Ergebnisseite 11 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	RAMP RAMP	$0.04427 ₿0.0000018	24.96	$18.2M ₿762.76	$0.04455 ₿0.0000020	$0.03412 ₿0.0000018	$313.15 ₿0.23	$44.28M ₿1.86K	$18.2M ₿762.76
1190	Quickswap QUICK	$0.02416 ₿0.0000011	0.72	$18.15M ₿693.1	$0.02463 ₿0.0000011	$0.02359 ₿0.0000011	$5.25M ₿60.39	$23.45M ₿1K	$18.15M ₿693.1
1192	Advertise Coin ADCO	$0.4023 ₿0.000011	3.02	$18.11M ₿505.41	$0.4046 ₿0.000011	$0.3905 ₿0.000011	$5.74K ₿0.17	$20.12M ₿561.56	$18.11M ₿505.41
1193	GamerCoin GHX	$0.02906 ₿0.0000024	3.84	$18.1M ₿1.55K	$0.04114 ₿0.0000027	$0.02794 ₿0.0000024	$30.21M ₿24.72	$23.48M ₿2K	$18.1M ₿1.55K
1194	DexTools DEXT	$0.2304 ₿0.000013	0.93	$18.1M ₿1.17K	$0.2425 ₿0.000013	$0.2224 ₿0.000012	$16.56K ₿7.7	$27.79M ₿1.75K	$18.1M ₿1.17K
1195	Grok $GROK	$0.002864 ₿0.00000014	2.70	$18.1M ₿959.29	$0.002983 ₿0.00000017	$0.002789 ₿0.00000014	$3.49M ₿171.02	$18.89M ₿1K	$18.1M ₿959.29
1196	Stake DAO SDT	$0.2861 ₿0.0000040	1.91	$17.98M ₿220.04	$0.2891 ₿0.0000041	$0.2808 ₿0.0000039	$12.85K ₿0.03	$19.09M ₿257.26	$17.98M ₿220.04
1197	SwarmNode.ai SNAI	$0.01991	1.02	$17.98M	$0.02051	$0.01905	$2.41M	$19.93M	$17.98M
1198	ASD ASD	$0.02412 ₿0.0000010	0.08	$17.87M ₿769.5	$0.02426 ₿0.0000010	$0.02368 ₿0.0000010	$1.26M ₿39.26	$17.87M ₿769.5	$17.87M ₿769.5
1200	Gold DAO GOLDAO	$0.02518	-0.46	$17.95M	$0.02608	$0.0249	$1.29K	$25.18M	$17.95M
1201	Trias Token TRIAS	$1.78 ₿0.00016	-2.76	$17.82M ₿1.67K	$1.84 ₿0.00018	$1.76 ₿0.00016	$432.04K ₿25.34	$17.82M ₿1.67K	$17.82M ₿1.67K
1202	Catizen CATI	$0.08636	-0.90	$17.8M	$0.0899	$0.0849	$13.44M	$86.41M	$17.8M
1204	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.978 ₿0.000010	$0.9493 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1205	ShapeShift FOX Token FOX	$0.02848 ₿0.0000013	-1.86	$17.73M ₿851.7	$0.02912 ₿0.0000014	$0.0282 ₿0.0000013	$216.12K ₿23.26	$28.48M ₿1.38K	$17.73M ₿851.7
1206	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01769	-4.31	$17.59M	$0.01983	$0.01741	$63.58K	$17.59M	$17.59M
1208	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.68M	$1	$0.9954	$573.88K	$17.68M	$17.68M
1209	Vyvo Smart Chain VSC	$0.003988 ₿0.00000034	-3.33	$17.62M ₿782.85	$0.004166 ₿0.00000035	$0.00397 ₿0.00000033	$108.79K ₿9.63	$79.82M ₿6.98K	$17.62M ₿782.85
1210	Flamingo Finance FLM	$0.03241 ₿0.0000019	-5.08	$17.61M ₿1.13K	$0.03459 ₿0.0000021	$0.03139 ₿0.0000019	$9.18M ₿271.31	$17.61M ₿1.13K	$17.61M ₿1.13K
