital NVL	$1.05	-0.94	$17.7M	$1.08	$1.02	$79.53K	$22.11M	$17.7M
1198	Frax Price Index Share FPIS	$0.5222 ₿0.000018	0.35	$17.57M ₿505.29	$0.5348 ₿0.000018	$0.519 ₿0.000017	$2.21K ₿0.22	$52.22M ₿1.82K	$17.57M ₿505.29
1199	Gems VIP GEMS	$0.03396	-2.76	$17.5M	$0.03514	$0.03404	$3.41M	$28.66M	$17.5M
1200	Dione DIONE	$0.001729 ₿0.00000026	1.17	$17.54M ₿2.5K	$0.00183 ₿0.00000027	$0.001706 ₿0.00000024	$143.55K ₿64.88	$23.23M ₿2.62K	$17.54M ₿2.5K
1201	sUSD (Optimism) SUSD	$0.8703	-1.04	$17.52M	$0.8808	$0.8681	$96.89K	$17.52M	$17.52M
1202	Voxies VOXEL	$0.07395 ₿0.0000045	-1.38	$17.45M ₿788.95	$0.07765 ₿0.0000049	$0.0715 ₿0.0000045	$21.33M ₿112	$22.21M ₿1.37K	$17.45M ₿788.95
1203	IlluminatiCoin NATI	$0.0000005275 ₿0.0000000000010	-11.14	$17.41M ₿0	$0.0000006078 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$29.08K ₿0.06	$17.41M ₿35.12	$17.41M ₿0
1204	Inverse Finance INV	$29.3 ₿0.00083	1.07	$17.43M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$269.52K ₿8.13	$18.02M ₿460.39	$17.43M ₿428.1
1205	Empyreal EMP	$58.01 ₿0.00065	-1.23	$17.4M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$46.57K ₿0.51	$17.4M ₿195.42	$17.4M ₿195.42
1206	Stride Staked Atom STATOM	$6.85 ₿0.00020	-4.67	$17.43M ₿647.71	$7.19 ₿0.00021	$6.82 ₿0.00020	$645.05K ₿7.3	$17.43M ₿647.71	$17.43M ₿647.71
1207	WUFFI WUF	$0.0000002072	-0.36	$17.38M	$0.0000002081	$0.0000002057	$104.17K	$17.37M	$17.38M
1208	Gold DAO GOLDAO	$0.02454	-5.05	$17.39M	$0.02585	$0.02445	$1.25K	$24.4M	$17.39M
1209	OG Fan Token OG	$4.04 ₿0.000092	-3.51	$17.35M ₿439.65	$4.19 ₿0.000092	$4.03 ₿0.000085	$3.9M ₿122.09	$20.17M ₿460.23	$17.35M ₿439.65
1210	UPCX UPC	$4.17 ₿0.000034	4.36	$17.29M ₿37.6	$4.18 ₿0.000034	$3.99 ₿0.000032	$950.72K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1211	Trias Token TRIAS	$1.74 ₿0.00016	7.06	$17.43M ₿1.67K	$1.82 ₿0.00018	$1.61 ₿0.00016	$466.56K ₿25.34	$17.43M ₿1.67K	$17.43M ₿1.67K
1212	PURPLE PEPE PURPE	$0.0000411	7.48	$17.29M	$0.00004224	$0.00003782	$156.52K	$17.29M	$17.29M
1213	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.74	$17.2M ₿173.19	$0.00005953 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1214	Catizen CATI	$0.08365	-8.06	$17.21M	$0.09105	$0.08299	$17.8M	$83.56M	$17.21M
1215	ビットマックストークン ASD	$0.02306 ₿0.0000010	-0.16	$17.15M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1216	Biswap BSW	$0.03462 ₿0.0000016	4.44	$17.29M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$37.48M ₿89.11	$19.99M ₿969.69	$17.29M ₿838.72
1217	アラゴン ANT	$0.4276 ₿0.00013	-4.07	$17.11M ₿5.26K	$0.4477 ₿0.00013	$0.4272 ₿0.00012	$101.19 ₿131.77	$18.45M ₿5.67K	$17.11M ₿5.26K
1218	Paris Saint-Germain Fan Token PSG	$2.09 ₿0.000080	3.02	$17.06M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.78M ₿126.92	$41.48M ₿1.6K	$17.06M ₿613.68
