11 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	ShapeShift FOX Token FOX	$0.0286 ₿0.0000013	-3.27	$17.8M ₿851.7	$0.03046 ₿0.0000014	$0.02846 ₿0.0000013	$347.35K ₿23.26	$28.6M ₿1.38K	$17.8M ₿851.7
1186	Advertise Coin ADCO	$0.3952 ₿0.000011	-0.35	$17.79M ₿505.41	$0.4073 ₿0.000011	$0.3942 ₿0.000011	$5.77K ₿0.17	$19.76M ₿561.56	$17.79M ₿505.41
1187	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01*	$17.78M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.01M ₿281.53	$17.78M	$17.78M ₿0
1188	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9634 ₿0.000010	$0.9352 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1189	Frax Price Index Share FPIS	$0.5267 ₿0.000018	10.45	$17.75M ₿505.29	$0.5348 ₿0.000018	$0.4769 ₿0.000017	$10.91K ₿0.22	$52.75M ₿1.82K	$17.75M ₿505.29
1190	Measurable Data Token MDT	$0.02921 ₿0.0000014	-2.18	$17.7M ₿904.16	$0.03058 ₿0.0000015	$0.02919 ₿0.0000014	$3.11M ₿109.87	$29.19M ₿1.49K	$17.7M ₿904.16
1191	Gems VIP GEMS	$0.0347	0.14	$17.71M	$0.0352	$0.03411	$3.46M	$29M	$17.71M
1192	Inverse Finance INV	$29.75 ₿0.00083	3.64	$17.7M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$287.48K ₿8.13	$18.3M ₿460.39	$17.7M ₿428.1
1194	IlluminatiCoin NATI	$0.0000005365 ₿0.0000000000010	-11.43	$17.71M ₿0	$0.0000006103 ₿0.0000000000011	$0.0000005343 ₿0.0000000000010	$31.28K ₿0.06	$17.71M ₿35.12	$17.71M ₿0
1195	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.04	$17.66M	$1	$0.9903	$420.83K	$17.66M	$17.66M
1196	Stake DAO SDT	$0.2809 ₿0.0000040	-0.34	$17.66M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.3K ₿0.03	$18.74M ₿257.26	$17.66M ₿220.04
1197	OG Fan Token OG	$4.1 ₿0.000092	-0.91	$17.62M ₿439.65	$4.19 ₿0.000092	$4.09 ₿0.000085	$4.1M ₿122.09	$20.49M ₿460.23	$17.62M ₿439.65
1198	sUSD (Optimism) SUSD	$0.8739	0.01	$17.62M	$0.8819	$0.872	$88.11K	$17.62M	$17.62M
1199	Stride STRD	$0.1906 ₿0.000043	-5.08	$17.62M ₿3.91K	$0.2079 ₿0.000045	$0.1884 ₿0.000040	$546.22K ₿2.77	$17.62M ₿3.91K	$17.62M ₿3.91K
1200	Paris Saint-Germain Fan Token PSG	$2.15 ₿0.000080	5.93	$17.76M ₿613.68	$2.16 ₿0.000081	$2.02 ₿0.000074	$9.23M ₿126.92	$43.19M ₿1.6K	$17.76M ₿613.68
1202	Cratos CRTS	$0.0002789 ₿0.000000016	5.91	$17.54M ₿953.52	$0.0002863 ₿0.000000019	$0.0002632 ₿0.000000014	$1.05M ₿7.93	$27.9M ₿1.64K	$17.54M ₿953.52
1203	Stride Staked Atom STATOM	$6.89 ₿0.00020	-5.39	$17.52M ₿647.71	$7.31 ₿0.00021	$6.87 ₿0.00020	$652.71K ₿7.3	$17.52M ₿647.71	$17.52M ₿647.71
1204	OBSERVER Coin OBSR	$0.002813 ₿0.000000037	48.24	$17.45M ₿228.29	$0.002879 ₿0.000000040	$0.001885 ₿0.000000037	$207.46K ₿6.98	$39.35M ₿532.05	$17.45M ₿228.29
1205	Catizen CATI	$0.08476	-6.08	$17.46M	$0.09156	$0.08426	$17.49M	$84.74M	$17.46M
1206	Gold DAO GOLDAO	$0.02461	-3.35	$17.41M	$0.02591	$0.02447	$2.16K	$24.42M	$17.41M
1207	WUFFI WUF	$0.0000002069	-0.10	$17.36M	$0.0000002087	$0.0000002059	$108.46K	$17.34M	$17.36M
1208	SwarmNode.ai SNAI	$0.01923	-0.71	$17.36M	$0.01971	$0.0182	$2.08M	$19.23M	$17.36M
1209	아라곤 ANT	$0.4331 ₿0.00013	5.16	$17.34M ₿5.26K	$0.4696 ₿0.00013	$0.4118 ₿0.00012	$1.05K ₿131.77	$18.71M ₿5.67K	$17.34M ₿5.26K