1211	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.61M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.24M ₿281.53	$17.61M	$17.61M ₿0
1212	Coinweb CWEB	$0.002924 ₿0.00000016	-1.44	$17.54M ₿766.89	$0.002983 ₿0.00000017	$0.002916 ₿0.00000016	$84.22K ₿2.15	$22.25M ₿1.28K	$17.54M ₿766.89
1213	Dione DIONE	$0.001728 ₿0.00000026	-2.77	$17.53M ₿2.5K	$0.00189 ₿0.00000027	$0.001672 ₿0.00000024	$200.86K ₿64.88	$23.21M ₿2.62K	$17.53M ₿2.5K
1214	Inverse Finance INV	$29.34 ₿0.00083	0.13	$17.46M ₿428.1	$29.85 ₿0.00084	$29.13 ₿0.00079	$139.56K ₿8.13	$18.05M ₿460.39	$17.46M ₿428.1
1216	StrikeCoin STRX	$0.02059 ₿0.0000013	-5.57	$17.42M ₿1.15K	$0.02186 ₿0.0000014	$0.02057 ₿0.0000013	$10.4K ₿16.98	$18.26M ₿1.21K	$17.42M ₿1.15K
1217	sUSD (Optimism) SUSD	$0.8804	0.74	$17.4M	$0.8957	$0.8638	$324.32K	$17.4M	$17.4M
1218	Shiro Neko SHIRO	$0.0000000174	3.33	$17.48M	$0.0000000175	$0.00000001675	$2.83M	$17.48M	$17.48M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2385 ₿0.0000025	$0.02305 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	WUFFI WUF	$0.0000002061	0.52	$17.3M	$0.0000002071	$0.0000002045	$109.2K	$17.28M	$17.3M
1221	Boba Oppa BOBAOPPA	$0.000861 ₿0.0000000081	-12.58	$17.2M ₿0	$0.0009953 ₿0.0000000082	$0.0008494 ₿0.0000000063	$4.36K ₿8.47	$17.2M ₿811.62	$17.2M ₿0
1222	AMATERASU OMIKAMI OMIKAMI	$0.01722 ₿0.000000039	16.83	$17.21M ₿39.87	$0.01727 ₿0.000000042	$0.01472 ₿0.000000039	$128.17K ₿0.19	$17.21M ₿39.87	$17.21M ₿39.87
1223	Frax Price Index Share FPIS	$0.509 ₿0.000018	0.48	$17.13M ₿505.29	$0.5116 ₿0.000018	$0.505 ₿0.000017	$665.93 ₿0.22	$50.9M ₿1.82K	$17.13M ₿505.29
1224	Stride Staked Atom STATOM	$6.94 ₿0.00020	0.76	$17.06M ₿647.71	$7.04 ₿0.00021	$6.86 ₿0.00020	$474.48K ₿7.3	$17.06M ₿647.71	$17.06M ₿647.71
1225	Alpha Fi ALPHA	$1.89	-0.45	$16.96M	$1.94	$1.84	$66.47K	$18.91M	$16.96M
1226	PIXL PIXL	$0.03387 ₿0.0000011	-3.63	$16.94M ₿555.71	$0.03528 ₿0.0000011	$0.0317 ₿0.0000011	$22.59K ₿0.87	$16.94M ₿555.71	$16.94M ₿555.71
1227	Boson Protocol BOSON	$0.1142 ₿0.0000097	-0.77	$16.92M ₿1.22K	$0.1181 ₿0.000010	$0.1115 ₿0.0000093	$1.18M ₿28.69	$22.86M ₿1.97K	$16.92M ₿1.22K
1228	Chain Games CHAIN	$0.04445 ₿0.00000025	2.16	$16.89M ₿86.22	$0.04448 ₿0.00000025	$0.04209 ₿0.00000023	$27.86K ₿0.92	$21.94M ₿127.28	$16.89M ₿86.22
1229	Indigo Protocol INDY	$0.9832 ₿0.000036	-3.53	$16.86M ₿404.77	$1.04 ₿0.000039	$0.9596 ₿0.000036	$92.32K ₿3.74	$34.41M ₿1.29K	$16.86M ₿404.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.35 ₿0.00048	$45.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	UPCX UPC	$4.04 ₿0.000034	0.08	$16.77M ₿37.6	$4.12 ₿0.000034	$4.01 ₿0.000032	$695.26K ₿13.51	$3.15B ₿26.92K	$16.77M ₿37.6
