เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (3313)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$62,023 ₿1	2.77	$1.22T ₿19.68M	$62,509 ₿1	$59,212 ₿1	$47.19B ₿512.94K	$1.3T ₿21M	$1.22T ₿19.68M
2	Ethereum ETH	$2,413.53 ₿0.050	3.96	$290.28B ₿6.08M	$2,421.57 ₿0.051	$2,285.67 ₿0.050	$19.83B ₿267.46K	$290.28B ₿6.08M	$290.28B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.03	$118.93B ₿1.58M	$1 ₿0.000014	$0.995 ₿0.000014	$57.46B ₿849.82K	$118.93B ₿1.58M	$118.93B ₿1.58M
4	Binance Coin BNB	$561.12 ₿0.0085	2.82	$81.82B ₿1.31M	$563.01 ₿0.0085	$536.44 ₿0.0082	$926.99M ₿19.18K	$81.82B ₿1.31M	$81.82B ₿1.31M
5	Solana SOL	$138.59 ₿0.0024	5.78	$64.88B ₿1.08M	$139.12 ₿0.0025	$127.17 ₿0.0024	$3.4B ₿49.13K	$81.01B ₿1.4M	$64.88B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.01*	$35.54B ₿474.25K	$1.01 ₿0.000014	$0.9964 ₿0.000014	$8.11B ₿97.15K	$35.56B ₿474.09K	$35.54B ₿474.25K
7	XRP XRP	$0.5874 ₿0.0000088	1.28	$33.13B ₿487.14K	$0.5902 ₿0.0000090	$0.5627 ₿0.0000087	$1.46B ₿31.4K	$58.74B ₿884.76K	$33.13B ₿487.14K
8	Staked Ether STETH	$2,412.39 ₿0.050	4.01	$23.59B ₿481.74K	$2,420.53 ₿0.051	$2,283.2 ₿0.050	$58.85M ₿2.45K	$23.59B ₿481.74K	$23.59B ₿481.74K
9	Dogecoin DOGE	$0.1042 ₿0.0000026	3.50	$15.21B ₿388.46K	$0.1054 ₿0.0000027	$0.09952 ₿0.0000026	$695.65M ₿33.48K	$15.22B ₿388.48K	$15.21B ₿388.46K
10	The Open Network TON	$5.73 ₿0.000099	4.27	$14.5B ₿344.64K	$5.73 ₿0.00010	$5.44 ₿0.000093	$408.46M ₿9.24K	$29.27B ₿506.94K	$14.5B ₿344.64K
11	TRON TRX	$0.1499 ₿0.0000017	0.02	$12.99B ₿152.95K	$0.1508 ₿0.0000017	$0.1485 ₿0.0000017	$368.05M ₿7.33K	$12.99B ₿152.95K	$12.99B ₿152.95K
12	Cardano ADA	$0.3482 ₿0.0000083	3.88	$12.42B ₿294.48K	$0.3507 ₿0.0000088	$0.3271 ₿0.0000083	$374.13M ₿7.88K	$15.66B ₿375.57K	$12.42B ₿294.48K
13	Avalanche AVAX	$25.72 ₿0.00067	8.60	$10.44B ₿256.28K	$25.99 ₿0.00068	$22.82 ₿0.00066	$455.11M ₿7.56K	$11.46B ₿296.08K	$10.44B ₿256.28K
14	Wrapped stETH WSTETH	$2,840.85 ₿0.058	3.89	$9.84B ₿0	$2,848.59 ₿0.060	$2,690.94 ₿0.058	$74.26M ₿1.66K	$9.84B ₿180.89K	$9.84B ₿0
15	Wrapped Bitcoin WBTC	$61,948 ₿1.00071	2.72	$9.47B ₿155.34K	$62,357 ₿1.0029	$59,245 ₿0.99	$204.32M ₿4.38K	$9.47B ₿155.34K	$9.47B ₿155.34K
16	Shiba Inu SHIB	$0.00001397 ₿0.00000000039	5.24	$8.23B ₿233.85K	$0.00001398 ₿0.00000000040	$0.00001298 ₿0.00000000039	$339.32M ₿8.67K	$13.96B ₿396.85K	$8.23B ₿233.85K
17	WETH WETH	$2,415.33 ₿0.050	4.04	$7.01B ₿0	$2,419.92 ₿0.051	$2,284.29 ₿0.050	$480.6M ₿32.34K	$7.01B ₿151.29K	$7.01B ₿0
18	Bitcoin Cash BCH	$344.48 ₿0.0089	9.84	$6.81B ₿176.58K	$348.83 ₿0.010	$306.59 ₿0.0088	$374.86M ₿18.15K	$7.23B ₿188.33K	$6.81B ₿176.58K
19	ChainLink LINK	$11.1 ₿0.00025	4.81	$6.74B ₿147.73K	$11.12 ₿0.00025	$10.31 ₿0.00024	$404.03M ₿5.73K	$11.09B ₿251.62K	$6.74B ₿147.73K
