Ergebnisseite 11 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2734 ₿0.0000025	$0.02642 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Star Atlas DAO POLIS	$0.06651 ₿0.0000054	2.58	$19.46M ₿1.34K	$0.06723 ₿0.0000054	$0.06341 ₿0.0000053	$383.98K ₿5.06	$23.95M ₿1.95K	$19.46M ₿1.34K
1220	Slash Vision Labs SVL	$0.003934	0.55	$19.43M	$0.003954	$0.003883	$932.9K	$39.34M	$19.43M
1221	Komodo KMD	$0.1379 ₿0.0000068	0.53	$19.4M ₿948.97	$0.1391 ₿0.0000071	$0.1318 ₿0.0000067	$1.93M ₿39.93	$19.4M ₿1.36K	$19.4M ₿948.97
1222	Blockasset BLOCK	$0.09737 ₿0.0000024	-1.60	$19.38M ₿587.91	$0.1004 ₿0.0000025	$0.09444 ₿0.0000019	$774.66K ₿6.19	$31.16M ₿775.19	$19.38M ₿587.91
1223	BurnedFi BURN	$1.48 ₿0.000091	-7.55	$19.31M ₿0	$1.6 ₿0.000094	$1.43 ₿0.000086	$238.11K ₿6.25	$19.31M ₿1.92K	$19.31M ₿0
1224	CoinMetro XCM	$0.06385 ₿0.0000012	-13.56	$19.3M ₿371.1	$0.07608 ₿0.0000012	$0.06194 ₿0.0000012	$166.91K ₿0.05	$20.43M ₿403.41	$19.3M ₿371.1
1225	Bityuan BTY	$0.02824 ₿0.000018	-1.81	$19.2M ₿0	$0.02892 ₿0.	$0.02808 ₿0.	$204.31K ₿0	$19.2M	$19.2M ₿0
1228	Compound Basic Attention Token CBAT	$0.002984 ₿0.000000091	0.67	$19M ₿637.9	$0.002999 ₿0.000000097	$0.002881 ₿0.000000091	$0 ₿0	$19M ₿637.9	$19M ₿637.9
1229	REI Network REI	$0.0194 ₿0.0000015	1.89	$18.97M ₿1.54K	$0.0198 ₿0.0000016	$0.01838 ₿0.0000015	$2.41M ₿367.76	$19.41M ₿1.59K	$18.97M ₿1.54K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.13 ₿0.00048	$51.62 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Stride Staked Atom STATOM	$7.57 ₿0.00020	2.57	$18.95M ₿647.71	$7.58 ₿0.00021	$7.25 ₿0.00020	$520.96K ₿7.3	$18.95M ₿647.71	$18.95M ₿647.71
1231	Binance-Peg EOS EOS	$0.7805 ₿0.000015	7.92	$18.94M ₿0	$0.7904 ₿0.000015	$0.7165 ₿0.000014	$701.55K ₿0.34	$18.94M	$18.94M ₿0
1232	MCOIN MCOIN	$0.1067 ₿0.000016	0.88	$18.89M ₿0	$0.1072 ₿0.000016	$0.1048 ₿0.000015	$304.93K ₿20.54	$53.36M ₿8.11K	$18.89M ₿0
1233	Agoras: Tau Net AGRS	$1.05 ₿0.000065	-4.37	$18.86M ₿1.2K	$1.1 ₿0.000069	$1.04 ₿0.000059	$128.31K ₿3.06	$44.01M ₿2.8K	$18.86M ₿1.2K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00195 ₿0.000000017	$0.001848 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Alien Base ALB	$0.1073 ₿0.000000096	2.90	$18.84M ₿18.61	$0.1077 ₿0.00000010	$0.1019 ₿0.000000090	$154.47K ₿0.4	$43.01M ₿21.02	$18.84M ₿18.61
1235	Joe Coin JOE	$0.01876 ₿0.000000034	0.15	$18.76M ₿34.14	$0.01927 ₿0.000000034	$0.0182 ₿0.000000030	$1.39M ₿1.75	$18.76M ₿34.14	$18.76M ₿34.14
1237	Contentos COS	$0.003613 ₿0.00000019	2.02	$18.7M ₿981.81	$0.003618 ₿0.00000020	$0.003451 ₿0.00000019	$1.96M ₿57.18	$35.77M ₿1.9K	$18.7M ₿981.81
