Страница результатов 11 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1911	Altura ALU	$0.00673 ₿0.000000076	-1.90	$6.67M ₿76.21	$0.006917 ₿0.000000077	$0.006464 ₿0.000000074	$2.28M ₿26.16	$6.67M ₿76.21	$6.67M ₿76.21
1912	Lion Cat LCAT	$0.01231 ₿0.00000014	-0.03	$6.66M ₿76.17	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.35K ₿0.14	$7.39M ₿84.52	$6.66M ₿76.17
1914	Metacade MCADE	$0.003814 ₿0.000000043	-1.85	$6.64M ₿76.13	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$301.98K ₿3.53	$7.63M ₿87.56	$6.64M ₿76.13
1924	Frax Price Index Share FPIS	$0.167 ₿0.0000019	-1.76	$6.49M ₿74.27	$0.1703 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.71M ₿191.28	$6.49M ₿74.27
1925	Zircuit ZRC	$0.002845 ₿0.000000032	-10.83	$6.49M ₿72.81	$0.003198 ₿0.000000036	$0.002737 ₿0.000000031	$5.2M ₿58.47	$28.55M ₿320.35	$6.49M ₿72.81
1927	Ambire Wallet WALLET	$0.009261 ₿0.00000010	25.67	$6.44M ₿73.55	$0.009346 ₿0.00000010	$0.00736 ₿0.000000082	$261.11K ₿2.99	$6.81M ₿77.85	$6.44M ₿73.55
1931	Contentos COS	$0.001237 ₿0.000000014	-4.39	$6.4M ₿73.53	$0.001298 ₿0.000000014	$0.001219 ₿0.000000014	$630.84K ₿6.08	$12.25M ₿140.63	$6.4M ₿73.53
1933	AC Milan Fan Token ACM	$0.5058 ₿0.0000057	-2.01	$6.4M ₿73.33	$0.5163 ₿0.0000058	$0.4865 ₿0.0000056	$1.46M ₿16.65	$10.07M ₿115.29	$6.4M ₿73.33
1934	Gold DAO GOLDAO	$0.008075 ₿0.000000093	-9.52	$6.4M ₿73.65	$0.008986 ₿0.00000010	$0.007706 ₿0.000000088	$2.62K ₿0.03	$7.98M ₿91.79	$6.4M ₿73.65
1935	Cryptex Finance CTX	$0.7797 ₿0.0000089	-1.78	$6.4M ₿73.15	$0.7939 ₿0.0000090	$0.7611 ₿0.0000087	$1.44M ₿16.56	$7.8M ₿89.16	$6.4M ₿73.15
1937	MATH MATH	$0.03421 ₿0.00000039	-3.62	$6.38M ₿73.07	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$232.8K ₿2.66	$6.82M ₿78.2	$6.38M ₿73.07
1938	BountyMarketCap BMC	$0.06355 ₿0.00000073	-3.19	$6.36M ₿73.03	$0.06564 ₿0.00000074	$0.06226 ₿0.00000071	$14.57K ₿0.17	$6.36M ₿73.03	$6.36M ₿73.03
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,870.18 ₿0.032	-2.85	$6.35M ₿72.77	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$596.31 ₿0.01	$6.35M ₿72.77	$6.35M ₿72.77
1944	Shadow Token SHDW	$0.03731 ₿0.00000042	-5.76	$6.31M ₿72.17	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.4K ₿0.73	$6.31M ₿72.17	$6.31M ₿72.17
1947	Swell SWELL	$0.001526 ₿0.000000017	-7.44	$6.27M ₿72.44	$0.001655 ₿0.000000018	$0.00152 ₿0.000000017	$1.58M ₿18.03	$15.28M ₿176.42	$6.27M ₿72.44
1952	KiboShib KIBSHI	$0.000006219 ₿0.000000000071	-5.73	$6.22M ₿71.34	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$62.93K ₿0.78	$6.22M ₿71.34	$6.22M ₿71.34
