Page de résultats 11 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9602 ₿0.000010	$0.9321 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1187	Reef REEF	$0.0004078 ₿0.000000045	-7.79	$17.71M ₿1.04K	$0.0004511 ₿0.000000048	$0.0004062 ₿0.000000044	$1.04M ₿493.39	$17.71M ₿1.04K	$17.71M ₿1.04K
1188	Stake DAO SDT	$0.2818 ₿0.0000040	-2.48	$17.71M ₿220.04	$0.2893 ₿0.0000041	$0.2798 ₿0.0000039	$8.17K ₿0.03	$18.81M ₿257.26	$17.71M ₿220.04
1189	Nuvola Digital NVL	$1.05	-0.94	$17.7M	$1.08	$1.02	$79.53K	$22.11M	$17.7M
1191	Boson Protocol BOSON	$0.1194 ₿0.0000097	-1.08	$17.68M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$995.74K ₿28.69	$23.88M ₿1.97K	$17.68M ₿1.22K
1192	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.18	$17.64M	$1	$0.9903	$481.31K	$17.64M	$17.64M
1193	Measurable Data Token MDT	$0.02911 ₿0.0000014	-3.86	$17.65M ₿904.16	$0.03058 ₿0.0000015	$0.02896 ₿0.0000014	$3.19M ₿109.87	$29.12M ₿1.49K	$17.65M ₿904.16
1194	Advertise Coin ADCO	$0.3915 ₿0.000011	-3.41	$17.62M ₿505.41	$0.4073 ₿0.000011	$0.3907 ₿0.000011	$5.88K ₿0.17	$19.58M ₿561.56	$17.62M ₿505.41
1195	Coinweb CWEB	$0.002953 ₿0.00000016	-0.73	$17.66M ₿766.89	$0.003023 ₿0.00000017	$0.002936 ₿0.00000016	$88.07K ₿2.15	$22.42M ₿1.28K	$17.66M ₿766.89
1196	Cratos CRTS	$0.0002799 ₿0.000000016	3.68	$17.59M ₿953.52	$0.0002863 ₿0.000000019	$0.0002697 ₿0.000000014	$1.12M ₿7.93	$27.98M ₿1.64K	$17.59M ₿953.52
1197	ShapeShift FOX Token FOX	$0.02827 ₿0.0000013	-6.72	$17.6M ₿851.7	$0.03039 ₿0.0000014	$0.02828 ₿0.0000013	$335.11K ₿23.26	$28.28M ₿1.38K	$17.6M ₿851.7
1198	Frax Price Index Share FPIS	$0.5222 ₿0.000018	0.35	$17.57M ₿505.29	$0.5348 ₿0.000018	$0.519 ₿0.000017	$2.21K ₿0.22	$52.22M ₿1.82K	$17.57M ₿505.29
1199	Dione DIONE	$0.001729 ₿0.00000026	1.17	$17.54M ₿2.5K	$0.00183 ₿0.00000027	$0.001706 ₿0.00000024	$143.55K ₿64.88	$23.23M ₿2.62K	$17.54M ₿2.5K
1200	sUSD (Optimism) SUSD	$0.8703	-1.04	$17.52M	$0.8808	$0.8681	$96.89K	$17.52M	$17.52M
1201	Inverse Finance INV	$29.3 ₿0.00083	1.07	$17.43M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$269.52K ₿8.13	$18.02M ₿460.39	$17.43M ₿428.1
1202	Voxies VOXEL	$0.07395 ₿0.0000045	-1.38	$17.45M ₿788.95	$0.07765 ₿0.0000049	$0.0715 ₿0.0000045	$21.33M ₿112	$22.21M ₿1.37K	$17.45M ₿788.95
1203	Stride Staked Atom STATOM	$6.85 ₿0.00020	-4.67	$17.43M ₿647.71	$7.19 ₿0.00021	$6.82 ₿0.00020	$645.05K ₿7.3	$17.43M ₿647.71	$17.43M ₿647.71
1204	IlluminatiCoin NATI	$0.0000005275 ₿0.0000000000010	-11.14	$17.41M ₿0	$0.0000006078 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$29.08K ₿0.06	$17.41M ₿35.12	$17.41M ₿0
1205	Gold DAO GOLDAO	$0.02454	-5.05	$17.39M	$0.02585	$0.02445	$1.25K	$24.4M	$17.39M
1206	Trias Token TRIAS	$1.74 ₿0.00016	7.06	$17.43M ₿1.67K	$1.82 ₿0.00018	$1.61 ₿0.00016	$466.56K ₿25.34	$17.43M ₿1.67K	$17.43M ₿1.67K
1207	Empyreal EMP	$58.01 ₿0.00065	-1.23	$17.4M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$46.57K ₿0.51	$17.4M ₿195.42	$17.4M ₿195.42
1208	WUFFI WUF	$0.0000002072	-0.36	$17.38M	$0.0000002081	$0.0000002057	$104.17K	$17.37M	$17.38M
1209	OG Fan Token OG	$4.04 ₿0.000092	-3.51	$17.35M ₿439.65	$4.19 ₿0.000092	$4.03 ₿0.000085	$3.9M ₿122.09	$20.17M ₿460.23	$17.35M ₿439.65