1240	IlluminatiCoin NATI	$0.000000563 ₿0.0000000000010	1.76	$18.58M ₿0	$0.0000006179 ₿0.0000000000011	$0.0000005446 ₿0.0000000000010	$40.44K ₿0.06	$18.58M ₿35.12	$18.58M ₿0
1241	The Arena ARENA	$0.008154	15.08	$18.51M	$0.008386	$0.006907	$206.62K	$81.25M	$18.51M
1242	OctaSpace OCTA	$0.4786 ₿0.000020	-1.71	$18.43M ₿587.92	$0.4903 ₿0.000020	$0.4723 ₿0.000019	$499.12K ₿4.97	$18.43M ₿587.92	$18.43M ₿587.92
1243	Vyvo Smart Chain VSC	$0.004081 ₿0.00000034	0.49	$18.44M ₿782.85	$0.00412 ₿0.00000035	$0.004023 ₿0.00000033	$253.89K ₿9.63	$81.73M ₿6.98K	$18.44M ₿782.85
1246	Klever KLV	$0.002038 ₿0.000000050	-5.27	$18.4M ₿455.86	$0.002166 ₿0.000000051	$0.00199 ₿0.000000049	$486.49K ₿13.77	$18.4M ₿455.85	$18.4M ₿455.86
1247	ShapeShift FOX Token FOX	$0.02945 ₿0.0000013	2.59	$18.33M ₿851.7	$0.02952 ₿0.0000014	$0.02843 ₿0.0000013	$234.83K ₿23.26	$29.46M ₿1.38K	$18.33M ₿851.7
1248	LTO Network LTO	$0.04178 ₿0.0000035	2.98	$18.35M ₿1.53K	$0.04206 ₿0.0000036	$0.03909 ₿0.0000034	$1.82M ₿123.34	$18.35M ₿1.53K	$18.35M ₿1.53K
1250	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	15.04	$18.25M ₿897.78	$0.01567 ₿0.00000014	$0.008179 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1251	Miracle Play MPT	$0.02133 ₿0.0000017	-0.27	$18.21M ₿660.53	$0.02144 ₿0.0000019	$0.0213 ₿0.0000016	$636.47K ₿16.1	$22.29M ₿795.27	$18.21M ₿660.53
1253	Opulous OPUL	$0.03632 ₿0.0000034	-1.70	$18.12M ₿1.56K	$0.03729 ₿0.0000038	$0.03533 ₿0.0000033	$585.25K ₿45.45	$18.12M ₿1.71K	$18.12M ₿1.56K
1254	Gitcoin GTC	$0.2984 ₿0.000025	3.67	$18.17M ₿1.58K	$0.2999 ₿0.000027	$0.2792 ₿0.000025	$2.49M ₿124.59	$29.85M ₿2.59K	$18.17M ₿1.58K
1256	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1257	Quickswap QUICK	$23.93 ₿0.0011	1.01	$18.01M ₿719.54	$23.99 ₿0.0012	$23.19 ₿0.0011	$11.42K ₿0.29	$23.93M ₿1.19K	$18.01M ₿719.54
1258	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	-0.02	$17.87M ₿576.15	$0.005281 ₿0.00000017	$0.005275 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1259	Measurable Data Token MDT	$0.02947 ₿0.0000014	3.55	$17.87M ₿904.16	$0.02969 ₿0.0000015	$0.028 ₿0.0000014	$2.71M ₿109.87	$29.47M ₿1.49K	$17.87M ₿904.16
1260	Frontier Token FRONT	$0.199 ₿0.000017	0.37	$17.81M ₿1.55K	$0.1992 ₿0.000018	$0.1959 ₿0.000016	$98.11 ₿463.69	$17.81M ₿1.59K	$17.81M ₿1.55K
1263	zKML ZKML	$0.1841 ₿0.0000066	-7.88	$17.76M ₿0	$0.2008 ₿0.0000070	$0.184 ₿0.0000064	$39.49K ₿7.65	$18.42M ₿660.83	$17.76M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4101 ₿0.0000037	$0.398 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Grok $GROK	$0.002801 ₿0.00000014	-1.28	$17.7M ₿959.29	$0.002841 ₿0.00000017	$0.00271 ₿0.00000014	$6.07M ₿171.02	$18.47M ₿1K	$17.7M ₿959.29