1954	Clover Finance CLV	$0.005058 ₿0.000000057	-2.99	$6.21M ₿70.94	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.47M ₿16.89	$10.15M ₿115.89	$6.21M ₿70.94
1957	GYEN GYEN	$0.005816 ₿0.000000066	1.54	$6.19M ₿70.87	$0.005842 ₿0.000000067	$0.005674 ₿0.000000064	$732.16 ₿0.01	$6.19M ₿70.87	$6.19M ₿70.87
1959	Quantoz USDQ USDQ	$0.9995 ₿0.000011	0.02	$6.16M ₿70.46	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$72.43M ₿808.96	$50.98M ₿583.17	$6.16M ₿70.46
1960	Nakamoto Games NAKA	$0.09456 ₿0.0000010	-4.33	$6.15M ₿70.42	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.38M ₿15.84	$17.04M ₿195.07	$6.15M ₿70.42
1962	Litentry LIT	$0.1356 ₿0.0000015	-3.27	$6.13M ₿70.09	$0.1417 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.05	$13.57M ₿155.18	$6.13M ₿70.09
1969	Santiment Network Token SAN	$0.09489 ₿0.0000010	-2.93	$6.08M ₿69.83	$0.09806 ₿0.0000011	$0.09297 ₿0.0000010	$87.97 ₿0	$7.91M ₿90.86	$6.08M ₿69.83
1970	ShapeShift FOX Token FOX	$0.009762 ₿0.00000011	-5.00	$6.08M ₿69.49	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$104.25K ₿1.21	$9.76M ₿111.65	$6.08M ₿69.49
1971	EDUM EDUM	$0.1604 ₿0.0000018	0.45	$6.08M ₿69.2	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$19.84K ₿0.38	$80.21M ₿913.49	$6.08M ₿69.2
1973	Augur REP	$0.7373 ₿0.0000084	-2.45	$6.02M ₿69	$0.7559 ₿0.0000086	$0.7225 ₿0.0000083	$58.78K ₿0.67	$6.02M ₿69	$6.02M ₿69
1976	Goldcoin GLC	$0.00524 ₿0.000000060	6.95	$6.01M ₿68.81	$0.005265 ₿0.000000060	$0.002591 ₿0.000000029	$708.76 ₿0.01	$6.01M ₿68.81	$6.01M ₿68.81
1977	Crown by Third Time Games CROWN	$0.02399 ₿0.00000027	0.14	$6M ₿68.6	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.53K ₿0.31	$6M ₿68.6	$6M ₿68.6
1978	Cratos CRTS	$0.00009427 ₿0.0000000010	-0.62	$5.99M ₿67.92	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$349.12K ₿3.99	$9.42M ₿106.8	$5.99M ₿67.92
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.11K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1981	Prosper PROS	$0.1165 ₿0.0000013	-11.15	$5.98M ₿68.43	$0.1313 ₿0.0000014	$0.1126 ₿0.0000013	$1.07K ₿0.01	$11.63M ₿133.14	$5.98M ₿68.43
1982	Arsenal Fan Token AFC	$0.371 ₿0.0000042	-9.17	$5.98M ₿68.17	$0.4122 ₿0.0000046	$0.3695 ₿0.0000042	$4.41M ₿39.83	$14.84M ₿169.26	$5.98M ₿68.17
1986	Alpine F1 Team Fan Token ALPINE	$0.5226 ₿0.0000059	-4.37	$5.94M ₿67.95	$0.5484 ₿0.0000061	$0.5126 ₿0.0000059	$9.86M ₿112.98	$20.9M ₿239.26	$5.94M ₿67.95
1987	Star Atlas ATLAS	$0.0002547 ₿0.0000000029	-7.15	$5.94M ₿68.43	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$122.73K ₿1.42	$9.19M ₿105.91	$5.94M ₿68.43