20	Polkadot DOT	$4.22 ₿0.00012	2.10	$5.97B ₿164.49K	$4.26 ₿0.00012	$3.98 ₿0.00012	$232.8M ₿5K	$6.31B ₿174.35K	$5.97B ₿164.49K
21	LEO Token LEO	$5.75 ₿0.000086	0.62	$5.32B ₿79.96K	$5.76 ₿0.000086	$5.61 ₿0.000081	$1.87M ₿29.84	$5.66B ₿85.01K	$5.32B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.02	$5.27B ₿71.14K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$92.94M ₿4.63K	$5.27B ₿71.14K	$5.27B ₿71.14K
23	Uniswap UNI	$6.87 ₿0.00016	3.62	$5.18B ₿120.73K	$6.9 ₿0.00016	$6.4 ₿0.00015	$195.42M ₿2.37K	$6.87B ₿160.17K	$5.18B ₿120.73K
24	Near NEAR	$4.54 ₿0.000099	12.16	$5.02B ₿105.66K	$4.57 ₿0.00010	$3.94 ₿0.000099	$515.26M ₿8.91K	$5.36B ₿117.88K	$5.02B ₿105.66K
25	Litecoin LTC	$65.04 ₿0.0014	1.92	$4.87B ₿104.05K	$65.42 ₿0.0014	$62.4 ₿0.0013	$362.72M ₿9.51K	$5.46B ₿117.46K	$4.87B ₿104.05K
26	Kaspa KAS	$0.1728 ₿0.0000019	0.82	$4.27B ₿45.59K	$0.1751 ₿0.0000020	$0.1661 ₿0.0000019	$63.1M ₿514.3	$4.27B ₿45.99K	$4.27B ₿45.59K
27	Wrapped eETH WEETH	$2,528.49 ₿0.052	4.08	$3.97B ₿33.69K	$2,531.53 ₿0.053	$2,392.13 ₿0.052	$29.12M ₿637.44	$3.97B ₿33.69K	$3.97B ₿33.69K
28	Internet Computer ICP	$8.37 ₿0.00022	6.82	$3.94B ₿104.51K	$8.4 ₿0.00024	$7.61 ₿0.00022	$144.94M ₿4.01K	$4.38B ₿116.95K	$3.94B ₿104.51K
29	Fetch.ai FET	$1.53 ₿0.000036	13.69	$3.84B ₿37.87K	$1.52 ₿0.000037	$1.31 ₿0.000036	$553.34M ₿3.18K	$4.01B ₿41.85K	$3.84B ₿37.87K
30	Sui SUI	$1.37 ₿0.000021	15.71	$3.68B ₿28.5K	$1.39 ₿0.000023	$1.16 ₿0.000021	$995.3M ₿3.82K	$13.72B ₿219.89K	$3.68B ₿28.5K
31	Pepe PEPE	$0.000007809 ₿0.00000000010	7.04	$3.28B ₿42.25K	$0.000007809 ₿0.00000000010	$0.000006999 ₿0.000000000098	$1.41B ₿7.64K	$3.28B ₿42.25K	$3.28B ₿42.25K
32	Aptos APT	$6.37 ₿0.00017	7.41	$3.18B ₿69.43K	$6.39 ₿0.00019	$5.71 ₿0.00017	$190.76M ₿4.59K	$7.11B ₿189.76K	$3.18B ₿69.43K
33	Monero XMR	$170.69 ₿0.0019	-1.67	$3.14B ₿35.7K	$173.66 ₿0.0019	$170.24 ₿0.0018	$65.25M ₿703.41	$3.14B	$3.14B ₿35.7K
34	First Digital USD FDUSD	$0.999 ₿0.000014	-0.16	$2.93B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$6.13B ₿157.75K	$2.93B ₿48.53K	$2.93B ₿48.53K
35	POL (ex-MATIC) POL	$0.3945 ₿0.000012	3.92	$2.86B ₿1.74K	$0.395 ₿0.000013	$0.3733 ₿0.000012	$66.64M ₿11.63	$4.05B ₿129.67K	$2.86B ₿1.74K
36	Stellar XLM	$0.09603 ₿0.0000018	2.12	$2.84B ₿54.15K	$0.09692 ₿0.0000019	$0.09275 ₿0.0000018	$59.66M ₿1.36K	$4.8B ₿93.79K	$2.84B ₿54.15K
37	Ethereum Classic ETC	$18.58 ₿0.00047	4.28	$2.76B ₿69.11K	$18.61 ₿0.00048	$17.5 ₿0.00046	$138.4M ₿4.09K	$3.91B ₿99.41K	$2.76B ₿69.11K
38	Bittensor TAO	$374.53 ₿0.0089	15.75	$2.76B ₿58.76K	$373.89 ₿0.0093	$306.29 ₿0.0080	$161.05M ₿1.02K	$7.85B ₿187.78K	$2.76B ₿58.76K
39	Ethena USDe USDE	$0.9989 ₿0.000014	0.04	$2.6B ₿34.16K	$1 ₿0.000014	$0.9952 ₿0.000014	$45.5M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