1266	THORSwap THOR	$0.09026 ₿0.0000041	4.20	$17.65M ₿717.76	$0.09219 ₿0.0000042	$0.08293 ₿0.0000041	$110.95K ₿2.54	$25.39M ₿1.75K	$17.65M ₿717.76
1267	Reef REEF	$0.000397 ₿0.000000045	-1.11	$17.69M ₿1.04K	$0.0004171 ₿0.000000048	$0.0003901 ₿0.000000044	$1.64M ₿493.39	$17.69M ₿1.04K	$17.69M ₿1.04K
1268	Cloud CLOUD	$0.09772	13.84	$17.6M	$0.1033	$0.08583	$12.13M	$97.75M	$17.6M
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.10	$17.56M	$1	$0.995	$383.96K	$17.56M	$17.56M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Taraxa TARA	$0.003252 ₿0.00000014	-0.05	$17.56M ₿568.42	$0.00333 ₿0.00000014	$0.003144 ₿0.00000013	$315.43K ₿8.96	$34.99M ₿1.53K	$17.56M ₿568.42
1271	Port3 Network PORT3	$0.03429 ₿0.0000032	0.17	$17.5M ₿353.92	$0.03448 ₿0.0000034	$0.03368 ₿0.0000032	$60.78M ₿90.34	$34.28M ₿3.26K	$17.5M ₿353.92
1273	Clash of Lilliput COL	$0.2127 ₿0.000011	-4.44	$18.05M ₿985.26	$0.2369 ₿0.000012	$0.2156 ₿0.000011	$6.06K ₿1.52	$219.95M ₿12.01K	$18.05M ₿985.26
1276	GammaSwap GS	$0.08008	-0.05	$17.4M	$0.08071	$0.07825	$20.69K	$128.23M	$17.4M
1277	Pepe Unchained PEPU	$0.00217	-5.35	$17.38M	$0.002321	$0.002098	$958.5K	$17.38M	$17.38M
1281	Pepecoin PEP	$0.0001907 ₿0.00000000046	-0.58	$17.1M ₿0	$0.000193 ₿0.00000000060	$0.0001847 ₿0.00000000046	$166.46K ₿0.15	$17.1M ₿8.44	$17.1M ₿0
1282	VeBetterDAO B3TR	$0.07554	0.18	$17.02M	$0.07759	$0.07391	$1.03M	$17.02M	$17.02M
1283	Indigo Protocol INDY	$0.9721 ₿0.000036	3.31	$17.01M ₿404.77	$0.9729 ₿0.000039	$0.9233 ₿0.000036	$17.18K ₿3.74	$34.03M ₿1.29K	$17.01M ₿404.77
1284	WHY WHY	$0.00000004051 ₿0.00000000000011	3.91	$16.99M ₿0	$0.00000004044 ₿0.00000000000012	$0.00000003764 ₿0.00000000000011	$2.98M ₿0.71	$16.99M ₿48.36	$16.99M ₿0
1285	Voxies VOXEL	$0.07185 ₿0.0000045	-12.06	$16.94M ₿788.95	$0.08398 ₿0.0000049	$0.06906 ₿0.0000045	$52.93M ₿112	$21.56M ₿1.37K	$16.94M ₿788.95
1286	crow with knife CAW	$0.00000002207 ₿0.00000000000015	3.29	$16.94M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$154.4K ₿12.86	$16.94M ₿123.02	$16.94M ₿0
1287	LooksRare LOOKS	$0.01701 ₿0.0000024	-0.57	$16.91M ₿2.48K	$0.01721 ₿0.0000025	$0.01626 ₿0.0000022	$3.01M ₿320.02	$16.91M ₿2.48K	$16.91M ₿2.48K
1288	XBorg XBG	$0.07847	1.81	$16.88M	$0.07929	$0.07437	$87.29K	$78.49M	$16.88M
1289	Self Chain SLF	$0.1736	-6.40	$16.85M	$0.1891	$0.1706	$8.75M	$58.35M	$16.85M
1290	SwarmNode.ai SNAI	$0.01863	17.92	$16.82M	$0.02019	$0.0158	$3.19M	$18.64M	$16.82M
