Página de resultados 11 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9603 ₿0.000010	$0.9322 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1186	Reef REEF	$0.0004078 ₿0.000000045	-7.79	$17.71M ₿1.04K	$0.0004511 ₿0.000000048	$0.0004062 ₿0.000000044	$1.04M ₿493.39	$17.71M ₿1.04K	$17.71M ₿1.04K
1187	Stake DAO SDT	$0.2818 ₿0.0000040	-2.48	$17.71M ₿220.04	$0.2893 ₿0.0000041	$0.2798 ₿0.0000039	$8.17K ₿0.03	$18.81M ₿257.26	$17.71M ₿220.04
1189	Nuvola Digital NVL	$1.05	-0.94	$17.7M	$1.08	$1.02	$79.53K	$22.11M	$17.7M
1190	Boson Protocol BOSON	$0.1194 ₿0.0000097	-1.08	$17.68M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$995.74K ₿28.69	$23.88M ₿1.97K	$17.68M ₿1.22K
1191	Coinweb CWEB	$0.002953 ₿0.00000016	-0.73	$17.66M ₿766.89	$0.003023 ₿0.00000017	$0.002936 ₿0.00000016	$88.07K ₿2.15	$22.42M ₿1.28K	$17.66M ₿766.89
1192	Measurable Data Token MDT	$0.02911 ₿0.0000014	-3.86	$17.65M ₿904.16	$0.03058 ₿0.0000015	$0.02896 ₿0.0000014	$3.19M ₿109.87	$29.12M ₿1.49K	$17.65M ₿904.16
1193	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.18	$17.64M	$1	$0.9903	$481.31K	$17.64M	$17.64M
1195	Advertise Coin ADCO	$0.3915 ₿0.000011	-3.41	$17.62M ₿505.41	$0.4073 ₿0.000011	$0.3907 ₿0.000011	$5.88K ₿0.17	$19.58M ₿561.56	$17.62M ₿505.41
1196	ShapeShift FOX Token FOX	$0.02827 ₿0.0000013	-6.72	$17.6M ₿851.7	$0.03039 ₿0.0000014	$0.02828 ₿0.0000013	$335.11K ₿23.26	$28.28M ₿1.38K	$17.6M ₿851.7
1197	Cratos CRTS	$0.0002799 ₿0.000000016	3.68	$17.59M ₿953.52	$0.0002863 ₿0.000000019	$0.0002697 ₿0.000000014	$1.12M ₿7.93	$27.98M ₿1.64K	$17.59M ₿953.52
1198	Frax Price Index Share FPIS	$0.5222 ₿0.000018	0.35	$17.57M ₿505.29	$0.5348 ₿0.000018	$0.519 ₿0.000017	$2.21K ₿0.22	$52.22M ₿1.82K	$17.57M ₿505.29
1199	Dione DIONE	$0.001729 ₿0.00000026	1.17	$17.54M ₿2.5K	$0.00183 ₿0.00000027	$0.001706 ₿0.00000024	$143.55K ₿64.88	$23.23M ₿2.62K	$17.54M ₿2.5K
1200	sUSD (Optimism) SUSD	$0.8703	-1.04	$17.52M	$0.8808	$0.8681	$96.89K	$17.52M	$17.52M
1201	Gems VIP GEMS	$0.03396	-2.76	$17.5M	$0.03514	$0.03404	$3.41M	$28.66M	$17.5M
1202	Voxies VOXEL	$0.07395 ₿0.0000045	-1.38	$17.45M ₿788.95	$0.07765 ₿0.0000049	$0.0715 ₿0.0000045	$21.33M ₿112	$22.21M ₿1.37K	$17.45M ₿788.95
1203	Trias Token TRIAS	$1.74 ₿0.00016	7.06	$17.43M ₿1.67K	$1.82 ₿0.00018	$1.61 ₿0.00016	$466.56K ₿25.34	$17.43M ₿1.67K	$17.43M ₿1.67K
1204	Inverse Finance INV	$29.3 ₿0.00083	1.07	$17.43M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$269.52K ₿8.13	$18.02M ₿460.39	$17.43M ₿428.1
1205	Stride Staked Atom STATOM	$6.85 ₿0.00020	-4.67	$17.43M ₿647.71	$7.19 ₿0.00021	$6.82 ₿0.00020	$645.05K ₿7.3	$17.43M ₿647.71	$17.43M ₿647.71
1206	IlluminatiCoin NATI	$0.0000005275 ₿0.0000000000010	-11.14	$17.41M ₿0	$0.0000006078 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$29.08K ₿0.06	$17.41M ₿35.12	$17.41M ₿0
1207	Empyreal EMP	$58.01 ₿0.00065	-1.23	$17.4M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$46.57K ₿0.51	$17.4M ₿195.42	$17.4M ₿195.42
1208	Gold DAO GOLDAO	$0.02454	-5.05	$17.39M	$0.02585	$0.02445	$1.25K	$24.4M	$17.39M
1209	WUFFI WUF	$0.0000002072	-0.36	$17.38M	$0.0000002081	$0.0000002057	$104.17K	$17.37M	$17.38M