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2342 ₿0.0000025	$0.02264 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	PIXL PIXL	$0.03407 ₿0.0000011	0.64	$17.04M ₿555.71	$0.03591 ₿0.0000011	$0.03295 ₿0.0000011	$17.36K ₿0.87	$17.04M ₿555.71	$17.04M ₿555.71
1221	My Lovely Coin MLC	$0.3314	2.90	$16.98M	$0.3333	$0.3173	$110.92K	$76.23M	$16.98M
1222	Indigo Protocol INDY	$0.9953 ₿0.000036	3.62	$17.07M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$31.79K ₿3.74	$34.84M ₿1.29K	$17.07M ₿404.77
1223	Aventus AVT	$1.75 ₿0.000059	0.96	$16.93M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$287.28K ₿11.19	$18.79M ₿623.89	$16.93M ₿545.36
1224	SwarmNode.ai SNAI	$0.01867	-4.58	$16.86M	$0.01971	$0.0182	$1.89M	$18.68M	$16.86M
1225	UFO Token UFO	$0.00001845	-12.82	$16.88M	$0.0000214	$0.0000183	$23.61K	$16.88M	$16.88M
1226	Shiro Neko SHIRO	$0.00000001688	0.57	$16.87M	$0.00000001843	$0.00000001665	$3.64M	$16.87M	$16.87M
1229	Fractal Bitcoin FB	$0.5941	-3.35	$16.72M	$0.6256	$0.5783	$1.31M	$71.87M	$16.72M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.52 ₿0.00048	$44.24 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Stride STRD	$0.1797 ₿0.000043	-10.08	$16.6M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$362.78K ₿2.77	$16.6M ₿3.91K	$16.6M ₿3.91K
1231	Persistence XPRT	$0.07298 ₿0.0000045	-0.38	$16.65M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.71M ₿6.88	$16.66M ₿924.05	$16.65M ₿918.58
1233	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-2.16	$16.46M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001098 ₿0.0000000000040	$162.12 ₿0.01	$65.2M ₿2.43K	$16.46M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001671 ₿0.000000017	$0.001584 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	ブルゼル BLZ	$0.03538 ₿0.0000062	-3.63	$16.41M ₿2.67K	$0.03672 ₿0.0000063	$0.03533 ₿0.0000060	$1.33M ₿110.02	$17.7M ₿3.11K	$16.41M ₿2.67K
1236	Samoyedcoin SAMO	$0.003438 ₿0.00000014	-5.82	$16.33M ₿622.21	$0.003655 ₿0.00000015	$0.003426 ₿0.00000014	$739.4K ₿16.53	$16.33M ₿706.6	$16.33M ₿622.21
1237	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.24M	$16.24M
1238	IMO IMO	$1.45 ₿0.0000031	-2.07	$16.29M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.94K ₿0.02	$27.03M ₿58.53	$16.29M ₿34.72
1239	Chain Games CHAIN	$0.04408 ₿0.00000025	0.69	$16.74M ₿86.22	$0.046 ₿0.00000025	$0.04158 ₿0.00000023	$42.01K ₿0.92	$21.75M ₿127.28	$16.74M ₿86.22
1240	Luna by Virtuals LUNA	$0.01613	-5.05	$16.18M	$0.01746	$0.01612	$1.31M	$16.18M	$16.18M
1241	COCA COCA	$0.1414	-0.28	$16.05M	$0.1426	$0.1406	$565.25K	$141.42M	$16.05M
1242	RabBitcoin RBTC	$0.000001269	-3.20	$16.09M	$0.000001329	$0.000001239	$681.11K	$26.63M	$16.09M
