Page de résultats 11 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1147	HERBCOIN HERB	$0.1726	-9.02	$15.93M	$0.19	$0.1516	$4.43K	$17.26M	$15.93M
1148	UPCX UPC	$3.85 ₿0.000034	3.42	$16M ₿37.6	$3.86 ₿0.000034	$3.7 ₿0.000032	$760.86K ₿13.51	$3.01B ₿26.92K	$16M ₿37.6
1149	PURPLE PEPE PURPE	$0.00003797	-3.49	$16M	$0.0000399	$0.0000377	$98.4K	$16M	$16M
1150	crow with knife CAW	$0.00000002093 ₿0.00000000000015	-1.19	$16M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$233.61K ₿12.86	$16M ₿123.02	$16M ₿0
1152	Gitcoin GTC	$0.2589 ₿0.000025	1.08	$15.74M ₿1.58K	$0.2695 ₿0.000027	$0.2525 ₿0.000025	$5.35M ₿124.59	$25.87M ₿2.59K	$15.74M ₿1.58K
1153	Neuron NRN	$0.03635	13.59	$15.56M	$0.0372	$0.03191	$275.86K	$36.32M	$15.56M
1155	Artrade ATR	$0.01246 ₿0.00000071	2.36	$15.72M ₿1.32K	$0.01289 ₿0.00000086	$0.01194 ₿0.00000067	$846.74K ₿18.04	$15.77M ₿1.32K	$15.72M ₿1.32K
1157	CHEQD Network CHEQ	$0.0174 ₿0.0000012	0.87	$15.54M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$71.54K ₿5.42	$21.38M ₿1.39K	$15.54M ₿900.95
1158	Aventus AVT	$1.63 ₿0.000059	-3.98	$15.56M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$95.14K ₿11.19	$17.3M ₿623.89	$15.56M ₿545.36
1159	Basenji BENJI	$0.01551 ₿0.00000075	3.04	$15.5M ₿0	$0.0167 ₿0.00000091	$0.01418 ₿0.00000072	$3.98M ₿48.72	$15.5M ₿757.34	$15.5M ₿0
1160	Dora Factory DORA	$0.01548 ₿0.0000016	-18.96	$15.56M ₿1.65K	$0.01911 ₿0.0000016	$0.01489 ₿0.0000015	$1.74M ₿9.79	$15.56M ₿1.65K	$15.56M ₿1.65K
1161	Magpie MGP	$0.03383 ₿0.0000014	-3.25	$15.39M ₿485.1	$0.0352 ₿0.0000015	$0.03298 ₿0.0000014	$125.64K ₿2.38	$33.79M ₿1.48K	$15.39M ₿485.1
1162	Alchemix USD ALUSD	$0.9818 ₿0.000014	0.09	$15.42M ₿2.43K	$0.9847 ₿0.000014	$0.9791 ₿0.000013	$115.58K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1163	Token dForce USD USX	$0.9943 ₿0.000015	0.12	$15.36M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$28.85K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1164	Vtrading VTRADING	$0.01536	6.06	$15.26M	$0.01559	$0.01366	$6.09K	$15.26M	$15.26M
1166	COCO COIN COCO	$0.0004468	0.33	$15.28M	$0.0004524	$0.0004305	$222.56K	$15.28M	$15.28M
1167	Propchain PROPC	$0.5703 ₿0.000060	-3.16	$15.41M ₿995.51	$0.5948 ₿0.000063	$0.5609 ₿0.000059	$78.39K ₿27.04	$36.53M ₿5.08K	$15.41M ₿995.51
1168	XBorg XBG	$0.07133	-1.57	$15.32M	$0.07475	$0.06975	$161.46K	$71.25M	$15.32M
1169	Wrapped Mantle WMNT	$0.734 ₿0.000018	-2.21	$15.34M ₿0	$0.7547 ₿0.000019	$0.7325 ₿0.000018	$699.54K ₿115.54	$15.34M	$15.34M ₿0
1170	Rei REI	$0.01522	2.94	$15.29M	$0.01624	$0.01417	$224.24K	$15.29M	$15.29M
