Страница результатов 11 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Dione DIONE	$0.001787 ₿0.00000026	-0.80	$18.09M ₿2.5K	$0.001819 ₿0.00000027	$0.001702 ₿0.00000024	$132.46K ₿64.88	$23.95M ₿2.62K	$18.09M ₿2.5K
1188	ThetaDrop TDROP	$0.001628 ₿0.000000069	-0.99	$18M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$586.29K ₿12.76	$18M ₿766.6	$18M ₿766.6
1189	Stake DAO SDT	$0.2862 ₿0.0000040	1.47	$17.99M ₿220.04	$0.2864 ₿0.0000041	$0.2786 ₿0.0000039	$4.58K ₿0.03	$19.1M ₿257.26	$17.99M ₿220.04
1190	ShapeShift FOX Token FOX	$0.02894 ₿0.0000013	-3.03	$18.01M ₿851.7	$0.03021 ₿0.0000014	$0.02806 ₿0.0000013	$314.7K ₿23.26	$28.94M ₿1.38K	$18.01M ₿851.7
1191	Karrat KARRAT	$0.07177	0.28	$18.06M	$0.07455	$0.06998	$468.85K	$71.72M	$18.06M
1192	Advertise Coin ADCO	$0.3979 ₿0.000011	0.22	$17.92M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$6.1K ₿0.17	$19.91M ₿561.56	$17.92M ₿505.41
1193	Reef REEF	$0.0004102 ₿0.000000045	-4.36	$17.87M ₿1.04K	$0.0004511 ₿0.000000048	$0.0003826 ₿0.000000044	$1.1M ₿493.39	$17.87M ₿1.04K	$17.87M ₿1.04K
1194	Empyreal EMP	$59.06 ₿0.00065	2.42	$17.72M ₿195.42	$60.37 ₿0.00067	$55.12 ₿0.00065	$50.11K ₿0.51	$17.72M ₿195.42	$17.72M ₿195.42
1195	Grok $GROK	$0.002823 ₿0.00000014	13.20	$17.85M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.3M ₿171.02	$18.63M ₿1K	$17.85M ₿959.29
1196	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.01*	$17.83M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.17M ₿281.53	$17.8M	$17.83M ₿0
1197	Gold DAO GOLDAO	$0.02515	0.25	$17.83M	$0.02531	$0.0241	$2.04K	$25M	$17.83M
1198	Coinweb CWEB	$0.002946 ₿0.00000016	-0.59	$17.66M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$89.87K ₿2.15	$22.41M ₿1.28K	$17.66M ₿766.89
1199	Catizen CATI	$0.08652	-0.88	$17.81M	$0.08917	$0.08138	$17.63M	$86.47M	$17.81M
1200	Vyvo Smart Chain VSC	$0.004035 ₿0.00000034	-1.21	$17.78M ₿782.85	$0.004181 ₿0.00000035	$0.003974 ₿0.00000033	$109.84K ₿9.63	$80.6M ₿6.98K	$17.78M ₿782.85
1201	Voxies VOXEL	$0.07542 ₿0.0000045	2.57	$17.77M ₿788.95	$0.07765 ₿0.0000049	$0.07169 ₿0.0000045	$20.99M ₿112	$22.61M ₿1.37K	$17.77M ₿788.95
1203	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9714 ₿0.000010	$0.943 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1204	Trias Token TRIAS	$1.78 ₿0.00016	5.77	$17.73M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$445.6K ₿25.34	$17.73M ₿1.67K	$17.73M ₿1.67K
1205	OG Fan Token OG	$4.11 ₿0.000092	-0.29	$17.67M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5.03M ₿122.09	$20.54M ₿460.23	$17.67M ₿439.65
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.02	$17.67M	$1	$0.9958	$497.1K	$17.67M	$17.67M
1207	Stride Staked Atom STATOM	$6.9 ₿0.00020	-0.81	$17.64M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$597.43K ₿7.3	$17.64M ₿647.71	$17.64M ₿647.71
1208	PURPLE PEPE PURPE	$0.00004182	7.57	$17.53M	$0.00004224	$0.00003843	$157.71K	$17.53M	$17.53M
1209	Biswap BSW	$0.03512 ₿0.0000016	-1.21	$17.53M ₿838.72	$0.03684 ₿0.0000017	$0.03283 ₿0.0000016	$35.58M ₿89.11	$20.27M ₿969.69	$17.53M ₿838.72
1210	Boson Protocol BOSON	$0.1182 ₿0.0000097	1.42	$17.51M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$995.31K ₿28.69	$23.65M ₿1.97K	$17.51M ₿1.22K