1988	Patriot PATRIOT	$0.0005914 ₿0.0000000068	-4.22	$5.91M ₿68.08	$0.0006259 ₿0.0000000070	$0.0005458 ₿0.0000000062	$59.99K ₿0.69	$5.91M ₿68.08	$5.91M ₿68.08
1989	Pixels PIXEL	$0.007643 ₿0.000000087	-6.13	$5.9M ₿67.87	$0.008142 ₿0.000000092	$0.007466 ₿0.000000086	$5.65M ₿64.48	$38.29M ₿440.09	$5.9M ₿67.87
1990	DeBox BOX	$0.01287 ₿0.00000014	-4.35	$5.89M ₿67.44	$0.0135 ₿0.00000015	$0.01278 ₿0.00000014	$29.61K ₿0.36	$12.87M ₿147.25	$5.89M ₿67.44
1993	Balanced Dollars BNUSD	$0.99 ₿0.000011	-0.26	$5.88M ₿67.44	$1.01 ₿0.000011	$0.9794 ₿0.000011	$43.87K ₿0.37	$5.88M ₿67.44	$5.88M ₿67.44
1994	Tranchess CHESS	$0.02853 ₿0.00000032	0.09	$5.87M ₿67.45	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.15M ₿13.28	$8.56M ₿98.25	$5.87M ₿67.45
1995	SUKU SUKU	$0.01016 ₿0.00000012	-8.41	$5.79M ₿64.94	$0.0111 ₿0.00000012	$0.009481 ₿0.00000010	$428.3K ₿3.65	$15.25M ₿171.02	$5.79M ₿64.94
1998	Tokocrypto TKO	$0.07811 ₿0.00000089	-2.38	$5.86M ₿67.32	$0.08015 ₿0.00000090	$0.07591 ₿0.00000086	$1.19M ₿13.78	$39.06M ₿448.81	$5.86M ₿67.32
2002	Equilibria Finance EQB	$0.1727 ₿0.0000019	-1.82	$5.84M ₿67.13	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$1.82K ₿0.02	$17.28M ₿198.48	$5.84M ₿67.13
2004	Unibright UBT	$0.03865 ₿0.00000044	4.67	$5.82M ₿67.26	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$38.49K ₿0.44	$5.82M ₿67.26	$5.82M ₿67.26
2006	Covalent X Token CXT	$0.005901 ₿0.000000065	3.56	$5.9M ₿65.39	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.35M ₿15.7	$5.9M ₿65.39	$5.9M ₿65.39
2007	nubcat NUB	$0.005787 ₿0.000000066	-9.06	$5.79M ₿66.6	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$413.98K ₿4.75	$5.79M ₿66.6	$5.79M ₿66.6
2008	DeFiPulse Index DPI	$56.28 ₿0.00064	-2.56	$5.79M ₿66.48	$58.19 ₿0.00065	$54.97 ₿0.00063	$3.69K ₿0.04	$5.79M ₿66.48	$5.79M ₿66.48
2012	Mythos MYTH	$0.0071 ₿0.000000081	7.19	$5.65M ₿64.72	$0.007283 ₿0.000000083	$0.006406 ₿0.000000072	$36.78K ₿0.42	$7.1M ₿81.26	$5.65M ₿64.72
2016	MileVerse MVC	$0.002137 ₿0.000000024	-4.99	$5.76M ₿65.75	$0.002257 ₿0.000000025	$0.002108 ₿0.000000024	$71.95K ₿0.82	$6.16M ₿70.36	$5.76M ₿65.75
2019	ParagonsDAO PDT	$0.05256 ₿0.00000060	1.40	$5.74M ₿65.81	$0.05329 ₿0.00000060	$0.05118 ₿0.00000059	$2.08K ₿0.02	$5.74M ₿65.81	$5.74M ₿65.81
2026	Dimitra DMTR	$0.008148 ₿0.000000093	-5.83	$5.66M ₿64.44	$0.008652 ₿0.000000097	$0.007875 ₿0.000000090	$271.45K ₿3.11	$7.91M ₿90.16	$5.66M ₿64.44
2028	WHY WHY	$0.00000001348 ₿0.00000000000015	-3.73	$5.66M ₿64.87	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$175.21K ₿2	$5.66M ₿64.87	$5.66M ₿64.87