1171	Spectre AI SPECTRE	$1.53 ₿0.000032	-1.07	$15.29M ₿317	$1.6 ₿0.000042	$1.39 ₿0.000031	$47.9K ₿5.68	$15.29M ₿335.78	$15.29M ₿317
1172	Loom Network (NEW) LOOM	$0.01229 ₿0.0000014	-4.41	$15.29M ₿1.82K	$0.01285 ₿0.0000015	$0.01 ₿0.0000014	$696.29K ₿117.4	$15.99M ₿1.93K	$15.29M ₿1.82K
1173	Cloud CLOUD	$0.08466	-0.92	$15.23M	$0.08578	$0.0843	$1.39M	$84.62M	$15.23M
1174	Gems VIP GEMS	$0.029	106.37	$14.81M	$0.03226	$0.01405	$430.6K	$24.26M	$14.81M
1175	Orby Network USC Stablecoin USC	$0.998 ₿0.000014	0.38	$15.07M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$73.98K ₿0.56	$15.07M ₿334.67	$15.07M ₿334.67
1176	Cronos zkEVM CRO ZKCRO	$0.0982	-6.36	$15.12M	$0.1052	$0.09728	$327.97	$15.12M	$15.12M
1177	DexNet DEXNET	$0.03776 ₿0.00000063	3.79	$15.08M ₿0	$0.03777 ₿0.00000064	$0.03559 ₿0.00000062	$157.06K ₿12.73	$113.11M ₿141.12	$15.08M ₿0
1179	Carrot CRT	$107.54	0.06	$15.1M	$107.91	$107.04	$15.93K	$15.1M	$15.1M
1180	Dimitra DMTR	$0.01556 ₿0.0000028	-3.44	$15.1M ₿1.47K	$0.01621 ₿0.0000030	$0.01509 ₿0.0000028	$216.47K ₿26.4	$15.1M ₿1.47K	$15.1M ₿1.47K
1181	Hex Trust USD USDX	$0.9527	-2.16	$14.93M	$0.9932	$0.926	$712.57	$14.93M	$14.93M
1183	Aura BAL AURABAL	$4.09 ₿0.00019	-2.19	$14.95M ₿704.77	$4.2 ₿0.00019	$3.83 ₿0.00019	$10.48K ₿0.13	$14.95M ₿704.77	$14.95M ₿704.77
1184	Kishu Inu KISHU	$0.000000000155 ₿0.0000000000000082	-2.23	$14.98M ₿552.55	$0.000000000161 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$472.83K ₿31.87	$14.98M ₿570.61	$14.98M ₿552.55
1185	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	-0.39	$14.96M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.43M ₿105.95	$64.11M ₿2.2K	$14.96M ₿587.81
1187	Orion Protocol ORN	$0.434 ₿0.000031	4.53	$14.95M ₿1.08K	$0.4388 ₿0.000033	$0.4091 ₿0.000030	$7.49K ₿168.01	$43.41M ₿3.13K	$14.95M ₿1.08K
1188	PepeFork PORK	$0.00000004547 ₿0.0000000000040	-2.80	$15.02M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004519 ₿0.0000000000040	$2.13M ₿58.18	$19.12M ₿1.71K	$15.02M ₿1.34K
1189	Bluzelle BLZ	$0.03199 ₿0.0000062	4.54	$14.84M ₿2.67K	$0.0349 ₿0.0000063	$0.02896 ₿0.0000060	$2.51M ₿110.02	$16M ₿3.11K	$14.84M ₿2.67K
1190	Wen WEN	$0.00002038 ₿0.0000000040	0.59	$14.83M ₿2.99K	$0.00002122 ₿0.0000000046	$0.00001949 ₿0.0000000040	$5.89M ₿906.93	$14.83M ₿2.99K	$14.83M ₿2.99K
1192	Aragon ANT	$0.3691 ₿0.00013	-3.58	$14.75M ₿5.26K	$0.3846 ₿0.00013	$0.3645 ₿0.00012	$97.15 ₿131.77	$15.92M ₿5.67K	$14.75M ₿5.26K
1193	BOBO Coin BOBO	$0.0000002223 ₿0.000000000019	1.10	$14.73M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002059 ₿0.000000000018	$1.06M ₿40.9	$14.75M ₿1.3K	$14.73M ₿0