1210	Gems VIP GEMS	$0.03396	-2.76	$17.5M	$0.03514	$0.03404	$3.41M	$28.66M	$17.5M
1211	UPCX UPC	$4.17 ₿0.000034	4.36	$17.29M ₿37.6	$4.18 ₿0.000034	$3.99 ₿0.000032	$950.72K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1212	Catizen CATI	$0.08365	-8.06	$17.21M	$0.09105	$0.08299	$17.8M	$83.56M	$17.21M
1213	Biswap BSW	$0.03462 ₿0.0000016	4.44	$17.29M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$37.48M ₿89.11	$19.99M ₿969.69	$17.29M ₿838.72
1214	PURPLE PEPE PURPE	$0.0000411	7.48	$17.29M	$0.00004224	$0.00003782	$156.52K	$17.29M	$17.29M
1215	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.74	$17.2M ₿173.19	$0.00005953 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1216	Aragon ANT	$0.4276 ₿0.00013	-4.07	$17.11M ₿5.26K	$0.4477 ₿0.00013	$0.4272 ₿0.00012	$101.19 ₿131.77	$18.45M ₿5.67K	$17.11M ₿5.26K
1217	ASD ASD	$0.02306 ₿0.0000010	-0.16	$17.15M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1218	Paris Saint-Germain Fan Token PSG	$2.09 ₿0.000080	3.02	$17.06M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.78M ₿126.92	$41.48M ₿1.6K	$17.06M ₿613.68
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2342 ₿0.0000025	$0.02263 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Indigo Protocol INDY	$0.9953 ₿0.000036	3.62	$17.07M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$31.79K ₿3.74	$34.84M ₿1.29K	$17.07M ₿404.77
1221	PIXL PIXL	$0.03407 ₿0.0000011	0.64	$17.04M ₿555.71	$0.03591 ₿0.0000011	$0.03295 ₿0.0000011	$17.36K ₿0.87	$17.04M ₿555.71	$17.04M ₿555.71
1222	My Lovely Coin MLC	$0.3314	2.90	$16.98M	$0.3333	$0.3173	$110.92K	$76.23M	$16.98M
1223	UFO Token UFO	$0.00001845	-12.82	$16.88M	$0.0000214	$0.0000183	$23.61K	$16.88M	$16.88M
1224	Fractal Bitcoin FB	$0.5941	-3.35	$16.72M	$0.6256	$0.5783	$1.31M	$71.87M	$16.72M
1225	Shiro Neko SHIRO	$0.00000001688	0.57	$16.87M	$0.00000001843	$0.00000001665	$3.64M	$16.87M	$16.87M
1227	SwarmNode.ai SNAI	$0.01867	-4.58	$16.86M	$0.01971	$0.0182	$1.89M	$18.68M	$16.86M
1229	Chain Games CHAIN	$0.04408 ₿0.00000025	0.69	$16.74M ₿86.22	$0.046 ₿0.00000025	$0.04158 ₿0.00000023	$42.01K ₿0.92	$21.75M ₿127.28	$16.74M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.51 ₿0.00048	$44.22 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.75 ₿0.000059	0.96	$16.93M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$287.28K ₿11.19	$18.79M ₿623.89	$16.93M ₿545.36
1231	Stride STRD	$0.1797 ₿0.000043	-10.08	$16.6M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$362.78K ₿2.77	$16.6M ₿3.91K	$16.6M ₿3.91K
1233	Persistence XPRT	$0.07298 ₿0.0000045	-0.38	$16.65M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.71M ₿6.88	$16.66M ₿924.05	$16.65M ₿918.58
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001671 ₿0.000000017	$0.001583 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-2.16	$16.46M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001098 ₿0.0000000000040	$162.12 ₿0.01	$65.2M ₿2.43K	$16.46M ₿115.62
1236	Bluzelle BLZ	$0.03538 ₿0.0000062	-3.63	$16.41M ₿2.67K	$0.03672 ₿0.0000063	$0.03533 ₿0.0000060	$1.33M ₿110.02	$17.7M ₿3.11K	$16.41M ₿2.67K