1210	UPCX UPC	$4.18 ₿0.000034	5.16	$17.33M ₿37.6	$4.18 ₿0.000034	$3.96 ₿0.000032	$961.08K ₿13.51	$3.26B ₿26.92K	$17.33M ₿37.6
1211	Voxies VOXEL	$0.07336 ₿0.0000045	-5.51	$17.29M ₿788.95	$0.0787 ₿0.0000049	$0.0715 ₿0.0000045	$23.16M ₿112	$22M ₿1.37K	$17.29M ₿788.95
1212	Boson Protocol BOSON	$0.1167 ₿0.0000097	-0.81	$17.28M ₿1.22K	$0.1225 ₿0.000010	$0.1128 ₿0.0000093	$984.59K ₿28.69	$23.34M ₿1.97K	$17.28M ₿1.22K
1213	Nuvola Digital NVL	$1.03	-3.15	$17.24M	$1.07	$1.02	$77.31K	$21.54M	$17.24M
1214	Numbers Protocol NUM	$0.02243 ₿0.0000019	2.24	$17.1M ₿1.17K	$0.0226 ₿0.0000021	$0.02177 ₿0.0000017	$678.47K ₿24.93	$17.32M ₿1.19K	$17.1M ₿1.17K
1215	Trias Token TRIAS	$1.71 ₿0.00016	11.85	$17.08M ₿1.67K	$1.91 ₿0.00018	$1.52 ₿0.00016	$737.31K ₿25.34	$17.08M ₿1.67K	$17.08M ₿1.67K
1216	Shiro Neko SHIRO	$0.00000001707	3.71	$17.08M	$0.00000001843	$0.00000001646	$3.75M	$17.08M	$17.08M
1218	Rupiah Token IDRT	$0.0000586 ₿0.00000000091	-1.11	$17.06M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.63K ₿6.06	$17.06M ₿173.19	$17.06M ₿173.19
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2349 ₿0.0000025	$0.0227 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	PIXL PIXL	$0.03406 ₿0.0000011	10.80	$17.03M ₿555.71	$0.03591 ₿0.0000011	$0.03071 ₿0.0000011	$19.34K ₿0.87	$17.03M ₿555.71	$17.03M ₿555.71
1220	Fractal Bitcoin FB	$0.6009	-1.45	$17M	$0.6393	$0.5983	$1.27M	$73.11M	$17M
1221	My Lovely Coin MLC	$0.3315	0.80	$16.97M	$0.3333	$0.3147	$150.26K	$76.2M	$16.97M
1222	Empyreal EMP	$56.55 ₿0.00065	-1.52	$16.85M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$20.05K ₿0.51	$16.85M ₿195.42	$16.85M ₿195.42
1224	Indigo Protocol INDY	$0.973 ₿0.000036	1.67	$16.69M ₿404.77	$0.9807 ₿0.000039	$0.9472 ₿0.000036	$30.86K ₿3.74	$34.06M ₿1.29K	$16.69M ₿404.77
1226	Mother Iggy MOTHER	$0.01691	8.77	$16.63M	$0.01793	$0.01555	$2.11M	$16.63M	$16.63M
1227	Persistence XPRT	$0.07303 ₿0.0000045	-0.16	$16.6M ₿918.58	$0.07449 ₿0.0000046	$0.07015 ₿0.0000045	$1.7M ₿6.88	$16.61M ₿924.05	$16.6M ₿918.58
1228	ASD ASD	$0.02238 ₿0.0000010	-3.47	$16.56M ₿769.5	$0.02323 ₿0.0000010	$0.02171 ₿0.0000010	$1.22M ₿39.26	$16.56M ₿769.5	$16.56M ₿769.5
1229	블루젤 BLZ	$0.03578 ₿0.0000062	-1.86	$16.61M ₿2.67K	$0.03691 ₿0.0000063	$0.03578 ₿0.0000060	$1.33M ₿110.02	$17.91M ₿3.11K	$16.61M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.66 ₿0.00048	$44.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000040	-1.19	$16.58M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$138.44 ₿0.01	$65.68M ₿2.43K	$16.58M ₿115.62
1231	Biswap BSW	$0.03318 ₿0.0000016	-3.37	$16.57M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$34.19M ₿89.11	$19.15M ₿969.69	$16.57M ₿838.72
1232	Samoyedcoin SAMO	$0.003507 ₿0.00000014	-2.09	$16.54M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$739.46K ₿16.53	$16.54M ₿706.6	$16.54M ₿622.21
1233	비트코인골드 BTG	$0.9439 ₿0.00066	1.88	$16.53M ₿11.74K	$1.02 ₿0.00069	$0.902 ₿0.00066	$103.15K ₿197.93	$16.53M ₿14.07K	$16.53M ₿11.74K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001676 ₿0.000000017	$0.001589 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	PURPLE PEPE PURPE	$0.00003892	6.00	$16.32M	$0.00003967	$0.00003642	$126.31K	$16.32M	$16.32M