1243	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1244	JETT CRYPTO JETT	$0.2296	-1.25	$16.06M	$0.233	$0.2288	$224.89K	$22.95M	$16.06M
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,781.02	-2.54	$16.02M	$1,837.32	$1,780.85	$284.22K	$16.01M	$16.02M
1246	Alpha Fi ALPHA	$1.78	6.71	$15.96M	$1.8	$1.67	$112.4K	$17.81M	$15.96M
1247	Leash LEASH	$148.75 ₿0.0071	-5.12	$15.99M ₿772.97	$156.78 ₿0.0075	$148.22 ₿0.0071	$894.72K ₿31.44	$15.99M ₿773.16	$15.99M ₿772.97
1248	ビットコインコインゴールド BTG	$0.9121 ₿0.00066	-0.56	$15.97M ₿11.74K	$1.02 ₿0.00069	$0.8972 ₿0.00066	$101.3K ₿197.93	$15.97M ₿14.07K	$15.97M ₿11.74K
1249	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1250	Numbers Protocol NUM	$0.02089 ₿0.0000019	-5.65	$15.87M ₿1.17K	$0.02269 ₿0.0000021	$0.02081 ₿0.0000017	$687.45K ₿24.93	$16.08M ₿1.19K	$15.87M ₿1.17K
1252	Cryptex Finance CTX	$2.06 ₿0.000066	10.85	$15.84M ₿383.05	$2.11 ₿0.000069	$1.86 ₿0.000064	$2.6M ₿10.89	$21.08M ₿667.6	$15.84M ₿383.05
1253	crow with knife CAW	$0.00000002058 ₿0.00000000000015	-3.09	$15.83M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$90.36K ₿12.86	$15.83M ₿123.02	$15.83M ₿0
1254	Hoppy HOPPY	$0.00003759	-9.67	$15.82M	$0.0000424	$0.00003653	$2.63M	$15.82M	$15.82M
1255	Seamless Protocol SEAM	$0.4754 ₿0.000078	-0.92	$15.8M ₿0	$0.4811 ₿0.000082	$0.4734 ₿0.000077	$237.42K ₿14.02	$47.56M ₿7.87K	$15.8M ₿0
1256	American Coin USA	$0.000001359	-2.55	$15.75M	$0.000001399	$0.00000134	$993.1K	$15.75M	$15.75M
1257	Hex Trust USD USDX	$1	-0.48	$15.74M	$1.05	$0.9973	$1.8K	$15.74M	$15.74M
1258	Planet IX IXT	$0.1147 ₿0.0000015	0.42	$15.71M ₿175.01	$0.1183 ₿0.0000016	$0.1135 ₿0.0000015	$27.09K ₿4.2	$17.58M ₿241.76	$15.71M ₿175.01
1259	PeiPei PEIPEI	$0.00000003742	-4.62	$15.71M	$0.0000000394	$0.00000003728	$1.66M	$15.71M	$15.71M
1261	Coupon Assets CA	$0.8486 ₿0.0000093	-1.11	$15.61M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.14M ₿69	$229.12M ₿2.54K	$15.61M ₿116.32
1264	Houdini Swap LOCK	$0.1656 ₿0.000012	-5.00	$15.54M ₿384.21	$0.1748 ₿0.000012	$0.1648 ₿0.000011	$17.26K ₿10.26	$15.54M ₿1.19K	$15.54M ₿384.21
1265	XBorg XBG	$0.07272	-4.19	$15.57M	$0.07685	$0.07231	$113.5K	$72.4M	$15.57M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3514 ₿0.0000037	$0.3411 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Alchemix USD ALUSD	$0.981 ₿0.000014	-0.26	$15.43M ₿2.43K	$0.9841 ₿0.000014	$0.9805 ₿0.000013	$91.48K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1267	SUKU SUKU	$0.03586 ₿0.0000032	1.18	$15.43M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$270.46K ₿104.01	$53.8M ₿4.99K	$15.43M ₿765.22
1268	Xandeum XAND	$0.01154	-1.03	$15.49M	$0.01187	$0.01121	$11.39K	$46.32M	$15.49M