1231	Persistence XPRT	$0.07363 ₿0.0000045	-3.61	$16.75M ₿918.58	$0.0767 ₿0.0000046	$0.07317 ₿0.0000045	$2.22M ₿6.88	$16.77M ₿924.05	$16.75M ₿918.58
1232	Hanu Yokia HANU	$0.0000001116 ₿0.0000000000040	1.91	$16.72M ₿115.62	$0.0000001126 ₿0.0000000000041	$0.0000001095 ₿0.0000000000040	$447.8 ₿0.01	$66.21M ₿2.43K	$16.72M ₿115.62
1233	Sendcoin SEND	$0.01668	21.63	$16.67M	$0.01668	$0.01371	$1.01M	$16.67M	$16.67M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001702 ₿0.000000017	$0.001613 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Gems VIP GEMS	$0.0324	-2.77	$16.59M	$0.03343	$0.03236	$3.46M	$27.17M	$16.59M
1236	PURPLE PEPE PURPE	$0.00003932	-0.83	$16.48M	$0.00004183	$0.00003872	$104.77K	$16.48M	$16.48M
1237	Aventus AVT	$1.73 ₿0.000059	0.78	$16.56M ₿545.36	$1.78 ₿0.000062	$1.69 ₿0.000058	$103.03K ₿11.19	$18.38M ₿623.89	$16.56M ₿545.36
1238	aixCB by Virtuals AIXCB	$0.01664	5.89	$16.54M	$0.01744	$0.0155	$934.59K	$16.54M	$16.54M
1241	IMO IMO	$1.48 ₿0.0000031	3.21	$16.5M ₿34.72	$1.49 ₿0.0000031	$1.43 ₿0.0000030	$76.88K ₿0.02	$27.38M ₿58.53	$16.5M ₿34.72
1242	Fractal Bitcoin FB	$0.5782	-0.25	$16.41M	$0.5974	$0.5588	$1.47M	$70.3M	$16.41M
1243	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,822.74	3.17	$16.44M	$1,833.49	$1,766.3	$257.34K	$16.44M	$16.44M
1245	American Coin USA	$0.00000141	-1.00	$16.41M	$0.0000015	$0.000001349	$1.16M	$16.41M	$16.41M
1246	Hoppy HOPPY	$0.00003894	4.87	$16.37M	$0.00003965	$0.00003707	$3.03M	$16.37M	$16.37M
1247	JETT CRYPTO JETT	$0.2339	1.52	$16.38M	$0.2339	$0.2304	$280.2K	$23.4M	$16.38M
1248	My Lovely Coin MLC	$0.3194	-6.78	$16.36M	$0.3502	$0.3191	$160.57K	$73.45M	$16.36M
1249	Flux FLUX	$0.0000008866	0	$16.36M	$0.0000008866	$0.0000008866	$0	$16.36M	$16.36M
1252	Propchain PROPC	$0.5993 ₿0.000060	4.87	$16.22M ₿995.51	$0.6078 ₿0.000063	$0.5691 ₿0.000059	$98.38K ₿27.04	$38.21M ₿5.08K	$16.22M ₿995.51
1253	MANEKI MANEKI	$0.001835	-1.49	$16.26M	$0.001888	$0.001797	$5.35M	$16.32M	$16.26M
1254	Sceptre Staked FLR SFLR	$0.02497	0.26	$16.24M	$0.02642	$0.02445	$347.99K	$16.24M	$16.24M
1255	Numbers Protocol NUM	$0.02129 ₿0.0000019	3.76	$16.23M ₿1.17K	$0.02131 ₿0.0000021	$0.02025 ₿0.0000017	$1.07M ₿24.93	$16.45M ₿1.19K	$16.23M ₿1.17K
1256	Bluzelle BLZ	$0.035 ₿0.0000062	-1.69	$16.2M ₿2.67K	$0.03717 ₿0.0000063	$0.03483 ₿0.0000060	$1.4M ₿110.02	$17.47M ₿3.11K	$16.2M ₿2.67K