1194	Indigo Protocol INDY	$0.8708 ₿0.000036	-0.42	$14.73M ₿404.77	$0.9234 ₿0.000039	$0.8413 ₿0.000036	$12.74K ₿3.74	$30.57M ₿1.29K	$14.73M ₿404.77
1195	Opulous OPUL	$0.02956 ₿0.0000034	3.05	$14.77M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$472.54K ₿45.45	$14.77M ₿1.71K	$14.77M ₿1.56K
1196	Seamless Protocol SEAM	$0.4456 ₿0.000078	0.38	$14.8M ₿0	$0.4471 ₿0.000082	$0.4187 ₿0.000077	$650.83K ₿14.02	$44.54M ₿7.87K	$14.8M ₿0
1198	Lido Staked SOL STSOL	$138.77 ₿0.0028	-0.92	$14.72M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$113.75K ₿1.88	$14.72M ₿11.19K	$14.72M ₿11.19K
1200	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002147 ₿0.000000026	$0.001428 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1202	Myro $MYRO	$0.01468 ₿0.0000031	-1.32	$14.65M ₿3.2K	$0.01534 ₿0.0000034	$0.01446 ₿0.0000031	$7.65M ₿356.84	$14.65M ₿3.2K	$14.65M ₿3.2K
1203	ShapeShift FOX Token FOX	$0.02353 ₿0.0000013	-2.13	$14.63M ₿851.7	$0.02426 ₿0.0000014	$0.02329 ₿0.0000013	$241.37K ₿23.26	$23.51M ₿1.38K	$14.63M ₿851.7
1204	ArbDoge AI AIDOGE	$0.000000000077 ₿0.0000000000000083	1.39	$14.5M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.98M ₿394.17	$14.5M ₿1.56K	$14.5M ₿1.56K
1205	Skey Network SKEY	$0.02021 ₿0.00000071	-1.17	$14.57M ₿202.75	$0.02117 ₿0.00000071	$0.01965 ₿0.00000067	$247.84K ₿3.49	$20.22M ₿712.8	$14.57M ₿202.75
1207	Boson Protocol BOSON	$0.1022 ₿0.0000097	3.19	$14.53M ₿1.22K	$0.1057 ₿0.000010	$0.09734 ₿0.0000093	$1.74M ₿28.69	$20.43M ₿1.97K	$14.53M ₿1.22K
1208	Leash LEASH	$134.29 ₿0.0071	2.63	$14.43M ₿772.97	$136.53 ₿0.0075	$126.67 ₿0.0071	$1.74M ₿31.44	$14.43M ₿773.16	$14.43M ₿772.97
1209	STUFF.io STUFF	$0.006753 ₿0.00000055	9.36	$14.39M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$215.19K ₿1.85	$67.62M ₿48.34	$14.39M ₿0
1211	World of Dypians WOD	$0.08573	3.15	$14.29M	$0.08574	$0.08287	$556.85K	$85.74M	$14.29M
1212	GamerCoin GHX	$0.02221 ₿0.0000024	-1.16	$13.83M ₿1.55K	$0.02306 ₿0.0000027	$0.02189 ₿0.0000024	$273.29K ₿24.72	$17.95M ₿2K	$13.83M ₿1.55K
1213	Gelato GEL	$0.05746 ₿0.0000073	-1.29	$14.24M ₿1.76K	$0.0585 ₿0.0000076	$0.0568 ₿0.0000073	$75.46K ₿7.8	$24.16M ₿3.08K	$14.24M ₿1.76K
1215	Pups (Bitcoin) PUPS	$0.01421	-16.70	$14.19M	$0.01956	$0.01384	$229.61K	$14.19M	$14.19M
1216	OPENLOOT OL	$0.04016	-8.25	$14.11M	$0.04434	$0.03968	$8.51M	$199.87M	$14.11M
1217	Avalanche Bridged DAI (Avalanche) DAI	$1	0.15	$14.14M	$1	$0.9962	$64.97K	$14.14M	$14.14M
1218	RAMP RAMP	$0.03438 ₿0.0000018	-0.67	$14.12M ₿762.76	$0.03516 ₿0.0000020	$0.03397 ₿0.0000018	$423.3 ₿0.23	$34.36M ₿1.86K	$14.12M ₿762.76