1237	Samoyedcoin SAMO	$0.003438 ₿0.00000014	-5.82	$16.33M ₿622.21	$0.003655 ₿0.00000015	$0.003426 ₿0.00000014	$739.4K ₿16.53	$16.33M ₿706.6	$16.33M ₿622.21
1239	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.24M	$16.24M
1240	IMO IMO	$1.45 ₿0.0000031	-2.07	$16.29M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.94K ₿0.02	$27.03M ₿58.53	$16.29M ₿34.72
1241	Luna by Virtuals LUNA	$0.01613	-5.05	$16.18M	$0.01746	$0.01612	$1.31M	$16.18M	$16.18M
1242	RabBitcoin RBTC	$0.000001269	-3.20	$16.09M	$0.000001329	$0.000001239	$681.11K	$26.63M	$16.09M
1243	JETT CRYPTO JETT	$0.2296	-1.25	$16.06M	$0.233	$0.2288	$224.89K	$22.95M	$16.06M
1244	Alpha Fi ALPHA	$1.78	6.71	$15.96M	$1.8	$1.67	$112.4K	$17.81M	$15.96M
1245	COCA COCA	$0.1414	-0.28	$16.05M	$0.1426	$0.1406	$565.25K	$141.42M	$16.05M
1246	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,781.02	-2.54	$16.02M	$1,837.32	$1,780.85	$284.22K	$16.01M	$16.02M
1248	Leash LEASH	$148.75 ₿0.0071	-5.12	$15.99M ₿772.97	$156.78 ₿0.0075	$148.22 ₿0.0071	$894.72K ₿31.44	$15.99M ₿773.16	$15.99M ₿772.97
1249	Bitcoin Gold BTG	$0.9121 ₿0.00066	-0.56	$15.97M ₿11.74K	$1.02 ₿0.00069	$0.8972 ₿0.00066	$101.3K ₿197.93	$15.97M ₿14.07K	$15.97M ₿11.74K
1250	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1251	Numbers Protocol NUM	$0.02089 ₿0.0000019	-5.65	$15.87M ₿1.17K	$0.02269 ₿0.0000021	$0.02081 ₿0.0000017	$687.45K ₿24.93	$16.08M ₿1.19K	$15.87M ₿1.17K
1253	crow with knife CAW	$0.00000002058 ₿0.00000000000015	-3.09	$15.83M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$90.36K ₿12.86	$15.83M ₿123.02	$15.83M ₿0
1254	PeiPei PEIPEI	$0.00000003742	-4.62	$15.71M	$0.0000000394	$0.00000003728	$1.66M	$15.71M	$15.71M
1255	Hoppy HOPPY	$0.00003759	-9.67	$15.82M	$0.0000424	$0.00003653	$2.63M	$15.82M	$15.82M
1256	Seamless Protocol SEAM	$0.4754 ₿0.000078	-0.92	$15.8M ₿0	$0.4811 ₿0.000082	$0.4734 ₿0.000077	$237.42K ₿14.02	$47.56M ₿7.87K	$15.8M ₿0
1257	American Coin USA	$0.000001359	-2.55	$15.75M	$0.000001399	$0.00000134	$993.1K	$15.75M	$15.75M
1259	Planet IX IXT	$0.1147 ₿0.0000015	0.42	$15.71M ₿175.01	$0.1183 ₿0.0000016	$0.1135 ₿0.0000015	$27.09K ₿4.2	$17.58M ₿241.76	$15.71M ₿175.01
1260	Cryptex Finance CTX	$2.06 ₿0.000066	10.85	$15.84M ₿383.05	$2.11 ₿0.000069	$1.86 ₿0.000064	$2.6M ₿10.89	$21.08M ₿667.6	$15.84M ₿383.05
1261	Coupon Assets CA	$0.8486 ₿0.0000093	-1.11	$15.61M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.14M ₿69	$229.12M ₿2.54K	$15.61M ₿116.32
1262	XBorg XBG	$0.07272	-4.19	$15.57M	$0.07685	$0.07231	$113.5K	$72.4M	$15.57M
1263	Hex Trust USD USDX	$1	-0.48	$15.74M	$1.05	$0.9973	$1.8K	$15.74M	$15.74M
1264	Houdini Swap LOCK	$0.1656 ₿0.000012	-5.00	$15.54M ₿384.21	$0.1748 ₿0.000012	$0.1648 ₿0.000011	$17.26K ₿10.26	$15.54M ₿1.19K	$15.54M ₿384.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3513 ₿0.0000037	$0.341 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Xandeum XAND	$0.01154	-1.03	$15.49M	$0.01187	$0.01121	$11.39K	$46.32M	$15.49M
1266	Helium IOT IOT	$0.0006264 ₿0.000000018	-4.67	$15.41M ₿458.76	$0.0006615 ₿0.000000019	$0.000613 ₿0.000000017	$18.39K ₿0.42	$124.84M ₿3.62K	$15.41M ₿458.76