1257	Planet IX IXT	$0.1167 ₿0.0000015	-2.09	$15.99M ₿175.01	$0.1197 ₿0.0000016	$0.1153 ₿0.0000015	$23.33K ₿4.2	$17.89M ₿241.76	$15.99M ₿175.01
1258	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1259	Thena THE	$0.2924 ₿0.0000075	4.68	$16.12M ₿209.47	$0.2983 ₿0.0000078	$0.2793 ₿0.0000074	$13.99M ₿16.64	$73.78M ₿1.14K	$16.12M ₿209.47
1260	COCA COCA	$0.1408	-0.49	$15.99M	$0.143	$0.1397	$565.78K	$140.85M	$15.99M
1261	crow with knife CAW	$0.00000002021 ₿0.00000000000015	0.78	$15.52M ₿0	$0.00000002083 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$224.81K ₿12.86	$15.52M ₿123.02	$15.52M ₿0
1262	Houdini Swap LOCK	$0.1691 ₿0.000012	4.66	$15.92M ₿384.21	$0.17 ₿0.000012	$0.1607 ₿0.000011	$11.4K ₿10.26	$15.92M ₿1.19K	$15.92M ₿384.21
1263	Hacken Token HAI	$0.01913 ₿0.0000011	0.81	$15.92M ₿722.13	$0.01938 ₿0.0000011	$0.0189 ₿0.0000010	$341.21K ₿4.66	$19.1M ₿1.12K	$15.92M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3578 ₿0.0000037	$0.3473 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Sturdy STRDY	$0.7641 ₿0.000015	2.93	$15.82M ₿76.02	$0.7712 ₿0.000016	$0.7416 ₿0.000015	$4.92M ₿2.05	$76.41M ₿1.5K	$15.82M ₿76.02
1266	Leash LEASH	$146.71 ₿0.0071	0.84	$15.77M ₿772.97	$149.56 ₿0.0075	$144.73 ₿0.0071	$839.95K ₿31.44	$15.78M ₿773.16	$15.77M ₿772.97
1267	UFO Token UFO	$0.00001724	-2.26	$15.85M	$0.00001796	$0.0000168	$24.81K	$15.85M	$15.85M
1268	RabBitcoin RBTC	$0.000001239	0.84	$15.68M	$0.00000126	$0.000001179	$735.94K	$25.96M	$15.68M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-0.15	$15.67M ₿0	$1.91	$1.85	$80.23 ₿0.01	$15.67M	$15.67M ₿0
1271	Synternet SYNT	$0.01766	0.32	$15.71M	$0.0186	$0.0171	$1.57M	$20.2M	$15.71M
1272	Singularry SINGULARRY	$0.01563	9.21	$15.52M	$0.01595	$0.01431	$72.97K	$15.52M	$15.52M
1273	Seamless Protocol SEAM	$0.4709 ₿0.000078	-0.52	$15.64M ₿0	$0.4769 ₿0.000082	$0.4669 ₿0.000077	$298.18K ₿14.02	$47.07M ₿7.87K	$15.64M ₿0
1275	Bertram The Pomeranian BERT	$0.01589	0.61	$15.56M	$0.01803	$0.01577	$1.41M	$15.56M	$15.56M
1277	SUKU SUKU	$0.03598 ₿0.0000032	6.04	$15.48M ₿765.22	$0.0364 ₿0.0000034	$0.0339 ₿0.0000016	$245.82K ₿104.01	$53.97M ₿4.99K	$15.48M ₿765.22
1278	Alchemix USD ALUSD	$0.9837 ₿0.000014	-0.42	$15.48M ₿2.43K	$0.9901 ₿0.000014	$0.9812 ₿0.000013	$111.14K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1279	Biswap BSW	$0.03087 ₿0.0000016	-10.25	$15.4M ₿838.72	$0.03539 ₿0.0000017	$0.029 ₿0.0000016	$20.41M ₿89.11	$17.81M ₿969.69	$15.4M ₿838.72
