หน้าผลลัพธ์ 11 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Swarm BZZ	$0.2797 ₿0.0000082	-25.60	$17.77M ₿524.1	$0.3972 ₿0.0000082	$0.2789 ₿0.0000080	$781.25K ₿15.67	$17.77M ₿524.1	$17.77M ₿524.1
1187	Nuvola Digital NVL	$1.06	0.86	$17.69M	$1.08	$1.02	$76.33K	$22.11M	$17.69M
1188	Advertise Coin ADCO	$0.3959 ₿0.000011	-0.68	$17.82M ₿505.41	$0.4073 ₿0.000011	$0.3942 ₿0.000011	$5.95K ₿0.17	$19.8M ₿561.56	$17.82M ₿505.41
1189	Coinweb CWEB	$0.002975 ₿0.00000016	-0.01	$17.83M ₿766.89	$0.003023 ₿0.00000017	$0.002938 ₿0.00000016	$90.95K ₿2.15	$22.63M ₿1.28K	$17.83M ₿766.89
1190	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.10	$17.79M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.04M ₿281.53	$17.79M	$17.79M ₿0
1191	Voxies VOXEL	$0.07543 ₿0.0000045	-1.07	$17.86M ₿788.95	$0.07765 ₿0.0000049	$0.0715 ₿0.0000045	$22.78M ₿112	$22.72M ₿1.37K	$17.86M ₿788.95
1192	Stake DAO SDT	$0.2825 ₿0.0000040	-0.76	$17.76M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.31K ₿0.03	$18.85M ₿257.26	$17.76M ₿220.04
1193	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9674 ₿0.000010	$0.9391 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1195	Frax Price Index Share FPIS	$0.5268 ₿0.000018	7.88	$17.73M ₿505.29	$0.5348 ₿0.000018	$0.4884 ₿0.000017	$10.41K ₿0.22	$52.69M ₿1.82K	$17.73M ₿505.29
1196	IlluminatiCoin NATI	$0.0000005375 ₿0.0000000000010	-10.82	$19.73M ₿0	$0.0000006078 ₿0.0000000000011	$0.0000005343 ₿0.0000000000010	$30.35K ₿0.06	$19.73M ₿35.12	$19.73M ₿0
1197	Measurable Data Token MDT	$0.02916 ₿0.0000014	-2.95	$17.68M ₿904.16	$0.03058 ₿0.0000015	$0.0291 ₿0.0000014	$2.65M ₿109.87	$29.16M ₿1.49K	$17.68M ₿904.16
1198	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.17	$17.67M	$1	$0.9903	$471.64K	$17.67M	$17.67M
1199	sUSD (Optimism) SUSD	$0.8744	-0.66	$17.65M	$0.8808	$0.872	$65.59K	$17.65M	$17.65M
1201	Cratos CRTS	$0.0002799 ₿0.000000016	5.65	$17.6M ₿953.52	$0.0002863 ₿0.000000019	$0.0002637 ₿0.000000014	$1.07M ₿7.93	$28M ₿1.64K	$17.6M ₿953.52
1202	OBSERVER Coin OBSR	$0.002831 ₿0.000000037	49.92	$17.57M ₿228.29	$0.002879 ₿0.000000040	$0.001888 ₿0.000000037	$167.88K ₿6.98	$39.63M ₿532.05	$17.57M ₿228.29
1203	Gems VIP GEMS	$0.03449	-0.69	$17.77M	$0.0352	$0.03411	$2.69M	$29.11M	$17.77M
1204	Trias Token TRIAS	$1.76 ₿0.00016	-2.27	$17.57M ₿1.67K	$1.91 ₿0.00018	$1.61 ₿0.00016	$681.25K ₿25.34	$17.57M ₿1.67K	$17.57M ₿1.67K
1205	Empyreal EMP	$58.52 ₿0.00065	0.43	$17.55M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$36.44K ₿0.51	$17.55M ₿195.42	$17.55M ₿195.42
1206	Stride Staked Atom STATOM	$6.87 ₿0.00020	-4.76	$17.49M ₿647.71	$7.24 ₿0.00021	$6.87 ₿0.00020	$643.95K ₿7.3	$17.49M ₿647.71	$17.49M ₿647.71
1207	Gold DAO GOLDAO	$0.02471	-3.69	$17.51M	$0.02591	$0.02447	$1.73K	$24.55M	$17.51M
1208	Catizen CATI	$0.08441	-6.22	$17.39M	$0.09156	$0.08413	$17.62M	$84.4M	$17.39M
1209	Inverse Finance INV	$29.03 ₿0.00083	0.48	$17.27M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$278.09K ₿8.13	$17.86M ₿460.39	$17.27M ₿428.1
1210	OG Fan Token OG	$4.05 ₿0.000092	-2.58	$17.43M ₿439.65	$4.19 ₿0.000092	$4.05 ₿0.000085	$2.73M ₿122.09	$20.27M ₿460.23	$17.43M ₿439.65