1267	Alchemix USD ALUSD	$0.981 ₿0.000014	-0.26	$15.43M ₿2.43K	$0.9841 ₿0.000014	$0.9805 ₿0.000013	$91.48K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1268	SUKU SUKU	$0.03586 ₿0.0000032	1.18	$15.43M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$270.46K ₿104.01	$53.8M ₿4.99K	$15.43M ₿765.22
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bertram The Pomeranian BERT	$0.01561	-4.05	$15.31M	$0.01664	$0.01503	$1.49M	$15.31M	$15.31M
1270	Token dForce USD USX	$0.9979 ₿0.000015	-0.02	$15.42M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.75K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1272	Sturdy STRDY	$0.7413 ₿0.000015	-1.88	$15.3M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.02M ₿2.05	$73.9M ₿1.5K	$15.3M ₿76.02
1273	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1275	Realio Network RIO	$0.2203 ₿0.000031	-7.01	$15.25M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.53M ₿184.88	$15.25M ₿1.74K	$15.25M ₿0
1276	Propchain PROPC	$0.5653 ₿0.000060	-2.59	$15.3M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$97.52K ₿27.04	$36.05M ₿5.08K	$15.3M ₿995.51
1277	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009823 ₿0.000000010	$0.0006405 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1278	Bityuan BTY	$0.02265 ₿0.000018	-1.11	$15.31M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$189.5K ₿0	$15.31M	$15.31M ₿0
1279	Thena THE	$0.2755 ₿0.0000075	-6.86	$15.17M ₿209.47	$0.3037 ₿0.0000078	$0.2743 ₿0.0000074	$15.02M ₿16.64	$69.43M ₿1.14K	$15.17M ₿209.47
1280	Neuron NRN	$0.03516	-2.79	$15.19M	$0.03667	$0.03447	$172.7K	$35.13M	$15.19M
1283	World of Dypians WOD	$0.08298	-1.17	$15.22M	$0.08419	$0.0824	$13.82M	$82.99M	$15.22M
1286	Singularry SINGULARRY	$0.01511	11.46	$15.12M	$0.01593	$0.01329	$179.3K	$15.12M	$15.12M
1289	Wagmi WAGMI	$0.008677 ₿0.00000019	-3.02	$15.01M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.96M ₿5.7	$43.36M	$15.01M ₿303.09
1290	Hacken Token HAI	$0.01797 ₿0.0000011	-4.89	$14.98M ₿722.13	$0.01892 ₿0.0000011	$0.01797 ₿0.0000010	$249.75K ₿4.66	$17.97M ₿1.12K	$14.98M ₿722.13
1291	Synternet SYNT	$0.01686	-1.23	$14.98M	$0.01733	$0.01685	$1.07M	$19.27M	$14.98M
1292	CHEQD Network CHEQ	$0.01668 ₿0.0000012	1.42	$14.97M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$264.06K ₿5.42	$20.54M ₿1.39K	$14.97M ₿900.95
1293	Opulous OPUL	$0.02987 ₿0.0000034	-0.94	$14.93M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$415.53K ₿45.45	$14.93M ₿1.71K	$14.93M ₿1.56K
1294	Scallop SCA	$0.1457 ₿0.000011	3.03	$14.94M ₿0	$0.1566 ₿0.000012	$0.138 ₿0.000011	$6.89M ₿101.88	$36.42M	$14.94M ₿0
1295	AMATERASU OMIKAMI OMIKAMI	$0.01493 ₿0.000000039	-0.02	$14.95M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$115.15K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
1296	GammaSwap GS	$0.06959	-8.24	$14.91M	$0.076	$0.06936	$46.31K	$111.03M	$14.91M
1297	FIO Protocol FIO	$0.01836 ₿0.00000066	-5.51	$14.75M ₿481.58	$0.01945 ₿0.00000069	$0.0176 ₿0.00000065	$8.14M ₿100.74	$18.22M ₿665.36	$14.75M ₿481.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}