1280	PeiPei PEIPEI	$0.00000003665	-1.76	$15.42M	$0.00000003881	$0.0000000362	$1.52M	$15.42M	$15.42M
1281	Token dForce USD USX	$0.9985 ₿0.000015	0.05	$15.43M ₿473.66	$0.9992 ₿0.000015	$0.9966 ₿0.000014	$20.01K ₿0.48	$134.37M ₿2.48K	$15.43M ₿473.66
1282	Samoyedcoin SAMO	$0.003239 ₿0.00000014	-1.83	$15.37M ₿622.21	$0.003344 ₿0.00000015	$0.003237 ₿0.00000014	$693.34K ₿16.53	$15.37M ₿706.6	$15.37M ₿622.21
1283	Lion Cat LCAT	$0.04104	-15.41	$15.52M	$0.04852	$0.0394	$188.31K	$24.63M	$15.52M
1285	Xandeum XAND	$0.01129	0.04	$15.24M	$0.01177	$0.01112	$2.45K	$45.57M	$15.24M
1286	THORSwap THOR	$0.0782 ₿0.0000041	17.09	$15.24M ₿717.76	$0.08013 ₿0.0000042	$0.06679 ₿0.0000041	$55.75K ₿2.54	$21.99M ₿1.75K	$15.24M ₿717.76
1287	Bityuan BTY	$0.02252 ₿0.000018	0.32	$15.19M ₿0	$0.02276 ₿0.	$0.02194 ₿0.	$213.94K ₿0	$15.19M	$15.19M ₿0
1288	GammaSwap GS	$0.07051	1.31	$15.16M	$0.07193	$0.06959	$13.3K	$112.68M	$15.16M
1289	Tranchess CHESS	$0.07483 ₿0.0000038	10.08	$15.17M ₿593.76	$0.07688 ₿0.0000039	$0.06798 ₿0.0000037	$7.59M ₿62.03	$22.45M ₿1.14K	$15.17M ₿593.76
1290	Helium IOT IOT	$0.0006244 ₿0.000000018	1.57	$15.4M ₿458.76	$0.00063 ₿0.000000019	$0.0005971 ₿0.000000017	$13.62K ₿0.42	$124.86M ₿3.62K	$15.4M ₿458.76
1291	Aragon ANT	$0.3762 ₿0.00013	-1.33	$15.07M ₿5.26K	$0.3899 ₿0.00013	$0.3738 ₿0.00012	$131.52 ₿131.77	$16.25M ₿5.67K	$15.07M ₿5.26K
1292	XBorg XBG	$0.07033	-2.30	$15.13M	$0.07523	$0.07007	$105.51K	$70.37M	$15.13M
1293	Hex Trust USD USDX	$0.9602	-2.13	$15.1M	$1	$0.9391	$1.36K	$15.1M	$15.1M
1295	Bellscoin BELLS	$0.249 ₿0.0000076	16.35	$15.07M ₿114.88	$0.2565 ₿0.0000091	$0.2124 ₿0.0000072	$564.46K ₿2.79	$15.07M ₿114.88	$15.07M ₿114.88
1299	Scallop SCA	$0.1458 ₿0.000011	-2.44	$15.05M ₿0	$0.1541 ₿0.000012	$0.1453 ₿0.000011	$4.84M ₿101.88	$36.48M	$15.05M ₿0
1300	World of Dypians WOD	$0.0819	-0.61	$15.02M	$0.08312	$0.08156	$10.2M	$81.9M	$15.02M
1301	Opulous OPUL	$0.02987 ₿0.0000034	1.84	$14.94M ₿1.56K	$0.03036 ₿0.0000038	$0.0293 ₿0.0000033	$391.29K ₿45.45	$14.94M ₿1.71K	$14.94M ₿1.56K
1302	Portal PORTAL	$0.08911 ₿0.000021	-0.03	$14.89M ₿3.61K	$0.09251 ₿0.000023	$0.0873 ₿0.000021	$9.43M ₿589.8	$89.08M ₿21.63K	$14.89M ₿3.61K
1303	Mother Iggy MOTHER	$0.0149	-9.86	$14.69M	$0.01662	$0.01396	$2.94M	$14.69M	$14.69M
1304	ECOx ECOX	$0.02991 ₿0.0000029	14.27	$14.65M ₿768.69	$0.03698 ₿0.0000029	$0.02594 ₿0.0000027	$17.63K ₿0.32	$29.54M ₿2.94K	$14.65M ₿768.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}