2030	Kadena KDA	$0.01666 ₿0.00000019	96.01	$5.65M ₿64.56	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$69.97K ₿0.8	$5.65M ₿64.56	$5.65M ₿64.56
2031	OctaSpace OCTA	$0.1329 ₿0.0000015	-3.51	$5.64M ₿64.41	$0.142 ₿0.0000016	$0.1304 ₿0.0000014	$253.95K ₿2.93	$5.64M ₿64.41	$5.64M ₿64.41
2032	Wirex WXT	$0.002444 ₿0.000000028	0.10	$5.62M ₿64.49	$0.002483 ₿0.000000028	$0.002401 ₿0.000000027	$381.39K ₿4.36	$24.45M ₿280.33	$5.62M ₿64.49
2034	Epic Cash EPIC	$0.2949 ₿0.0000033	-2.96	$5.63M ₿64.33	$0.3049 ₿0.0000034	$0.294 ₿0.0000033	$158.03K ₿1.81	$5.63M ₿64.33	$5.63M ₿64.33
2036	Nexa NEXA	$0.0000005723 ₿0.0000000000065	-3.18	$5.62M ₿64.24	$0.0000005915 ₿0.0000000000067	$0.0000005721 ₿0.0000000000065	$39.14K ₿0.45	$5.62M ₿64.24	$5.62M ₿64.24
2037	Reef REEF	$0.0001245 ₿0.0000000014	-9.14	$5.6M ₿64.13	$0.0001376 ₿0.0000000015	$0.0001235 ₿0.0000000014	$1.01M ₿11.85	$5.6M ₿64.13	$5.6M ₿64.13
2038	MemeFi MEMEFI	$0.0005564 ₿0.0000000063	-4.55	$5.59M ₿63.85	$0.0005844 ₿0.0000000065	$0.0005518 ₿0.0000000063	$4.15M ₿47.56	$5.59M ₿63.85	$5.59M ₿63.85
2039	AMATERASU OMIKAMI OMIKAMI	$0.005593 ₿0.000000064	-6.07	$5.59M ₿63.91	$0.005968 ₿0.000000067	$0.00556 ₿0.000000063	$92.37K ₿1.06	$5.59M ₿63.91	$5.59M ₿63.91
2041	Hydranet HDN	$0.02727 ₿0.00000031	-0.55	$5.58M ₿63.92	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$139.48K ₿1.59	$8.18M ₿93.71	$5.58M ₿63.92
2043	Trias Token TRIAS	$0.5536 ₿0.0000063	5.57	$5.54M ₿63.39	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$439.59 ₿0.01	$5.54M ₿63.39	$5.54M ₿63.39
2044	Trustswap SWAP	$0.05545 ₿0.00000063	13.62	$5.54M ₿63.36	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.44M ₿73.3	$5.54M ₿63.36	$5.54M ₿63.36
2045	Cult DAO CULT	$0.00000139 ₿0.000000000015	-3.05	$5.54M ₿62.97	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$75.8K ₿0.86	$6.93M ₿78.84	$5.54M ₿62.97
2046	Aleph ALEPH	$0.02975 ₿0.00000033	-3.59	$5.52M ₿63.41	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$144.11K ₿1.64	$14.8M ₿170.07	$5.52M ₿63.41
2050	PHNIX PHNIX	$0.00001036 ₿0.00000000011	-5.13	$5.5M ₿62.93	$0.00001099 ₿0.00000000012	$0.00001012 ₿0.00000000011	$179.91K ₿2.07	$6.1M ₿69.86	$5.5M ₿62.93
2051	REN REN	$0.005564 ₿0.000000062	0.64	$5.5M ₿62.88	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$437.96K ₿5.01	$5.5M ₿62.88	$5.5M ₿62.88
2052	DerivaDAO DDX	$0.1031 ₿0.0000011	-1.02	$5.49M ₿62.84	$0.1044 ₿0.0000011	$0.1025 ₿0.0000011	$33.95 ₿0	$5.49M ₿62.84	$5.49M ₿62.84
2053	Neuron NRN	$0.01221 ₿0.00000013	-6.83	$5.49M ₿62.74	$0.0131 ₿0.00000014	$0.01218 ₿0.00000013	$315.88K ₿3.64	$12.21M ₿139.59	$5.49M ₿62.74