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2059 ₿0.0000025	$0.0199 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Everscale EVER	$0.007113 ₿0.00000048	-1.73	$14.12M ₿953.32	$0.007238 ₿0.00000051	$0.007002 ₿0.00000048	$139.28K ₿1.96	$15.06M ₿1.02K	$14.12M ₿953.32
1220	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-1.14	$14.08M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$283.51K ₿8.33	$31.74M ₿1.66K	$14.08M ₿723.15
1221	Frax Price Index Share FPIS	$0.4223 ₿0.000018	0.20	$13.99M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$759.7 ₿0.22	$42.23M ₿1.82K	$13.99M ₿505.29
1223	MOO DENG MOODENG	$0.00003351	-3.95	$14.1M	$0.00003511	$0.0000324	$6.13M	$14.1M	$14.1M
1226	Samoyedcoin SAMO	$0.002929 ₿0.00000014	1.58	$13.9M ₿622.21	$0.003051 ₿0.00000015	$0.002837 ₿0.00000014	$577.65K ₿16.53	$13.9M ₿706.6	$13.9M ₿622.21
1228	Koma Inu KOMA	$0.02297	-5.26	$13.93M	$0.02454	$0.02285	$9.69M	$13.93M	$13.93M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.03 ₿0.00048	$38.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Dragonchain DRGN	$0.03777 ₿0.00000091	0.53	$13.92M ₿336.99	$0.03942 ₿0.00000098	$0.03701 ₿0.00000078	$18.87K ₿2.03	$16.37M ₿396.38	$13.92M ₿336.99
1230	Thena THE	$0.252 ₿0.0000075	-3.05	$13.85M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$9.53M ₿16.64	$62.81M ₿1.14K	$13.85M ₿209.47
1231	Zcoin FIRO	$0.8128 ₿0.000028	-4.78	$13.91M ₿391.22	$0.8558 ₿0.000030	$0.8115 ₿0.000028	$2.04M ₿61.74	$13.91M ₿617.55	$13.91M ₿391.22
1232	Numbers Protocol NUM	$0.01834 ₿0.0000019	2.38	$14.04M ₿1.17K	$0.01904 ₿0.0000021	$0.01687 ₿0.0000017	$1.53M ₿24.93	$14.23M ₿1.19K	$14.04M ₿1.17K
1233	Joe Coin JOE	$0.01389 ₿0.000000034	-4.75	$13.87M ₿34.14	$0.01495 ₿0.000000034	$0.01335 ₿0.000000030	$1.75M ₿1.75	$13.87M ₿34.14	$13.87M ₿34.14
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001469 ₿0.000000017	$0.001393 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	AdEx ADX	$0.09386 ₿0.0000039	-0.25	$13.84M ₿571.75	$0.09675 ₿0.0000042	$0.09235 ₿0.0000039	$7.32M ₿150.67	$14.03M ₿595.38	$13.84M ₿571.75
1235	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1236	Cornucopias COPI	$0.01346 ₿0.0000010	-1.51	$13.83M ₿935.82	$0.01387 ₿0.0000010	$0.01327 ₿0.0000010	$122.53K ₿9.16	$51.7M ₿4.13K	$13.83M ₿935.82
1237	Puss PUSS	$0.01381	2.25	$13.82M	$0.01403	$0.01343	$1.62M	$13.82M	$13.82M
1238	CEEK Smart VR Token CEEK	$0.01441 ₿0.0000010	-0.76	$13.75M ₿910.32	$0.01481 ₿0.0000010	$0.01416 ₿0.0000010	$728.85K ₿38.25	$14.4M ₿1.05K	$13.75M ₿910.32
1239	OctaSpace OCTA	$0.365 ₿0.000020	-2.81	$13.78M ₿587.92	$0.3762 ₿0.000020	$0.3461 ₿0.000019	$349.54K ₿4.97	$13.78M ₿587.92	$13.78M ₿587.92