1210	OG Fan Token OG	$4.04 ₿0.000092	-3.51	$17.35M ₿439.65	$4.19 ₿0.000092	$4.03 ₿0.000085	$3.9M ₿122.09	$20.17M ₿460.23	$17.35M ₿439.65
1211	Biswap BSW	$0.03462 ₿0.0000016	4.44	$17.29M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$37.48M ₿89.11	$19.99M ₿969.69	$17.29M ₿838.72
1212	PURPLE PEPE PURPE	$0.0000411	7.48	$17.29M	$0.00004224	$0.00003782	$156.52K	$17.29M	$17.29M
1213	UPCX UPC	$4.17 ₿0.000034	4.36	$17.29M ₿37.6	$4.18 ₿0.000034	$3.99 ₿0.000032	$950.72K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1214	Catizen CATI	$0.08365	-8.06	$17.21M	$0.09105	$0.08299	$17.8M	$83.56M	$17.21M
1215	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.74	$17.2M ₿173.19	$0.00005953 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1216	ASD ASD	$0.02306 ₿0.0000010	-0.16	$17.15M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1217	Aragon ANT	$0.4276 ₿0.00013	-4.07	$17.11M ₿5.26K	$0.4477 ₿0.00013	$0.4272 ₿0.00012	$101.19 ₿131.77	$18.45M ₿5.67K	$17.11M ₿5.26K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2342 ₿0.0000025	$0.02263 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Indigo Protocol INDY	$0.9953 ₿0.000036	3.62	$17.07M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$31.79K ₿3.74	$34.84M ₿1.29K	$17.07M ₿404.77
1220	Paris Saint-Germain Fan Token PSG	$2.09 ₿0.000080	3.02	$17.06M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.78M ₿126.92	$41.48M ₿1.6K	$17.06M ₿613.68
1221	PIXL PIXL	$0.03407 ₿0.0000011	0.64	$17.04M ₿555.71	$0.03591 ₿0.0000011	$0.03295 ₿0.0000011	$17.36K ₿0.87	$17.04M ₿555.71	$17.04M ₿555.71
1222	My Lovely Coin MLC	$0.3314	2.90	$16.98M	$0.3333	$0.3173	$110.92K	$76.23M	$16.98M
1223	UFO Token UFO	$0.00001845	-12.82	$16.88M	$0.0000214	$0.0000183	$23.61K	$16.88M	$16.88M
1224	Aventus AVT	$1.75 ₿0.000059	0.96	$16.93M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$287.28K ₿11.19	$18.79M ₿623.89	$16.93M ₿545.36
1225	Shiro Neko SHIRO	$0.00000001688	0.57	$16.87M	$0.00000001843	$0.00000001665	$3.64M	$16.87M	$16.87M
1226	SwarmNode.ai SNAI	$0.01867	-4.58	$16.86M	$0.01971	$0.0182	$1.89M	$18.68M	$16.86M
1228	Fractal Bitcoin FB	$0.5941	-3.35	$16.72M	$0.6256	$0.5783	$1.31M	$71.87M	$16.72M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.51 ₿0.00048	$44.22 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Chain Games CHAIN	$0.04408 ₿0.00000025	0.69	$16.74M ₿86.22	$0.046 ₿0.00000025	$0.04158 ₿0.00000023	$42.01K ₿0.92	$21.75M ₿127.28	$16.74M ₿86.22
1231	Persistence XPRT	$0.07298 ₿0.0000045	-0.38	$16.65M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.71M ₿6.88	$16.66M ₿924.05	$16.65M ₿918.58
1232	Stride STRD	$0.1797 ₿0.000043	-10.08	$16.6M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$362.78K ₿2.77	$16.6M ₿3.91K	$16.6M ₿3.91K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001671 ₿0.000000017	$0.001583 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-2.16	$16.46M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001098 ₿0.0000000000040	$162.12 ₿0.01	$65.2M ₿2.43K	$16.46M ₿115.62
1236	Bluzelle BLZ	$0.03538 ₿0.0000062	-3.63	$16.41M ₿2.67K	$0.03672 ₿0.0000063	$0.03533 ₿0.0000060	$1.33M ₿110.02	$17.7M ₿3.11K	$16.41M ₿2.67K