1212	Aragon ANT	$0.434 ₿0.00013	-1.18	$17.38M ₿5.26K	$0.4477 ₿0.00013	$0.4292 ₿0.00012	$102.69 ₿131.77	$18.75M ₿5.67K	$17.38M ₿5.26K
1213	WUFFI WUF	$0.000000207	-0.43	$17.36M	$0.0000002087	$0.0000002059	$110.88K	$17.35M	$17.36M
1214	UPCX UPC	$4.17 ₿0.000034	4.88	$17.3M ₿37.6	$4.18 ₿0.000034	$3.98 ₿0.000032	$951.97K ₿13.51	$3.25B ₿26.92K	$17.3M ₿37.6
1215	Paris Saint-Germain Fan Token PSG	$2.11 ₿0.000080	3.85	$17.26M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.42M ₿126.92	$41.96M ₿1.6K	$17.26M ₿613.68
1216	Rupiah Token IDRT	$0.00005928 ₿0.00000000091	-0.30	$17.21M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.66K ₿6.06	$17.21M ₿173.19	$17.21M ₿173.19
1217	Indigo Protocol INDY	$1 ₿0.000036	5.92	$17.24M ₿404.77	$1.01 ₿0.000039	$0.9487 ₿0.000036	$39.57K ₿3.74	$35.17M ₿1.29K	$17.24M ₿404.77
1218	SwarmNode.ai SNAI	$0.01893	-1.75	$17.06M	$0.01971	$0.0182	$1.99M	$18.9M	$17.06M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2359 ₿0.0000025	$0.0228 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Fractal Bitcoin FB	$0.6027	-3.35	$17.07M	$0.6256	$0.5983	$1.37M	$73.4M	$17.07M
1220	Shiro Neko SHIRO	$0.00000001709	2.53	$17.1M	$0.00000001843	$0.00000001661	$3.81M	$17.1M	$17.1M
1221	My Lovely Coin MLC	$0.3308	4.49	$16.95M	$0.3333	$0.3164	$121.61K	$76.09M	$16.95M
1222	ASD ASD	$0.02276 ₿0.0000010	-1.54	$16.98M ₿769.5	$0.02323 ₿0.0000010	$0.02066 ₿0.0000010	$1.26M ₿39.26	$16.98M ₿769.5	$16.98M ₿769.5
1224	Numbers Protocol NUM	$0.02211 ₿0.0000019	0.85	$16.86M ₿1.17K	$0.02269 ₿0.0000021	$0.02192 ₿0.0000017	$677.57K ₿24.93	$17.08M ₿1.19K	$16.86M ₿1.17K
1225	Samoyedcoin SAMO	$0.003536 ₿0.00000014	-1.28	$16.79M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$792.56K ₿16.53	$16.79M ₿706.6	$16.79M ₿622.21
1226	PIXL PIXL	$0.03362 ₿0.0000011	4.44	$16.81M ₿555.71	$0.03591 ₿0.0000011	$0.0321 ₿0.0000011	$18.15K ₿0.87	$16.81M ₿555.71	$16.81M ₿555.71
1227	Aventus AVT	$1.74 ₿0.000059	1.98	$16.63M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$69.02K ₿11.19	$18.46M ₿623.89	$16.63M ₿545.36
1228	Persistence XPRT	$0.07358 ₿0.0000045	1.30	$16.76M ₿918.58	$0.07395 ₿0.0000046	$0.07015 ₿0.0000045	$1.71M ₿6.88	$16.77M ₿924.05	$16.76M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.85 ₿0.00048	$44.55 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	PURPLE PEPE PURPE	$0.00003995	4.95	$16.68M	$0.00004008	$0.00003775	$124.48K	$16.68M	$16.68M
1230	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	-0.43	$16.69M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$142.16 ₿0.01	$66.1M ₿2.43K	$16.69M ₿115.62
1231	Bluzelle BLZ	$0.03597 ₿0.0000062	-2.30	$16.68M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.32M ₿110.02	$17.99M ₿3.11K	$16.68M ₿2.67K
1233	Biswap BSW	$0.0332 ₿0.0000016	0.61	$16.56M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$36.33M ₿89.11	$19.14M ₿969.69	$16.56M ₿838.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Luna by Virtuals LUNA	$0.01652	-1.87	$16.51M	$0.01759	$0.01616	$1.41M	$16.51M	$16.51M
1236	Chain Games CHAIN	$0.04305 ₿0.00000025	-2.17	$16.35M ₿86.22	$0.046 ₿0.00000025	$0.04218 ₿0.00000023	$20.56K ₿0.92	$21.25M ₿127.28	$16.35M ₿86.22