1240	Vara Network VARA	$0.005522 ₿0.0000014	-1.73	$13.81M ₿619.67	$0.00562 ₿0.0000018	$0.005194 ₿0.0000013	$227.07K ₿76.56	$55.48M ₿14.99K	$13.81M ₿619.67
1241	Singularry SINGULARRY	$0.01372	43.73	$13.73M	$0.01456	$0.009171	$419.88K	$13.73M	$13.73M
1245	Measurable Data Token MDT	$0.02236 ₿0.0000014	0.62	$13.51M ₿904.16	$0.02325 ₿0.0000015	$0.02206 ₿0.0000014	$5.9M ₿109.87	$22.28M ₿1.49K	$13.51M ₿904.16
1246	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	0.12	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1247	XEN Crypto XEN	$0.00000007616 ₿0.0000000000054	1.79	$13.56M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.82M ₿70.21	$13.56M ₿457.06	$13.56M ₿457.06
1248	GammaSwap GS	$0.06321	1.00	$13.42M	$0.0646	$0.05991	$53.03K	$100.87M	$13.42M
1249	Alpha Fi ALPHA	$1.35	4.10	$13.4M	$1.41	$1.29	$115.83K	$13.51M	$13.4M
1250	IMO IMO	$1.2 ₿0.0000031	-3.18	$13.37M ₿34.72	$1.24 ₿0.0000031	$1.18 ₿0.0000030	$60.74K ₿0.02	$22.19M ₿58.53	$13.37M ₿34.72
1251	WeatherXM WXM	$0.2127	-0.92	$13.41M	$0.2194	$0.2108	$101.27K	$21.29M	$13.41M
1252	Volt Inu VOLT	$0.0000002152 ₿0.0000000000076	1.48	$13.41M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$155.43K ₿68.96	$14.86M ₿530.22	$13.41M ₿478.45
1254	Frok.ai FROK	$0.03175 ₿0.0000024	8.91	$13.35M ₿0	$0.033 ₿0.0000025	$0.02912 ₿0.0000024	$12.27K ₿0.74	$13.35M ₿1.04K	$13.35M ₿0
1255	PeiPei PEIPEI	$0.00000003149	-2.79	$13.26M	$0.00000003436	$0.00000003087	$1.76M	$13.26M	$13.26M
1258	Houdini Swap LOCK	$0.1401 ₿0.000012	0.57	$13.24M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$14.54K ₿10.26	$13.24M ₿1.19K	$13.24M ₿384.21
1259	SwarmNode.ai SNAI	$0.01468	-11.77	$13.25M	$0.01664	$0.01465	$2.47M	$14.68M	$13.25M
1260	ZND Token ZND	$0.1357	-0.22	$13.26M	$0.1419	$0.1342	$7.23M	$94.4M	$13.26M
1261	Fulcrom FUL	$0.006387 ₿0.00000017	-0.84	$13.15M ₿306.1	$0.006655 ₿0.00000018	$0.006238 ₿0.00000017	$30.78K ₿0.42	$127.36M ₿3.45K	$13.15M ₿306.1
1263	iMe Lab LIME	$0.01738 ₿0.0000013	0.37	$13.14M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$385.01K ₿48.99	$17.33M ₿1.32K	$13.14M ₿570.75
1264	GoGoPool ggAVAX GGAVAX	$19.85 ₿0.00070	-0.70	$13.14M ₿0	$20.84 ₿0.00071	$19.61 ₿0.00069	$107.35K ₿0.03	$13.14M	$13.14M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3089 ₿0.0000037	$0.2999 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	CryptoFarmers FARM	$0.476	4.59	$13.1M	$0.4966	$0.4491	$6.55K	$23.84M	$13.1M
1266	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1267	My Lovely Coin MLC	$0.2543	1.77	$13.04M	$0.2761	$0.2295	$258.72K	$58.56M	$13.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}