1235	Houdini Swap LOCK	$0.1731 ₿0.000012	1.29	$16.31M ₿384.21	$0.1744 ₿0.000012	$0.1704 ₿0.000011	$5.86K ₿10.26	$16.31M ₿1.19K	$16.31M ₿384.21
1236	XBorg XBG	$0.07586	1.17	$16.31M	$0.07685	$0.07377	$105.75K	$75.86M	$16.31M
1237	IMO IMO	$1.46 ₿0.0000031	-0.11	$16.3M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$77.9K ₿0.02	$27.05M ₿58.53	$16.3M ₿34.72
1238	Luna by Virtuals LUNA	$0.0162	-3.40	$16.21M	$0.01759	$0.01617	$1.51M	$16.21M	$16.21M
1239	COCA COCA	$0.1426	0.01*	$16.19M	$0.1427	$0.1411	$566.35K	$142.69M	$16.19M
1240	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$0	$16.19M	$16.19M
1241	Chain Games CHAIN	$0.0426 ₿0.00000025	-2.94	$16.21M ₿86.22	$0.046 ₿0.00000025	$0.04218 ₿0.00000023	$40.51K ₿0.92	$21.06M ₿127.28	$16.21M ₿86.22
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,795.29	-0.16	$16.18M	$1,837.32	$1,790.9	$255.39K	$16.18M	$16.18M
1244	JETT CRYPTO JETT	$0.2302	-0.39	$16.12M	$0.233	$0.2296	$225.22K	$23.03M	$16.12M
1245	Leash LEASH	$149.64 ₿0.0071	-3.25	$16.09M ₿772.97	$159.06 ₿0.0075	$149.64 ₿0.0071	$965.89K ₿31.44	$16.09M ₿773.16	$16.09M ₿772.97
1246	Hex Trust USD USDX	$1.02	1.27	$16.09M	$1.03	$0.9776	$2.67K	$16.09M	$16.09M
1247	PeiPei PEIPEI	$0.00000003826	-0.97	$16.07M	$0.00000003944	$0.00000003745	$1.55M	$16.07M	$16.07M
1248	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1249	Aventus AVT	$1.68 ₿0.000059	-1.22	$16.05M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$47.7K ₿11.19	$17.82M ₿623.89	$16.05M ₿545.36
1250	RabBitcoin RBTC	$0.00000126	-2.83	$16.03M	$0.000001329	$0.000001239	$703.41K	$26.53M	$16.03M
1251	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1252	crow with knife CAW	$0.00000002068 ₿0.00000000000015	-1.56	$15.87M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$99.02K ₿12.86	$15.87M ₿123.02	$15.87M ₿0
1253	Planet IX IXT	$0.1155 ₿0.0000015	0.68	$15.83M ₿175.01	$0.1183 ₿0.0000016	$0.1109 ₿0.0000015	$47.4K ₿4.2	$17.71M ₿241.76	$15.83M ₿175.01
1254	Xandeum XAND	$0.01177	6.50	$15.8M	$0.01183	$0.01096	$16.33K	$47.24M	$15.8M
1255	Hoppy HOPPY	$0.00003749	-7.88	$15.79M	$0.0000424	$0.00003734	$2.67M	$15.79M	$15.79M
1256	Seamless Protocol SEAM	$0.4752 ₿0.000078	-0.76	$15.79M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$222.76K ₿14.02	$47.53M ₿7.87K	$15.79M ₿0
1259	GammaSwap GS	$0.07307	0.69	$15.69M	$0.076	$0.0725	$33.29K	$116.83M	$15.69M
1260	Propchain PROPC	$0.5797 ₿0.000060	1.43	$15.69M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$77.1K ₿27.04	$36.97M ₿5.08K	$15.69M ₿995.51
1261	Helium IOT IOT	$0.0006346 ₿0.000000018	-0.78	$15.68M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$7.19K ₿0.42	$126.94M ₿3.62K	$15.68M ₿458.76
1262	Alpha Fi ALPHA	$1.75	6.56	$15.65M	$1.8	$1.64	$79.87K	$17.48M	$15.65M
1263	American Coin USA	$0.000001349	-1.56	$15.64M	$0.000001399	$0.00000134	$985.56K	$15.64M	$15.64M
1264	Singularry SINGULARRY	$0.01563	13.39	$15.63M	$0.01593	$0.01329	$166.92K	$15.63M	$15.63M