1291	Quickswap QUICK	$0.02235 ₿0.0000011	-0.59	$16.82M ₿693.1	$0.02264 ₿0.0000011	$0.02144 ₿0.0000011	$5.18M ₿60.39	$21.53M ₿1K	$16.82M ₿693.1
1292	Seamless Protocol SEAM	$0.4724 ₿0.000078	0.76	$16.76M ₿0	$0.4874 ₿0.000082	$0.4652 ₿0.000077	$288.83K ₿14.02	$47.24M ₿7.87K	$16.76M ₿0
1294	EverValue Coin EVA	$1.07	-30.78	$16.71M	$1.55	$1.03	$21.57K	$20.14M	$16.71M
1295	Synternet SYNT	$0.01807	-1.44	$16.69M	$0.01835	$0.01762	$1.96M	$20.92M	$16.69M
1296	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	0.03	$16.67M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$2.97M ₿281.53	$16.67M	$16.67M ₿0
1297	Nacho the Kat NACHO	$0.00005802	0.55	$16.65M	$0.00005824	$0.00005539	$418.72K	$16.65M	$16.65M
1298	Penpie PNP	$3.16 ₿0.000068	3.64	$16.65M ₿313.31	$3.25 ₿0.000071	$3 ₿0.000052	$30.96K ₿5.25	$31.65M ₿683.99	$16.65M ₿313.31
1299	Thena THE	$0.301 ₿0.0000075	0.75	$16.61M ₿209.47	$0.3023 ₿0.0000078	$0.2879 ₿0.0000074	$8.15M ₿16.64	$76.94M ₿1.14K	$16.61M ₿209.47
1300	FC Barcelona Fan Token BAR	$1.54 ₿0.000055	-1.09	$16.59M ₿587.81	$1.58 ₿0.000056	$1.53 ₿0.000052	$3.87M ₿105.95	$61.52M ₿2.2K	$16.59M ₿587.81
1304	Mother Iggy MOTHER	$0.01666	-0.46	$16.43M	$0.01699	$0.01482	$2M	$16.43M	$16.43M
1305	Inverse Finance INV	$27.6 ₿0.00083	0.89	$16.44M ₿428.1	$27.65 ₿0.00084	$27.1 ₿0.00079	$216.64K ₿8.13	$16.97M ₿460.39	$16.44M ₿428.1
1306	MemeFi MEMEFI	$0.001641	-3.89	$16.42M	$0.001709	$0.001611	$7.35M	$16.42M	$16.42M
1307	UPCX UPC	$3.96 ₿0.000034	2.33	$16.41M ₿37.6	$3.96 ₿0.000034	$3.84 ₿0.000032	$649.17K ₿13.51	$3.08B ₿26.92K	$16.41M ₿37.6
1308	Hifi Finance HIFI	$0.1108 ₿0.000016	-0.76	$16.36M ₿1.98K	$0.114 ₿0.000018	$0.1064 ₿0.000016	$8.79M ₿384.77	$18.46M ₿2.31K	$16.36M ₿1.98K
1309	Sigma SIGMA	$0.01821	4.64	$16.39M	$0.01843	$0.01682	$1.43M	$16.39M	$16.39M
1311	ASD ASD	$0.02198 ₿0.0000010	1.04	$16.42M ₿769.5	$0.0222 ₿0.0000010	$0.02158 ₿0.0000010	$1.35M ₿39.26	$16.42M ₿769.5	$16.42M ₿769.5
1312	Aventus AVT	$1.69 ₿0.000059	0.11	$16.29M ₿545.36	$1.71 ₿0.000062	$1.65 ₿0.000058	$531.64K ₿11.19	$17.95M ₿623.89	$16.29M ₿545.36
1313	PiP PIP	$20.59	7.78	$16.19M	$24.08	$18.3	$1.21M	$16.19M	$16.19M
1315	Litentry LIT	$0.3557 ₿0.000020	16.47	$16.06M ₿1.02K	$0.3565 ₿0.000021	$0.3025 ₿0.000020	$110.85K ₿41.35	$35.57M ₿2.05K	$16.06M ₿1.02K
1317	Frax Price Index Share FPIS	$0.4697 ₿0.000018	-4.91	$16.2M ₿505.29	$0.4944 ₿0.000018	$0.4684 ₿0.000017	$3.99K ₿0.22	$47.42M ₿1.82K	$16.2M ₿505.29
1318	World of Dypians WOD	$0.07783	-1.32	$16.05M	$0.07904	$0.07735	$6.74M	$77.83M	$16.05M
1319	WUFFI WUF	$0.000000191	-2.04	$16.03M	$0.0000001956	$0.0000001903	$209.74K	$16.01M	$16.03M
