Página de resultados 11 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Compound Basic Attention Token CBAT	$0.003091 ₿0.000000091	0.56	$19.7M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.7M ₿637.9	$19.7M ₿637.9
1213	Star Atlas DAO POLIS	$0.0681 ₿0.0000054	-0.86	$19.62M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$246.04K ₿5.06	$24.52M ₿1.95K	$19.62M ₿1.34K
1214	Vyvo Smart Chain VSC	$0.004371 ₿0.00000034	-7.28	$19.62M ₿782.85	$0.004732 ₿0.00000035	$0.004291 ₿0.00000033	$162.75K ₿9.63	$87.29M ₿6.98K	$19.62M ₿782.85
1215	Contentos COS	$0.00379 ₿0.00000019	1.40	$19.62M ₿981.81	$0.003828 ₿0.00000020	$0.00372 ₿0.00000019	$1.61M ₿57.18	$37.53M ₿1.9K	$19.62M ₿981.81
1216	Grok $GROK	$0.003093 ₿0.00000014	2.50	$19.55M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.29M ₿171.02	$20.4M ₿1K	$19.55M ₿959.29
1217	Frontier Token FRONT	$0.2172 ₿0.000017	-0.01	$19.55M ₿1.55K	$0.2199 ₿0.000018	$0.2149 ₿0.000016	$190.88 ₿463.69	$19.55M ₿1.59K	$19.55M ₿1.55K
1218	zKML ZKML	$0.2025 ₿0.0000066	-2.50	$19.55M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$24.81K ₿7.65	$20.27M ₿660.83	$19.55M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.267 ₿0.0000025	$0.0258 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LeverFi LEVER	$0.0005558 ₿0.000000052	1.52	$19.46M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.15M ₿390.83	$19.46M ₿1.85K	$19.46M ₿1.54K
1220	Slash Vision Labs SVL	$0.003917	0.10	$19.36M	$0.003949	$0.003891	$755.39K	$39.19M	$19.36M
1222	Dimitra DMTR	$0.01989 ₿0.0000028	-0.03	$19.33M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$283.08K ₿26.4	$19.33M ₿1.47K	$19.33M ₿1.47K
1223	zkLink ZKL	$0.07293	1.67	$19.25M	$0.07293	$0.07112	$8.23M	$72.94M	$19.25M
1224	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1225	LTO Network LTO	$0.04387 ₿0.0000035	-3.46	$19.21M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.62M ₿123.34	$19.21M ₿1.53K	$19.21M ₿1.53K
1226	Pundi X NPXS	$0.00008092 ₿0.0000000086	-39.08	$19.17M ₿2.04K	$0.0001358 ₿0.000000010	$0.00007228 ₿0.0000000068	$722.76 ₿0.15	$20.95M ₿2.23K	$19.17M ₿2.04K
1227	Counterparty XCP	$7.38 ₿0.00016	47.36	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1228	Cratos CRTS	$0.0003044 ₿0.000000016	-1.09	$19.13M ₿953.52	$0.0003096 ₿0.000000019	$0.0003018 ₿0.000000014	$966.04K ₿7.93	$30.44M ₿1.64K	$19.13M ₿953.52
1229	Reef REEF	$0.0004279 ₿0.000000045	4.44	$19.01M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.71M ₿493.39	$19.01M ₿1.04K	$19.01M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.89 ₿0.00048	$50.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Binance-Peg EOS EOS	$0.7824 ₿0.000015	1.35	$18.95M ₿0	$0.7905 ₿0.000015	$0.7607 ₿0.000014	$560.32K ₿0.34	$18.95M	$18.95M ₿0
1232	Taraxa TARA	$0.0035 ₿0.00000014	7.75	$18.91M ₿568.42	$0.003527 ₿0.00000014	$0.003245 ₿0.00000013	$421K ₿8.96	$37.64M ₿1.53K	$18.91M ₿568.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001905 ₿0.000000017	$0.001805 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Book of Ethereum BOOE	$0.1888	9.05	$18.88M	$0.189	$0.1653	$265.55K	$18.88M	$18.88M
1236	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01884	6.86	$18.85M	$0.01903	$0.01673	$38.71K	$18.85M	$18.85M