1269	Token dForce USD USX	$0.9979 ₿0.000015	-0.02	$15.42M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.75K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Helium IOT IOT	$0.0006264 ₿0.000000018	-4.67	$15.41M ₿458.76	$0.0006615 ₿0.000000019	$0.000613 ₿0.000000017	$18.39K ₿0.42	$124.84M ₿3.62K	$15.41M ₿458.76
1273	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1274	Bityuan BTY	$0.02265 ₿0.000018	-1.11	$15.31M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$189.5K ₿0	$15.31M	$15.31M ₿0
1275	Sturdy STRDY	$0.7413 ₿0.000015	-1.88	$15.3M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.02M ₿2.05	$73.9M ₿1.5K	$15.3M ₿76.02
1276	Propchain PROPC	$0.5653 ₿0.000060	-2.59	$15.3M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$97.52K ₿27.04	$36.05M ₿5.08K	$15.3M ₿995.51
1277	プンディエックス NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009826 ₿0.000000010	$0.0006408 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1278	Bertram The Pomeranian BERT	$0.01561	-4.05	$15.31M	$0.01664	$0.01503	$1.49M	$15.31M	$15.31M
1279	Realio Network RIO	$0.2203 ₿0.000031	-7.01	$15.25M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.53M ₿184.88	$15.25M ₿1.74K	$15.25M ₿0
1281	World of Dypians WOD	$0.08298	-1.17	$15.22M	$0.08419	$0.0824	$13.82M	$82.99M	$15.22M
1282	Neuron NRN	$0.03516	-2.79	$15.19M	$0.03667	$0.03447	$172.7K	$35.13M	$15.19M
1283	Thena THE	$0.2755 ₿0.0000075	-6.86	$15.17M ₿209.47	$0.3037 ₿0.0000078	$0.2743 ₿0.0000074	$15.02M ₿16.64	$69.43M ₿1.14K	$15.17M ₿209.47
1286	Singularry SINGULARRY	$0.01511	11.46	$15.12M	$0.01593	$0.01329	$179.3K	$15.12M	$15.12M
1289	Wagmi WAGMI	$0.008677 ₿0.00000019	-3.02	$15.01M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.96M ₿5.7	$43.36M	$15.01M ₿303.09
1290	Hacken Token HAI	$0.01797 ₿0.0000011	-4.89	$14.98M ₿722.13	$0.01892 ₿0.0000011	$0.01797 ₿0.0000010	$249.75K ₿4.66	$17.97M ₿1.12K	$14.98M ₿722.13
1291	Synternet SYNT	$0.01686	-1.23	$14.98M	$0.01733	$0.01685	$1.07M	$19.27M	$14.98M
1292	CHEQD Network CHEQ	$0.01668 ₿0.0000012	1.42	$14.97M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$264.06K ₿5.42	$20.54M ₿1.39K	$14.97M ₿900.95
1293	AMATERASU OMIKAMI OMIKAMI	$0.01493 ₿0.000000039	-0.02	$14.95M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$115.15K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
1294	Scallop SCA	$0.1457 ₿0.000011	3.03	$14.94M ₿0	$0.1566 ₿0.000012	$0.138 ₿0.000011	$6.89M ₿101.88	$36.42M	$14.94M ₿0
1295	Opulous OPUL	$0.02987 ₿0.0000034	-0.94	$14.93M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$415.53K ₿45.45	$14.93M ₿1.71K	$14.93M ₿1.56K
1296	GammaSwap GS	$0.06959	-8.24	$14.91M	$0.076	$0.06936	$46.31K	$111.03M	$14.91M
1297	Sceptre Staked FLR SFLR	$0.02279	-0.43	$14.82M	$0.02306	$0.02212	$657.26K	$14.82M	$14.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}