1265	Coupon Assets CA	$0.8488 ₿0.0000093	-0.72	$15.61M ₿116.32	$0.8587 ₿0.0000093	$0.8367 ₿0.0000089	$1.04M ₿69	$229.17M ₿2.54K	$15.61M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3524 ₿0.0000037	$0.3421 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Thena THE	$0.2832 ₿0.0000075	-4.77	$15.6M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$14.39M ₿16.64	$71.4M ₿1.14K	$15.6M ₿209.47
1268	Hacken Token HAI	$0.01863 ₿0.0000011	-0.08	$15.53M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$248.15K ₿4.66	$18.64M ₿1.12K	$15.53M ₿722.13
1269	Grok $GROK	$0.002459 ₿0.00000014	-2.00	$15.53M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.17M ₿171.02	$16.21M ₿1K	$15.53M ₿959.29
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	SUKU SUKU	$0.03601 ₿0.0000032	2.02	$15.49M ₿765.22	$0.03693 ₿0.0000034	$0.03479 ₿0.0000016	$231.9K ₿104.01	$54M ₿4.99K	$15.49M ₿765.22
1272	Joe Coin JOE	$0.01546 ₿0.000000034	-7.28	$15.47M ₿34.14	$0.01671 ₿0.000000034	$0.01481 ₿0.000000030	$1.51M ₿1.75	$15.47M ₿34.14	$15.47M ₿34.14
1273	Alchemix USD ALUSD	$0.9823 ₿0.000014	-0.84	$15.45M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$157.17K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1274	Token dForce USD USX	$0.9981 ₿0.000015	0.05	$15.42M ₿473.66	$0.9994 ₿0.000015	$0.9961 ₿0.000014	$19.87K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1275	Sturdy STRDY	$0.7443 ₿0.000015	1.02	$15.42M ₿76.02	$0.7582 ₿0.000016	$0.7355 ₿0.000015	$3.88M ₿2.05	$74.44M ₿1.5K	$15.42M ₿76.02
1276	Realio Network RIO	$0.2212 ₿0.000031	-4.99	$15.34M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.56M ₿184.88	$15.34M ₿1.74K	$15.34M ₿0
1278	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1279	Bityuan BTY	$0.02264 ₿0.000018	-1.15	$15.29M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$205.85K ₿0	$15.29M	$15.29M ₿0
1280	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009856 ₿0.000000010	$0.0006427 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	GamerCoin GHX	$0.0244 ₿0.0000024	-0.85	$15.2M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$515.54K ₿24.72	$19.72M ₿2K	$15.2M ₿1.55K
1282	Scallop SCA	$0.1479 ₿0.000011	8.48	$15.16M ₿0	$0.1545 ₿0.000012	$0.1363 ₿0.000011	$5.4M ₿101.88	$36.94M	$15.16M ₿0
1283	Wagmi WAGMI	$0.008752 ₿0.00000019	-2.12	$15.1M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.91M ₿5.7	$43.61M	$15.1M ₿303.09
1284	Bertram The Pomeranian BERT	$0.01541	-0.23	$15.12M	$0.01668	$0.01524	$1.43M	$15.12M	$15.12M
1285	Neuron NRN	$0.03497	-1.21	$15.11M	$0.03667	$0.03496	$255.9K	$34.97M	$15.11M
1286	World of Dypians WOD	$0.0824	-2.36	$15.11M	$0.08443	$0.08241	$13.13M	$82.41M	$15.11M
1287	Synternet SYNT	$0.01701	0.99	$15.1M	$0.01733	$0.01684	$1.11M	$19.44M	$15.1M
1288	Opulous OPUL	$0.03008 ₿0.0000034	-0.55	$15.05M ₿1.56K	$0.03043 ₿0.0000038	$0.02998 ₿0.0000033	$381.59K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1291	Cornucopias COPI	$0.01458 ₿0.0000010	-0.81	$14.98M ₿935.82	$0.0149 ₿0.0000010	$0.01453 ₿0.0000010	$104.86K ₿9.16	$55.99M ₿4.13K	$14.98M ₿935.82
1292	AMATERASU OMIKAMI OMIKAMI	$0.01496 ₿0.000000039	0.65	$14.96M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$113.74K ₿0.19	$14.96M ₿39.87	$14.96M ₿39.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}