1238	ShapeShift FOX Token FOX	$0.02993 ₿0.0000013	-3.01	$18.63M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$253.48K ₿23.26	$29.94M ₿1.38K	$18.63M ₿851.7
1242	CoinMetro XCM	$0.06085 ₿0.0000012	8.05	$18.48M ₿371.1	$0.06112 ₿0.0000012	$0.05574 ₿0.0000012	$42.26K ₿0.05	$19.56M ₿403.41	$18.48M ₿371.1
1243	IlluminatiCoin NATI	$0.0000005563 ₿0.0000000000010	-1.38	$18.44M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$41.64K ₿0.06	$18.44M ₿35.12	$18.44M ₿0
1246	Vertex VRTX	$0.03554 ₿0.0000037	-4.28	$18.39M ₿928.89	$0.03731 ₿0.0000038	$0.03542 ₿0.0000036	$2.78M ₿50.04	$35.54M ₿4.56K	$18.39M ₿928.89
1247	Gitcoin GTC	$0.3019 ₿0.000025	1.41	$18.38M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.42M ₿124.59	$30.19M ₿2.59K	$18.38M ₿1.58K
1248	MCOIN MCOIN	$0.1037 ₿0.000016	-0.28	$18.36M ₿0	$0.1048 ₿0.000016	$0.1023 ₿0.000015	$152.1K ₿20.54	$51.87M ₿8.11K	$18.36M ₿0
1250	GammaSwap GS	$0.08443	4.31	$18.31M	$0.08458	$0.07928	$53.33K	$135.07M	$18.31M
1251	Miracle Play MPT	$0.02139 ₿0.0000017	-3.06	$18.25M ₿660.53	$0.02208 ₿0.0000019	$0.02133 ₿0.0000016	$595.15K ₿16.1	$22.35M ₿795.27	$18.25M ₿660.53
1252	Quickswap QUICK	$24.35 ₿0.0011	0.59	$18.24M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$10.56K ₿0.29	$24.35M ₿1.19K	$18.24M ₿719.54
1253	Stride Staked Atom STATOM	$7.55 ₿0.00020	0.26	$18.21M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$765.36K ₿7.3	$18.21M ₿647.71	$18.21M ₿647.71
1255	NATIX Network NATIX	$0.0008464	1.40	$18.09M	$0.0008477	$0.00083	$247.63K	$84.42M	$18.09M
1256	VeBetterDAO B3TR	$0.08002	-0.14	$18.03M	$0.08039	$0.07808	$41.37K	$18.03M	$18.03M
1257	Opulous OPUL	$0.03594 ₿0.0000034	-1.47	$17.97M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$408.42K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1258	Numbers Protocol NUM	$0.02321 ₿0.0000019	-1.67	$17.97M ₿1.17K	$0.02381 ₿0.0000021	$0.02311 ₿0.0000017	$1.78M ₿24.93	$18.2M ₿1.19K	$17.97M ₿1.17K
1259	Samoyedcoin SAMO	$0.003775 ₿0.00000014	-0.84	$17.92M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.24M ₿16.53	$17.92M ₿706.6	$17.92M ₿622.21
1261	Pepecoin PEP	$0.0001997 ₿0.00000000046	-0.68	$17.9M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$218.89K ₿0.15	$17.9M ₿8.44	$17.9M ₿0
1262	Seamless Protocol SEAM	$0.5027 ₿0.000078	-0.37	$17.86M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$704.14K ₿14.02	$50.21M ₿7.87K	$17.86M ₿0
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0153 ₿0.00000014	$0.007989 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	Bityuan BTY	$0.0262 ₿0.000018	1.44	$17.79M ₿0	$0.02632 ₿0.	$0.02561 ₿0.	$172.21K ₿0	$17.79M	$17.79M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4005 ₿0.0000037	$0.3888 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Coinweb CWEB	$0.002936 ₿0.00000016	-3.32	$17.73M ₿766.89	$0.003078 ₿0.00000017	$0.00293 ₿0.00000016	$98.12K ₿2.15	$22.34M ₿1.28K	$17.73M ₿766.89
1268	XBorg XBG	$0.08211	-8.09	$17.66M	$0.09078	$0.08213	$181.65K	$82.13M	$17.66M
1269	ECOx ECOX	$0.03559 ₿0.0000029	12.17	$17.62M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$27.43K ₿0.32	$35.54M ₿2.94K	$17.62M ₿768.69
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	MemeFi MEMEFI	$0.001759	-2.83	$17.59M	$0.001838	$0.001749	$10.18M	$17.59M	$17.59M