1237	Samoyedcoin SAMO	$0.003438 ₿0.00000014	-5.82	$16.33M ₿622.21	$0.003655 ₿0.00000015	$0.003426 ₿0.00000014	$739.4K ₿16.53	$16.33M ₿706.6	$16.33M ₿622.21
1238	IMO IMO	$1.45 ₿0.0000031	-2.07	$16.29M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.94K ₿0.02	$27.03M ₿58.53	$16.29M ₿34.72
1239	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.24M	$16.24M
1240	Luna by Virtuals LUNA	$0.01613	-5.05	$16.18M	$0.01746	$0.01612	$1.31M	$16.18M	$16.18M
1241	RabBitcoin RBTC	$0.000001269	-3.20	$16.09M	$0.000001329	$0.000001239	$681.11K	$26.63M	$16.09M
1243	JETT CRYPTO JETT	$0.2296	-1.25	$16.06M	$0.233	$0.2288	$224.89K	$22.95M	$16.06M
1244	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1245	COCA COCA	$0.1414	-0.28	$16.05M	$0.1426	$0.1406	$565.25K	$141.42M	$16.05M
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,781.02	-2.54	$16.02M	$1,837.32	$1,780.85	$284.22K	$16.01M	$16.02M
1247	Leash LEASH	$148.75 ₿0.0071	-5.12	$15.99M ₿772.97	$156.78 ₿0.0075	$148.22 ₿0.0071	$894.72K ₿31.44	$15.99M ₿773.16	$15.99M ₿772.97
1248	Bitcoin Gold BTG	$0.9121 ₿0.00066	-0.56	$15.97M ₿11.74K	$1.02 ₿0.00069	$0.8972 ₿0.00066	$101.3K ₿197.93	$15.97M ₿14.07K	$15.97M ₿11.74K
1249	Alpha Fi ALPHA	$1.78	6.71	$15.96M	$1.8	$1.67	$112.4K	$17.81M	$15.96M
1250	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1251	Numbers Protocol NUM	$0.02089 ₿0.0000019	-5.65	$15.87M ₿1.17K	$0.02269 ₿0.0000021	$0.02081 ₿0.0000017	$687.45K ₿24.93	$16.08M ₿1.19K	$15.87M ₿1.17K
1253	Hoppy HOPPY	$0.00003759	-9.67	$15.82M	$0.0000424	$0.00003653	$2.63M	$15.82M	$15.82M
1255	Hex Trust USD USDX	$1	-0.48	$15.74M	$1.05	$0.9973	$1.8K	$15.74M	$15.74M
1256	American Coin USA	$0.000001359	-2.55	$15.75M	$0.000001399	$0.00000134	$993.1K	$15.75M	$15.75M
1257	crow with knife CAW	$0.00000002058 ₿0.00000000000015	-3.09	$15.83M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$90.36K ₿12.86	$15.83M ₿123.02	$15.83M ₿0
1258	Seamless Protocol SEAM	$0.4754 ₿0.000078	-0.92	$15.8M ₿0	$0.4811 ₿0.000082	$0.4734 ₿0.000077	$237.42K ₿14.02	$47.56M ₿7.87K	$15.8M ₿0
1259	PeiPei PEIPEI	$0.00000003742	-4.62	$15.71M	$0.0000000394	$0.00000003728	$1.66M	$15.71M	$15.71M
1260	Planet IX IXT	$0.1147 ₿0.0000015	0.42	$15.71M ₿175.01	$0.1183 ₿0.0000016	$0.1135 ₿0.0000015	$27.09K ₿4.2	$17.58M ₿241.76	$15.71M ₿175.01
1261	XBorg XBG	$0.07272	-4.19	$15.57M	$0.07685	$0.07231	$113.5K	$72.4M	$15.57M
1262	Coupon Assets CA	$0.8486 ₿0.0000093	-1.11	$15.61M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.14M ₿69	$229.12M ₿2.54K	$15.61M ₿116.32
1263	Houdini Swap LOCK	$0.1656 ₿0.000012	-5.00	$15.54M ₿384.21	$0.1748 ₿0.000012	$0.1648 ₿0.000011	$17.26K ₿10.26	$15.54M ₿1.19K	$15.54M ₿384.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3513 ₿0.0000037	$0.341 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Cryptex Finance CTX	$2.06 ₿0.000066	10.85	$15.84M ₿383.05	$2.11 ₿0.000069	$1.86 ₿0.000064	$2.6M ₿10.89	$21.08M ₿667.6	$15.84M ₿383.05
1266	Helium IOT IOT	$0.0006264 ₿0.000000018	-4.67	$15.41M ₿458.76	$0.0006615 ₿0.000000019	$0.000613 ₿0.000000017	$18.39K ₿0.42	$124.84M ₿3.62K	$15.41M ₿458.76