1211	PIXL PIXL	$0.03504 ₿0.0000011	-0.12	$17.52M ₿555.71	$0.0352 ₿0.0000011	$0.03295 ₿0.0000011	$14.93K ₿0.87	$17.52M ₿555.71	$17.52M ₿555.71
1212	Alpha Fi ALPHA	$1.95	10.20	$17.48M	$1.96	$1.72	$147.61K	$19.5M	$17.48M
1213	My Lovely Coin MLC	$0.339	6.83	$17.39M	$0.3443	$0.3173	$128.79K	$78.07M	$17.39M
1214	WUFFI WUF	$0.000000207	0.11	$17.37M	$0.0000002078	$0.000000205	$169.04K	$17.35M	$17.37M
1215	Inverse Finance INV	$29.08 ₿0.00083	1.76	$17.3M ₿428.1	$29.79 ₿0.00084	$28.39 ₿0.00079	$180.2K ₿8.13	$17.89M ₿460.39	$17.3M ₿428.1
1216	UPCX UPC	$4.18 ₿0.000034	0.82	$17.34M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$904.86K ₿13.51	$3.26B ₿26.92K	$17.34M ₿37.6
1217	UFO Token UFO	$0.00001885	-7.04	$17.32M	$0.00002063	$0.00001781	$25.3K	$17.32M	$17.32M
1218	ASD ASD	$0.02314 ₿0.0000010	0.31	$17.19M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.19M ₿769.5	$17.19M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2369 ₿0.0000025	$0.02289 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Aragon ANT	$0.3934 ₿0.00013	-8.75	$15.75M ₿5.26K	$0.4375 ₿0.00013	$0.4087 ₿0.00012	$500.32 ₿131.77	$16.99M ₿5.67K	$15.75M ₿5.26K
1222	Gems VIP GEMS	$0.03351	-3.28	$17.18M	$0.03514	$0.03334	$3.4M	$28.14M	$17.18M
1223	Paris Saint-Germain Fan Token PSG	$2.1 ₿0.000080	2.23	$17.16M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15.2M ₿126.92	$41.73M ₿1.6K	$17.16M ₿613.68
1224	Rupiah Token IDRT	$0.00005891 ₿0.00000000091	0.38	$17.16M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.66K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1225	Frax Price Index Share FPIS	$0.5079 ₿0.000018	-4.53	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.09K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1227	Fractal Bitcoin FB	$0.6017	-1.83	$17.04M	$0.6256	$0.5782	$1.44M	$73.21M	$17.04M
1228	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	0.92	$16.89M ₿115.62	$0.0000001128 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$109.55 ₿0.01	$66.9M ₿2.43K	$16.89M ₿115.62
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.04 ₿0.00048	$44.74 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	sUSD (Optimism) SUSD	$0.8676	-1.47	$16.89M	$0.8808	$0.8644	$141.27K	$16.89M	$16.89M
1231	Stride STRD	$0.182 ₿0.000043	-6.34	$16.82M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$203.44K ₿2.77	$16.82M ₿3.91K	$16.82M ₿3.91K
1232	Shiro Neko SHIRO	$0.00000001682	-3.52	$16.83M	$0.00000001843	$0.00000001664	$2.98M	$16.83M	$16.83M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00169 ₿0.000000017	$0.001602 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	aixCB by Virtuals AIXCB	$0.0169	85.69	$16.73M	$0.01698	$0.008876	$944.07K	$16.73M	$16.73M
1235	Persistence XPRT	$0.0735 ₿0.0000045	2.67	$16.7M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.78M ₿6.88	$16.71M ₿924.05	$16.7M ₿918.58
1236	MANEKI MANEKI	$0.001887	-20.15	$16.71M	$0.00237	$0.001744	$13.25M	$16.76M	$16.71M
1237	American Coin USA	$0.00000143	4.18	$16.56M	$0.00000143	$0.000001329	$1.05M	$16.56M	$16.56M