1272	WUFFI WUF	$0.0000002091	0.73	$17.56M	$0.0000002103	$0.0000002076	$193.68K	$17.54M	$17.56M
1273	Measurable Data Token MDT	$0.02895 ₿0.0000014	-0.67	$17.56M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.79M ₿109.87	$28.96M ₿1.49K	$17.56M ₿904.16
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.19	$17.54M	$1	$0.9926	$660.81K	$17.54M	$17.54M
1276	Quickswap QUICK	$0.02331 ₿0.0000011	0.61	$17.45M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.1M ₿60.39	$22.48M ₿1K	$17.45M ₿693.1
1277	Verasity VRA	$0.001811 ₿0.00000010	3.90	$17.43M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.43M ₿220.35	$175.01M ₿10.62K	$17.43M ₿1.06K
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1279	Asymmetry Finance ASF	$1.77	0.92	$17.34M	$1.81	$1.73	$195.76K	$90.25M	$17.34M
1280	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.45	$17.32M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.19M ₿105.95	$64.24M ₿2.2K	$17.32M ₿587.81
1281	Synternet SYNT	$0.01865	-1.92	$17.21M	$0.02075	$0.0186	$2.5M	$21.55M	$17.21M
1283	Scallop SCA	$0.1607 ₿0.000011	1.05	$17.18M ₿0	$0.1628 ₿0.000012	$0.1566 ₿0.000011	$4.98M ₿101.88	$40.19M	$17.18M ₿0
1284	Sigma SIGMA	$0.01901	-0.16	$17.13M	$0.01991	$0.01791	$1.5M	$17.13M	$17.13M
1285	BasedAI BASEDAI	$0.4801 ₿0.00015	-2.18	$17.11M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$156.76K ₿56.24	$17.11M ₿5.36K	$17.11M ₿0
1287	Mochi MOCHI	$0.00001707 ₿0.00000000065	7.53	$17.07M ₿660.41	$0.00001707 ₿0.00000000076	$0.00001561 ₿0.00000000066	$66.24K ₿9.35	$17.07M ₿660.41	$17.07M ₿660.41
1289	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	0.24	$16.99M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.91M ₿281.53	$16.99M	$16.99M ₿0
1291	crow with knife CAW	$0.00000002143 ₿0.00000000000015	0.75	$16.96M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$223.99K ₿12.86	$16.96M ₿123.02	$16.96M ₿0
1293	Thena THE	$0.3055 ₿0.0000075	1.37	$16.86M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.09M ₿16.64	$77.88M ₿1.14K	$16.86M ₿209.47
1294	Bellscoin BELLS	$0.2775 ₿0.0000076	-8.79	$16.85M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$670.81K ₿2.79	$16.85M ₿114.88	$16.85M ₿114.88
1295	LooksRare LOOKS	$0.01695 ₿0.0000024	-7.21	$16.85M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.63M ₿320.02	$16.85M ₿2.48K	$16.85M ₿2.48K
1296	Boson Protocol BOSON	$0.1128 ₿0.0000097	1.89	$16.82M ₿1.22K	$0.1154 ₿0.000010	$0.1107 ₿0.0000093	$1.97M ₿28.69	$22.58M ₿1.97K	$16.82M ₿1.22K
1297	Nexera NXRA	$0.01762 ₿0.0000031	5.43	$16.8M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$62.7K ₿19.38	$35.25M ₿2.68K	$16.8M ₿2.49K
1300	Indigo Protocol INDY	$0.9589 ₿0.000036	-0.38	$16.72M ₿404.77	$0.9662 ₿0.000039	$0.9288 ₿0.000036	$50.11K ₿3.74	$33.56M ₿1.29K	$16.72M ₿404.77
1301	SwissCheese SWCH	$0.3911 ₿0.000011	-1.84	$16.7M ₿211.92	$0.3984 ₿0.000011	$0.3799 ₿0.000010	$2.62M ₿8.94	$46.88M ₿1.39K	$16.7M ₿211.92
1302	Inverse Finance INV	$28.12 ₿0.00083	0.67	$16.75M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$66.84K ₿8.13	$17.29M ₿460.39	$16.75M ₿428.1
1303	LIMITUS LMT	$0.02003	-2.72	$16.63M	$0.02239	$0.01901	$745.62K	$16.63M	$16.63M
1304	Lion Cat LCAT	$0.04151	11.05	$16.66M	$0.04291	$0.03675	$235.01K	$24.91M	$16.66M