2054	FEED EVERY GORILLA FEG	$0.00005675 ₿0.00000000064	-4.32	$5.49M ₿62.72	$0.00005934 ₿0.00000000067	$0.00005639 ₿0.00000000064	$296.23K ₿3.34	$5.49M ₿62.72	$5.49M ₿62.72
2055	Coupon Assets CA	$0.2982 ₿0.0000034	-3.36	$5.48M ₿62.55	$0.3107 ₿0.0000035	$0.2953 ₿0.0000033	$522.18K ₿5.98	$80.42M ₿918.25	$5.48M ₿62.55
2058	WaterNeuron WTN	$0.04644 ₿0.00000053	-9.27	$5.45M ₿62.56	$0.0513 ₿0.00000057	$0.04497 ₿0.00000052	$504.74 ₿0.01	$5.45M ₿62.56	$5.45M ₿62.56
2061	Upland SPARKLET	$0.02083 ₿0.00000023	-0.83	$5.44M ₿62.25	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$273.03K ₿3.12	$20.83M ₿238.33	$5.44M ₿62.25
2063	Alpha Finance ALPHA	$0.005656 ₿0.000000064	-3.03	$5.44M ₿62.25	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$367.32K ₿2.93	$5.66M ₿64.77	$5.44M ₿62.25
2064	Pear Protocol PEAR	$0.02078 ₿0.00000024	-4.26	$5.35M ₿62.25	$0.02181 ₿0.00000024	$0.02073 ₿0.00000023	$18.5K ₿0.2	$17.72M ₿206.27	$5.35M ₿62.25
2065	Zenon ZNN	$0.4118 ₿0.0000047	-3.60	$5.42M ₿62.31	$0.4274 ₿0.0000048	$0.4036 ₿0.0000046	$271.03 ₿0	$5.42M ₿62.31	$5.42M ₿62.31
2066	VeBetterDAO B3TR	$0.0153 ₿0.00000017	0.23	$5.44M ₿61.88	$0.01558 ₿0.00000017	$0.01475 ₿0.00000016	$908.17K ₿15.89	$5.44M ₿61.88	$5.44M ₿61.88
2067	NuNet NTX	$0.007045 ₿0.000000080	-3.28	$5.39M ₿61.76	$0.007346 ₿0.000000083	$0.006879 ₿0.000000079	$34.85K ₿0.45	$7.04M ₿80.74	$5.39M ₿61.76
2068	Buying BUY	$0.008234 ₿0.000000094	0.54	$5.39M ₿61.52	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$379.87K ₿4.36	$8.13M ₿92.81	$5.39M ₿61.52
2072	Grape GRP	$1.2 ₿0.000013	4.12	$5.36M ₿61.28	$1.61 ₿0.000018	$1.04 ₿0.000011	$806.18 ₿0.01	$12.03M ₿137.58	$5.36M ₿61.28
2074	NetMind Token NMT	$0.09411 ₿0.0000010	1.21	$5.35M ₿61.17	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$536.47K ₿6.15	$13.53M ₿154.78	$5.35M ₿61.17
2076	SquidGrow SQGROW	$0.005335 ₿0.000000061	-1.67	$5.35M ₿61.7	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$244.47K ₿2.81	$5.35M ₿61.7	$5.35M ₿61.7
2077	LOFI LOFI	$0.005324 ₿0.000000061	0.14	$5.33M ₿61.17	$0.005411 ₿0.000000061	$0.004976 ₿0.000000057	$365.62K ₿4.2	$5.33M ₿61.17	$5.33M ₿61.17
2079	Vara Network VARA	$0.001098 ₿0.000000012	-9.17	$5.32M ₿61.04	$0.001215 ₿0.000000013	$0.001039 ₿0.000000012	$111.27K ₿1.27	$10.99M ₿125.95	$5.32M ₿61.04
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,848.41 ₿0.032	-3.12	$5.32M ₿61.1	$2,946.03 ₿0.033	$2,791.07 ₿0.032	$2.89K ₿0.03	$5.32M ₿61.1	$5.32M ₿61.1