1321	META META	$763.58 ₿0.0068	2.04	$15.87M ₿0	$772.16 ₿0.0069	$743.51 ₿0.0065	$28.17K ₿0.27	$15.87M	$15.87M ₿0
1322	BasedAI BASEDAI	$0.4469 ₿0.00015	12.00	$15.93M ₿0	$0.4588 ₿0.00015	$0.3887 ₿0.00014	$281.04K ₿56.24	$15.93M ₿5.36K	$15.93M ₿0
1324	The Doge NFT DOG	$0.001192 ₿0.00000023	1.89	$15.88M ₿3.5K	$0.001193 ₿0.00000024	$0.001158 ₿0.00000022	$114.88K ₿55.01	$20.24M ₿3.98K	$15.88M ₿3.5K
1325	Foom FOOM	$0.0000000907 ₿0.00000000000041	-10.04	$15.87M ₿72.74	$0.0000001024 ₿0.00000000000041	$0.00000008829 ₿0.00000000000041	$42.18K ₿35.94	$15.87M ₿72.74	$15.87M ₿72.74
1326	Houdini Swap LOCK	$0.1688 ₿0.000012	3.87	$15.8M ₿384.21	$0.1701 ₿0.000012	$0.159 ₿0.000011	$17.24K ₿10.26	$15.8M ₿1.19K	$15.8M ₿384.21
1327	YieldNest Restaked ETH YNETH	$2,627.56	0	$15.76M	$0	$0	$546.57	$15.76M	$15.76M
1330	MANEKI MANEKI	$0.001776	-0.82	$15.73M	$0.001805	$0.001705	$6.97M	$15.78M	$15.73M
1331	AdEx ADX	$0.1062 ₿0.0000039	0.75	$15.72M ₿571.75	$0.1068 ₿0.0000042	$0.1048 ₿0.0000039	$4.05M ₿150.67	$15.95M ₿595.38	$15.72M ₿571.75
1332	GME GME	$0.002277 ₿0.0000000069	7.26	$15.67M ₿0	$0.002275 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.66M ₿6.91	$15.67M ₿47.89	$15.67M ₿0
1333	Masa MASA	$0.02798	1.90	$15.64M	$0.029	$0.02557	$3.08M	$44M	$15.64M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Biswap BSW	$0.03117 ₿0.0000016	-7.00	$15.55M ₿838.72	$0.03361 ₿0.0000017	$0.02929 ₿0.0000016	$48.37M ₿89.11	$17.98M ₿969.69	$15.55M ₿838.72
1337	Impossible Finance Launchpad IDIA	$0.0207 ₿0.0000011	0.11	$15.48M ₿827.24	$0.02079 ₿0.0000011	$0.02055 ₿0.0000010	$1.63K ₿1.17	$20.68M ₿1.11K	$15.48M ₿827.24
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1749 ₿0.0000015	$0.1629 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aki Network AKI	$0.009155 ₿0.00000024	-0.25	$15.44M ₿0	$0.009179 ₿0.00000026	$0.009152 ₿0.00000024	$710.96K ₿33.09	$18.31M	$15.44M ₿0
1341	Aura BAL AURABAL	$4.21 ₿0.00019	1.24	$15.41M ₿704.77	$4.24 ₿0.00019	$4.09 ₿0.00019	$20.81K ₿0.13	$15.41M ₿704.77	$15.41M ₿704.77
1342	Token dForce USD USX	$0.9969 ₿0.000015	0.10	$15.41M ₿473.66	$1 ₿0.000015	$0.9947 ₿0.000014	$17.73K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1343	Alpha Fi ALPHA	$1.69	-1.34	$15.36M	$1.73	$1.64	$18.81K	$16.87M	$15.36M
1344	SwissCheese SWCH	$0.3586 ₿0.000011	1.28	$15.33M ₿211.92	$0.3614 ₿0.000011	$0.3484 ₿0.000010	$3.15M ₿8.94	$43.04M ₿1.39K	$15.33M ₿211.92
1345	MOO DENG MOODENG	$0.00003622	0.83	$15.32M	$0.00003838	$0.00003344	$2.85M	$15.32M	$15.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}