1305	Penpie PNP	$3.17 ₿0.000068	4.92	$16.65M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$33.69K ₿5.25	$31.64M ₿683.99	$16.65M ₿313.31
1309	Cult DAO CULT	$0.000004069 ₿0.000000000066	18.91	$16.53M ₿280.55	$0.000004079 ₿0.000000000067	$0.00000343 ₿0.000000000064	$262.37K ₿14.12	$20.3M ₿328.57	$16.53M ₿280.55
1310	Alpha Fi ALPHA	$1.82	-0.86	$16.51M	$1.88	$1.76	$211K	$18.18M	$16.51M
1311	MANEKI MANEKI	$0.001854	0.04	$16.45M	$0.001896	$0.001824	$7.16M	$16.5M	$16.45M
1312	Masa MASA	$0.02935	9.16	$16.4M	$0.03105	$0.02688	$5.13M	$46.13M	$16.4M
1313	Aventus AVT	$1.7 ₿0.000059	0.75	$16.37M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$489.65K ₿11.19	$18.04M ₿623.89	$16.37M ₿545.36
1314	Hifi Finance HIFI	$0.1106 ₿0.000016	-2.37	$16.34M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.5M ₿384.77	$18.46M ₿2.31K	$16.34M ₿1.98K
1315	Voxies VOXEL	$0.06909 ₿0.0000045	-2.63	$16.3M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$20.14M ₿112	$20.73M ₿1.37K	$16.3M ₿788.95
1316	KONDUX KNDX	$0.02965 ₿0.0000011	-4.36	$16.25M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$34.79K ₿4.69	$27.98M ₿1.08K	$16.25M ₿620.21
1317	BLUB BLUB	$0.00000004831	5.63	$16.25M	$0.00000004976	$0.00000004489	$235.55K	$20.43M	$16.25M
1318	Nacho the Kat NACHO	$0.00005661	-0.19	$16.21M	$0.0000584	$0.00005591	$271.01K	$16.21M	$16.21M
1320	World of Dypians WOD	$0.08096	-0.92	$16.11M	$0.08203	$0.08067	$12.5M	$80.97M	$16.11M
1321	UPCX UPC	$3.87 ₿0.000034	-2.64	$16.07M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$1.02M ₿13.51	$3.02B ₿26.92K	$16.07M ₿37.6
1322	ASD ASD	$0.02158 ₿0.0000010	1.03	$16.04M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$16.04M ₿769.5	$16.04M ₿769.5
1323	AdEx ADX	$0.1081 ₿0.0000039	0.43	$15.99M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.36M ₿150.67	$16.22M ₿595.38	$15.99M ₿571.75
1325	Port3 Network PORT3	$0.03111 ₿0.0000032	1.97	$15.85M ₿353.92	$0.03167 ₿0.0000034	$0.0305 ₿0.0000032	$2.78M ₿90.34	$31.11M ₿3.26K	$15.85M ₿353.92
1328	WHY WHY	$0.00000003752 ₿0.00000000000011	-3.01	$15.77M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.43M ₿0.71	$15.77M ₿48.36	$15.77M ₿0
1329	Beefy.Finance BIFI	$196.13 ₿0.0060	-2.72	$15.69M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$539.46K ₿53.67	$15.69M ₿488.28	$15.69M ₿488.28
1331	YieldNest Restaked ETH YNETH	$2,600.29	-0.15	$15.65M	$2,610.93	$2,526.84	$6.98K	$15.65M	$15.65M
1332	Cornucopias COPI	$0.01513 ₿0.0000010	-0.56	$15.63M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$97.3K ₿9.16	$58.13M ₿4.13K	$15.63M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	EverValue Coin EVA	$1	0.80	$15.62M	$1.02	$0.9815	$20.01K	$18.81M	$15.62M
1335	Aki Network AKI	$0.009256 ₿0.00000024	-5.54	$15.61M ₿0	$0.009965 ₿0.00000026	$0.009245 ₿0.00000024	$2.02M ₿33.09	$18.51M	$15.61M ₿0
1336	Foom FOOM	$0.00000008851 ₿0.00000000000041	-0.17	$15.6M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.02K ₿35.94	$15.6M ₿72.74	$15.6M ₿72.74
1337	Biswap BSW	$0.03125 ₿0.0000016	4.35	$15.59M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$17.86M ₿89.11	$18.03M ₿969.69	$15.59M ₿838.72
1338	COCO COIN COCO	$0.000455	9.50	$15.56M	$0.0004652	$0.0004122	$491.04K	$15.56M	$15.56M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}