2083	Lingo LINGO	$0.00926 ₿0.00000010	-4.24	$5.32M ₿60.92	$0.009741 ₿0.00000011	$0.009092 ₿0.00000010	$402.78K ₿4.63	$5.32M ₿60.92	$5.32M ₿60.92
2084	Vita Inu VINU	$0.000000005923 ₿0.000000000000067	-9.73	$5.31M ₿60.85	$0.00000000657 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$710.85K ₿8.15	$5.31M ₿60.85	$5.31M ₿60.85
2085	Maza MZC	$0.002233 ₿0.000000025	6.38	$5.3M ₿60.57	$0.002241 ₿0.000000025	$0.002056 ₿0.000000023	$385.6 ₿0	$5.4M ₿61.69	$5.3M ₿60.57
2086	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.44	$5.3M ₿60.68	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.5K ₿4.01	$12.39M ₿141.9	$5.3M ₿60.68
2089	Wen WEN	$0.00000725 ₿0.000000000083	-2.17	$5.27M ₿60.5	$0.000007459 ₿0.000000000084	$0.00000689 ₿0.000000000079	$533.01K ₿6.07	$5.27M ₿60.5	$5.27M ₿60.5
2092	HUSD HUSD	$0.02792 ₿0.00000031	1.41	$5.24M ₿59.96	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.96	$5.24M ₿59.96
2094	BEAM BEAM	$0.0274 ₿0.00000030	-4.90	$5.25M ₿59.05	$0.02934 ₿0.00000032	$0.02643 ₿0.00000030	$82.84K ₿0.94	$7.2M ₿80.93	$5.25M ₿59.05
2095	Kendu KENDU	$0.000005069 ₿0.000000000058	-3.34	$5.23M ₿57.83	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$20.81K ₿0.24	$5.25M ₿58.04	$5.23M ₿57.83
2097	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.14	$5.22M ₿59.73	$1.28 ₿0.000014	$1.28 ₿0.000014	$261.83K ₿3	$5.22M ₿59.73	$5.22M ₿59.73
2100	UniLayer LAYER	$0.1445 ₿0.0000016	3.62	$5.2M ₿59.36	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$30.79K ₿0.35	$5.78M ₿65.96	$5.2M ₿59.36
2107	Vertcoin VTC	$0.07029 ₿0.00000080	1.64	$5.18M ₿59.3	$0.07066 ₿0.00000081	$0.0664 ₿0.00000074	$18.73K ₿0.21	$5.18M ₿59.3	$5.18M ₿59.3
2110	XX Network XX	$0.01489 ₿0.00000016	-0.98	$5.21M ₿59.52	$0.01509 ₿0.00000017	$0.01462 ₿0.00000016	$21.74K ₿0.25	$14.17M ₿161.93	$5.21M ₿59.52
2113	Scallop SCA	$0.03568 ₿0.00000040	-2.98	$5.15M ₿59.03	$0.03699 ₿0.00000041	$0.03529 ₿0.00000040	$844.57K ₿7.19	$8.92M ₿102.23	$5.15M ₿59.03
2115	DIMO DIMO	$0.01228 ₿0.00000014	-0.54	$5.15M ₿58.64	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$134.14K ₿1.53	$12.3M ₿140.24	$5.15M ₿58.64
2116	Tenset 10SET	$0.0329 ₿0.00000037	-0.82	$5.13M ₿58.51	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.47K ₿1.87	$5.13M ₿58.51	$5.13M ₿58.51
2117	Mr. Miggles MIGGLES	$0.005343 ₿0.000000060	-5.38	$5.12M ₿58.35	$0.005651 ₿0.000000063	$0.005223 ₿0.000000060	$228.61K ₿2.63	$5.12M ₿58.35	$5.12M ₿58.35
2121	Cornucopias COPI	$0.00494 ₿0.000000056	-2.88	$5.1M ₿58.74	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$122.94 ₿0	$18.97M ₿218.46	$5.1M ₿58.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}