1237	Efinity EFI	$0.18 ₿0.0000015	62.75	$15.65M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$428.26K ₿0.07	$360.02M ₿3.17K	$15.65M ₿137.63
1238	Flux FLUX	$0.0000008866	0	$16.23M	$0.0000008866	$0.0000008866	$0	$16.23M	$16.23M
1239	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,797.04	-0.92	$16.2M	$1,837.32	$1,790.9	$3.91K	$16.2M	$16.2M
1241	IMO IMO	$1.46 ₿0.0000031	-1.08	$16.29M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.64K ₿0.02	$27.03M ₿58.53	$16.29M ₿34.72
1242	JETT CRYPTO JETT	$0.231	-0.09	$16.18M	$0.233	$0.2296	$221.29K	$23.11M	$16.18M
1243	RabBitcoin RBTC	$0.000001269	-2.95	$16.04M	$0.000001329	$0.000001239	$686.14K	$26.55M	$16.04M
1244	American Coin USA	$0.000001379	2.58	$16.09M	$0.000001399	$0.00000134	$1.02M	$16.09M	$16.09M
1245	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1246	COCA COCA	$0.1413	-0.27	$16.04M	$0.1426	$0.1411	$563.7K	$141.31M	$16.04M
1247	Leash LEASH	$149.03 ₿0.0071	-4.75	$16.05M ₿772.97	$159.06 ₿0.0075	$149.16 ₿0.0071	$930.02K ₿31.44	$16.05M ₿773.16	$16.05M ₿772.97
1248	Stride STRD	$0.1726 ₿0.000043	-11.23	$15.95M ₿3.91K	$0.2079 ₿0.000045	$0.1725 ₿0.000040	$507.37K ₿2.77	$15.95M ₿3.91K	$15.95M ₿3.91K
1249	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1250	Bitcoin Gold BTG	$0.9118 ₿0.00066	-0.12	$15.97M ₿11.74K	$1.02 ₿0.00069	$0.8982 ₿0.00066	$98.42K ₿197.93	$15.97M ₿14.07K	$15.97M ₿11.74K
1251	XBorg XBG	$0.07367	-2.24	$15.84M	$0.07685	$0.07353	$117.17K	$73.67M	$15.84M
1252	crow with knife CAW	$0.00000002061 ₿0.00000000000015	-2.35	$15.82M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$103.78K ₿12.86	$15.82M ₿123.02	$15.82M ₿0
1253	Hex Trust USD USDX	$1.01	2.06	$15.82M	$1.04	$0.9776	$2.13K	$15.82M	$15.82M
1254	Seamless Protocol SEAM	$0.4759 ₿0.000078	-1.11	$15.81M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$241.02K ₿14.02	$47.59M ₿7.87K	$15.81M ₿0
1256	Planet IX IXT	$0.115 ₿0.0000015	2.98	$15.76M ₿175.01	$0.1183 ₿0.0000016	$0.1115 ₿0.0000015	$32.37K ₿4.2	$17.63M ₿241.76	$15.76M ₿175.01
1257	Scallop SCA	$0.1539 ₿0.000011	11.72	$15.75M ₿0	$0.1566 ₿0.000012	$0.1375 ₿0.000011	$7.14M ₿101.88	$38.39M	$15.75M ₿0
1258	Hacken Token HAI	$0.01888 ₿0.0000011	0.63	$15.75M ₿722.13	$0.01892 ₿0.0000011	$0.01836 ₿0.0000010	$247.45K ₿4.66	$18.89M ₿1.12K	$15.75M ₿722.13
1259	Houdini Swap LOCK	$0.1677 ₿0.000012	-2.28	$15.74M ₿384.21	$0.1748 ₿0.000012	$0.1675 ₿0.000011	$15.78K ₿10.26	$15.74M ₿1.19K	$15.74M ₿384.21
1260	PeiPei PEIPEI	$0.0000000373	-4.23	$15.74M	$0.00000003944	$0.00000003728	$1.65M	$15.74M	$15.74M
1261	Realio Network RIO	$0.2264 ₿0.000031	-2.08	$15.72M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.64M ₿184.88	$15.72M ₿1.74K	$15.72M ₿0
1262	Alpha Fi ALPHA	$1.76	6.53	$15.69M	$1.8	$1.64	$87.39K	$17.52M	$15.69M
1263	Thena THE	$0.284 ₿0.0000075	-3.92	$15.66M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$14.62M ₿16.64	$71.68M ₿1.14K	$15.66M ₿209.47
1264	Hoppy HOPPY	$0.00003714	-8.99	$15.65M	$0.0000424	$0.00003711	$2.62M	$15.65M	$15.65M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3539 ₿0.0000037	$0.3435 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Grok $GROK	$0.002465 ₿0.00000014	-3.18	$15.58M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.31M ₿171.02	$16.26M ₿1K	$15.58M ₿959.29