1238	IMO IMO	$1.48 ₿0.0000031	0.07	$16.49M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$72.78K ₿0.02	$27.36M ₿58.53	$16.49M ₿34.72
1239	Bluzelle BLZ	$0.03552 ₿0.0000062	-1.55	$16.47M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.76M ₿3.11K	$16.47M ₿2.67K
1240	Koma Inu KOMA	$0.0269	21.65	$16.29M	$0.02687	$0.02163	$8.4M	$16.29M	$16.29M
1241	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1242	Hex Trust USD USDX	$1.04	2.58	$16.28M	$1.05	$0.9909	$1.96K	$16.28M	$16.28M
1243	JETT CRYPTO JETT	$0.2322	0.75	$16.26M	$0.2322	$0.2277	$236.66K	$23.23M	$16.26M
1244	PeiPei PEIPEI	$0.00000003857	2.10	$16.23M	$0.000000039	$0.00000003705	$1.48M	$16.23M	$16.23M
1245	Leash LEASH	$150.7 ₿0.0071	-0.90	$16.2M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$897.73K ₿31.44	$16.21M ₿773.16	$16.2M ₿772.97
1246	Planet IX IXT	$0.118 ₿0.0000015	0.27	$16.18M ₿175.01	$0.1185 ₿0.0000016	$0.114 ₿0.0000015	$23.62K ₿4.2	$18.11M ₿241.76	$16.18M ₿175.01
1248	Realio Network RIO	$0.2321 ₿0.000031	0.27	$16.11M ₿0	$0.2331 ₿0.000035	$0.2184 ₿0.000031	$1.44M ₿184.88	$16.11M ₿1.74K	$16.11M ₿0
1249	Xandeum XAND	$0.01201	5.20	$16.13M	$0.01201	$0.01121	$3.74K	$48.25M	$16.13M
1250	Bertram The Pomeranian BERT	$0.01643	5.02	$16.11M	$0.01647	$0.01503	$1.34M	$16.11M	$16.11M
1251	Hoppy HOPPY	$0.00003826	-4.56	$16.1M	$0.00004021	$0.00003653	$2.51M	$16.1M	$16.1M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,806.62	0.27	$16.21M	$1,807.5	$1,760.56	$13.86K	$16.21M	$16.21M
1253	Aventus AVT	$1.68 ₿0.000059	-1.10	$16.08M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$320.09K ₿11.19	$17.85M ₿623.89	$16.08M ₿545.36
1254	Numbers Protocol NUM	$0.02114 ₿0.0000019	-5.03	$16.11M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$761.81K ₿24.93	$16.33M ₿1.19K	$16.11M ₿1.17K
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	crow with knife CAW	$0.00000002089 ₿0.00000000000015	-1.09	$16.04M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$89.79K ₿12.86	$16.04M ₿123.02	$16.04M ₿0
1257	COCA COCA	$0.1413	-0.34	$16.05M	$0.1426	$0.1406	$566.74K	$141.38M	$16.05M
1258	XBorg XBG	$0.07456	-0.08	$15.99M	$0.07685	$0.0716	$122.76K	$74.39M	$15.99M
1259	RabBitcoin RBTC	$0.00000126	-1.09	$16M	$0.00000128	$0.000001239	$696.65K	$26.48M	$16M
1261	Samoyedcoin SAMO	$0.003391 ₿0.00000014	-3.98	$16.1M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$956.69K ₿16.53	$16.1M ₿706.6	$16.1M ₿622.21
1262	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1263	Chain Games CHAIN	$0.04186 ₿0.00000025	-2.73	$15.9M ₿86.22	$0.04578 ₿0.00000025	$0.04059 ₿0.00000023	$26.6K ₿0.92	$20.66M ₿127.28	$15.9M ₿86.22
1264	Seamless Protocol SEAM	$0.4774 ₿0.000078	0.30	$15.86M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$163.31K ₿14.02	$47.74M ₿7.87K	$15.86M ₿0
1265	Thena THE	$0.2877 ₿0.0000075	1.15	$15.86M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$15.79M ₿16.64	$72.61M ₿1.14K	$15.86M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3554 ₿0.0000037	$0.3449 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Propchain PROPC	$0.5833 ₿0.000060	0.22	$15.84M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$124.04K ₿27.04	$37.31M ₿5.08K	$15.84M ₿995.51