1267	Alchemix USD ALUSD	$0.981 ₿0.000014	-0.26	$15.43M ₿2.43K	$0.9841 ₿0.000014	$0.9805 ₿0.000013	$91.48K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1268	Xandeum XAND	$0.01154	-1.03	$15.49M	$0.01187	$0.01121	$11.39K	$46.32M	$15.49M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03586 ₿0.0000032	1.18	$15.43M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$270.46K ₿104.01	$53.8M ₿4.99K	$15.43M ₿765.22
1270	Token dForce USD USX	$0.9979 ₿0.000015	-0.02	$15.42M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.75K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1273	Sturdy STRDY	$0.7413 ₿0.000015	-1.88	$15.3M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.02M ₿2.05	$73.9M ₿1.5K	$15.3M ₿76.02
1275	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1276	Bityuan BTY	$0.02265 ₿0.000018	-1.11	$15.31M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$189.5K ₿0	$15.31M	$15.31M ₿0
1277	Bertram The Pomeranian BERT	$0.01561	-4.05	$15.31M	$0.01664	$0.01503	$1.49M	$15.31M	$15.31M
1278	Realio Network RIO	$0.2203 ₿0.000031	-7.01	$15.25M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.53M ₿184.88	$15.25M ₿1.74K	$15.25M ₿0
1279	Propchain PROPC	$0.5653 ₿0.000060	-2.59	$15.3M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$97.52K ₿27.04	$36.05M ₿5.08K	$15.3M ₿995.51
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009824 ₿0.000000010	$0.0006406 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Neuron NRN	$0.03516	-2.79	$15.19M	$0.03667	$0.03447	$172.7K	$35.13M	$15.19M
1283	World of Dypians WOD	$0.08298	-1.17	$15.22M	$0.08419	$0.0824	$13.82M	$82.99M	$15.22M
1284	Thena THE	$0.2755 ₿0.0000075	-6.86	$15.17M ₿209.47	$0.3037 ₿0.0000078	$0.2743 ₿0.0000074	$15.02M ₿16.64	$69.43M ₿1.14K	$15.17M ₿209.47
1286	Singularry SINGULARRY	$0.01511	11.46	$15.12M	$0.01593	$0.01329	$179.3K	$15.12M	$15.12M
1288	Wagmi WAGMI	$0.008677 ₿0.00000019	-3.02	$15.01M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.96M ₿5.7	$43.36M	$15.01M ₿303.09
1290	Hacken Token HAI	$0.01797 ₿0.0000011	-4.89	$14.98M ₿722.13	$0.01892 ₿0.0000011	$0.01797 ₿0.0000010	$249.75K ₿4.66	$17.97M ₿1.12K	$14.98M ₿722.13
1291	CHEQD Network CHEQ	$0.01668 ₿0.0000012	1.42	$14.97M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$264.06K ₿5.42	$20.54M ₿1.39K	$14.97M ₿900.95
1292	Synternet SYNT	$0.01686	-1.23	$14.98M	$0.01733	$0.01685	$1.07M	$19.27M	$14.98M
1293	Scallop SCA	$0.1457 ₿0.000011	3.03	$14.94M ₿0	$0.1566 ₿0.000012	$0.138 ₿0.000011	$6.89M ₿101.88	$36.42M	$14.94M ₿0
1294	Opulous OPUL	$0.02987 ₿0.0000034	-0.94	$14.93M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$415.53K ₿45.45	$14.93M ₿1.71K	$14.93M ₿1.56K
1295	AMATERASU OMIKAMI OMIKAMI	$0.01493 ₿0.000000039	-0.02	$14.95M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$115.15K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
1296	GammaSwap GS	$0.06959	-8.24	$14.91M	$0.076	$0.06936	$46.31K	$111.03M	$14.91M
1297	FIO Protocol FIO	$0.01836 ₿0.00000066	-5.51	$14.75M ₿481.58	$0.01945 ₿0.00000069	$0.0176 ₿0.00000065	$8.14M ₿100.74	$18.22M ₿665.36	$14.75M ₿481.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}