1266	Coupon Assets CA	$0.8457 ₿0.0000093	-1.33	$15.53M ₿116.32	$0.8587 ₿0.0000093	$0.831 ₿0.0000089	$1.12M ₿69	$228.02M ₿2.54K	$15.53M ₿116.32
1267	Propchain PROPC	$0.5763 ₿0.000060	-2.37	$15.53M ₿995.51	$0.5906 ₿0.000063	$0.5712 ₿0.000059	$73.6K ₿27.04	$36.59M ₿5.08K	$15.53M ₿995.51
1268	Xandeum XAND	$0.01161	1.95	$15.59M	$0.01187	$0.01121	$11.91K	$46.63M	$15.59M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03607 ₿0.0000032	3.27	$15.52M ₿765.22	$0.03693 ₿0.0000034	$0.03487 ₿0.0000016	$269.54K ₿104.01	$54.09M ₿4.99K	$15.52M ₿765.22
1270	Cryptex Finance CTX	$2.06 ₿0.000066	9.58	$15.51M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.53M ₿10.89	$20.63M ₿667.6	$15.51M ₿383.05
1273	Sturdy STRDY	$0.7476 ₿0.000015	0.63	$15.48M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.03M ₿2.05	$74.77M ₿1.5K	$15.48M ₿76.02
1274	Alchemix USD ALUSD	$0.9818 ₿0.000014	-0.23	$15.45M ₿2.43K	$0.9849 ₿0.000014	$0.9805 ₿0.000013	$70.25K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1275	Helium IOT IOT	$0.0006168 ₿0.000000018	-5.71	$15.23M ₿458.76	$0.0006649 ₿0.000000019	$0.000613 ₿0.000000017	$19.29K ₿0.42	$123.37M ₿3.62K	$15.23M ₿458.76
1276	Token dForce USD USX	$0.9982 ₿0.000015	0.01*	$15.43M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.06K ₿0.48	$134.34M ₿2.48K	$15.43M ₿473.66
1278	Singularry SINGULARRY	$0.01537	12.98	$15.37M	$0.01593	$0.01329	$184.54K	$15.37M	$15.37M
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009897 ₿0.000000010	$0.0006454 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Bityuan BTY	$0.0226 ₿0.000018	-1.95	$15.27M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$195.13K ₿0	$15.27M	$15.27M ₿0
1282	Wagmi WAGMI	$0.008822 ₿0.00000019	-1.02	$15.27M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.97M ₿5.7	$44.1M	$15.27M ₿303.09
1283	World of Dypians WOD	$0.08323	-1.19	$15.26M	$0.08431	$0.0824	$14.33M	$83.23M	$15.26M
1284	GamerCoin GHX	$0.02443 ₿0.0000024	-1.16	$15.21M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$520.21K ₿24.72	$19.73M ₿2K	$15.21M ₿1.55K
1285	GammaSwap GS	$0.07069	-5.61	$15.19M	$0.076	$0.07058	$44.93K	$113.12M	$15.19M
1286	RAMP RAMP	$0.03684 ₿0.0000018	-36.05	$15.14M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$214.54 ₿0.23	$36.85M ₿1.86K	$15.14M ₿762.76
1287	Synternet SYNT	$0.01694	0.32	$15.05M	$0.01733	$0.01688	$1.08M	$19.37M	$15.05M
1290	Portal PORTAL	$0.08971 ₿0.000021	-5.60	$14.98M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$10.09M ₿589.8	$89.65M ₿21.63K	$14.98M ₿3.61K
1291	Neuron NRN	$0.03465	-4.35	$14.98M	$0.03667	$0.03465	$223.15K	$34.66M	$14.98M
1292	Cornucopias COPI	$0.01453 ₿0.0000010	-1.35	$14.93M ₿935.82	$0.0149 ₿0.0000010	$0.01452 ₿0.0000010	$134.39K ₿9.16	$55.79M ₿4.13K	$14.93M ₿935.82
1293	CHEQD Network CHEQ	$0.01656 ₿0.0000012	0.57	$14.88M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$263.68K ₿5.42	$20.41M ₿1.39K	$14.88M ₿900.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}