1268	Sturdy STRDY	$0.7595 ₿0.000015	2.61	$15.73M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.01M ₿2.05	$75.96M ₿1.5K	$15.73M ₿76.02
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Scallop SCA	$0.1534 ₿0.000011	3.85	$15.75M ₿0	$0.1566 ₿0.000012	$0.1426 ₿0.000011	$6.12M ₿101.88	$38.38M	$15.75M ₿0
1270	Coupon Assets CA	$0.8523 ₿0.0000093	0.62	$15.68M ₿116.32	$0.8532 ₿0.0000093	$0.831 ₿0.0000089	$1.13M ₿69	$230.12M ₿2.54K	$15.68M ₿116.32
1271	Houdini Swap LOCK	$0.1658 ₿0.000012	-3.99	$15.6M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$19.35K ₿10.26	$15.6M ₿1.19K	$15.6M ₿384.21
1272	Alchemix USD ALUSD	$0.984 ₿0.000014	0.13	$15.48M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$83.34K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1274	Token dForce USD USX	$0.9983 ₿0.000015	-0.01	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.94K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1275	U.CASH UCASH	$0.001442 ₿0.0000000018	0.01*	$15.32M ₿19.58	$0.001443	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1278	Hacken Token HAI	$0.01835 ₿0.0000011	-2.57	$15.3M ₿722.13	$0.01891 ₿0.0000011	$0.01781 ₿0.0000010	$263.56K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1279	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009938 ₿0.000000010	$0.000648 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1280	World of Dypians WOD	$0.08315	-0.25	$15.26M	$0.08338	$0.08232	$13.29M	$83.22M	$15.26M
1281	GamerCoin GHX	$0.02455 ₿0.0000024	-0.26	$15.29M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$575K ₿24.72	$19.83M ₿2K	$15.29M ₿1.55K
1282	Bityuan BTY	$0.02251 ₿0.000018	-1.37	$15.22M ₿0	$0.02294 ₿0.	$0.02227 ₿0.	$210.34K ₿0	$15.22M	$15.22M ₿0
1283	Helium IOT IOT	$0.0006139 ₿0.000000018	-4.48	$15.16M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$20.17K ₿0.42	$122.78M ₿3.62K	$15.16M ₿458.76
1284	Singularry SINGULARRY	$0.01517	10.67	$15.17M	$0.01593	$0.01361	$159.65K	$15.17M	$15.17M
1285	Wagmi WAGMI	$0.008752 ₿0.00000019	-0.22	$15.15M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.93M ₿5.7	$43.76M	$15.15M ₿303.09
1286	GammaSwap GS	$0.07005	-5.35	$15.05M	$0.0743	$0.06893	$36.25K	$112.05M	$15.05M
1288	FIO Protocol FIO	$0.01865 ₿0.00000066	3.22	$15.08M ₿481.58	$0.01865 ₿0.00000069	$0.01775 ₿0.00000065	$6.97M ₿100.74	$18.63M ₿665.36	$15.08M ₿481.58
1289	Opulous OPUL	$0.03008 ₿0.0000034	0.16	$15.04M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$390.1K ₿45.45	$15.04M ₿1.71K	$15.04M ₿1.56K
1291	Synternet SYNT	$0.01691	-0.77	$15.02M	$0.01722	$0.01684	$1.03M	$19.33M	$15.02M
1292	CHEQD Network CHEQ	$0.01674 ₿0.0000012	0.78	$15.02M ₿900.95	$0.01682 ₿0.0000012	$0.01654 ₿0.0000010	$267.26K ₿5.42	$20.6M ₿1.39K	$15.02M ₿900.95
1293	Sceptre Staked FLR SFLR	$0.02309	1.57	$15.03M	$0.0231	$0.02212	$242.52K	$15.03M	$15.03M
1294	Bitcoin Gold BTG	$0.8508 ₿0.00066	-11.03	$14.9M ₿11.74K	$0.9671 ₿0.00069	$0.8413 ₿0.00066	$72.22K ₿197.93	$14.9M ₿14.07K	$14.9M ₿11.74K
1295	AMATERASU OMIKAMI OMIKAMI	$0.01495 ₿0.000000039	-0.51	$14.95M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$103.46K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}