40	Blockstack STX	$1.67 ₿0.000044	9.24	$2.48B ₿64.91K	$1.69 ₿0.000047	$1.48 ₿0.000044	$139.12M ₿1.27K	$3.03B ₿81.26K	$2.48B ₿64.91K
41	OKB OKB	$39.17 ₿0.00082	3.28	$2.35B ₿49.74K	$39.22 ₿0.00083	$37.3 ₿0.00081	$3.68M ₿131.07	$9.25B ₿195.59K	$2.35B ₿49.74K
42	Immutable IMX	$1.4 ₿0.000037	2.72	$2.25B ₿53.58K	$1.42 ₿0.000039	$1.31 ₿0.000037	$87.63M ₿841.95	$2.81B ₿75.31K	$2.25B ₿53.58K
43	Crypto.com Coin CRO	$0.08166 ₿0.0000020	2.73	$2.2B ₿55.56K	$0.08181 ₿0.0000021	$0.07814 ₿0.0000020	$5.49M ₿345.91	$2.45B ₿62.55K	$2.2B ₿55.56K
44	Aave [New] AAVE	$144.44 ₿0.0018	4.62	$2.16B ₿27.26K	$145.32 ₿0.0018	$134.16 ₿0.0017	$362.18M ₿2.81K	$2.31B ₿29.47K	$2.16B ₿27.26K
45	Filecoin FIL	$3.67 ₿0.00012	5.14	$2.15B ₿65.49K	$3.72 ₿0.00013	$3.36 ₿0.00012	$193.42M ₿4.95K	$7.18B ₿240.11K	$2.15B ₿65.49K
46	Render Token RENDER	$5.13 ₿0.00013	8.50	$2.01B ₿50.39K	$5.15 ₿0.00013	$4.61 ₿0.00013	$346.06M ₿2.07K	$2.73B ₿70.21K	$2.01B ₿50.39K
47	Injective Protocol INJ	$20.58 ₿0.00047	7.13	$2.01B ₿42.51K	$20.66 ₿0.00048	$18.18 ₿0.00046	$142.65M ₿1.86K	$2.05B ₿47.21K	$2.01B ₿42.51K
48	Arbitrum ARB	$0.5444 ₿0.000021	4.72	$1.97B ₿55.94K	$0.5453 ₿0.000022	$0.5011 ₿0.000020	$244.31M ₿5.3K	$5.44B ₿210.77K	$1.97B ₿55.94K
49	Hedera Hashgraph HBAR	$0.05299 ₿0.0000014	6.96	$1.96B ₿49.45K	$0.05312 ₿0.0000015	$0.04839 ₿0.0000014	$40.99M ₿926.12	$2.64B ₿73.33K	$1.96B ₿49.45K
50	Mantle MNT	$0.587 ₿0.000018	4.94	$1.92B ₿61.48K	$0.589 ₿0.000019	$0.5564 ₿0.000018	$107.03M ₿1.01K	$3.65B ₿117.12K	$1.92B ₿61.48K
51	Fantom FTM	$0.6741 ₿0.000014	16.70	$1.88B ₿40.72K	$0.6716 ₿0.000015	$0.5587 ₿0.000013	$615.34M ₿10.68K	$2.13B ₿46.11K	$1.88B ₿40.72K
52	Optimism OP	$1.57 ₿0.000043	7.57	$1.86B ₿43.94K	$1.57 ₿0.000045	$1.41 ₿0.000043	$163.27M ₿3.82K	$6.72B ₿187.55K	$1.86B ₿43.94K
53	VeChain VET	$0.02206 ₿0.00000063	3.75	$1.79B ₿46.12K	$0.02228 ₿0.00000066	$0.02087 ₿0.00000062	$25.12M ₿1.38K	$1.9B ₿54.53K	$1.79B ₿46.12K
54	Cosmos ATOM	$4.45 ₿0.00015	6.19	$1.74B ₿60.66K	$4.47 ₿0.00015	$4.11 ₿0.00015	$162.41M ₿3.6K	$1.74B ₿60.7K	$1.74B ₿60.66K
55	dogwifhat WIF	$1.69 ₿0.000049	9.84	$1.69B ₿49.99K	$1.69 ₿0.000056	$1.45 ₿0.000049	$545.78M ₿7.3K	$1.69B ₿49.99K	$1.69B ₿49.99K
56	WhiteBIT Coin WBT	$10.91 ₿0.00012	-0.23	$1.57B ₿18.11K	$11.04 ₿0.00012	$10.85 ₿0.00012	$3.82M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
57	Thorchain RUNE	$4.42 ₿0.00010	9.84	$1.48B ₿34.56K	$4.42 ₿0.00010	$3.83 ₿0.00010	$241.88M ₿5.37K	$1.83B ₿42.91K	$1.48B ₿34.56K
58	Binance-Peg WETH WETH	$2,413.67	3.99	$1.46B	$2,418.86	$2,285.66	$40.9M	$1.46B	$1.46B
59	The Graph GRT	$0.1506 ₿0.0000046	7.22	$1.44B ₿44.46K	$0.151 ₿0.0000049	$0.1346 ₿0.0000046	$48.86M ₿1.35K	$1.62B ₿50.71K	$1.44B ₿44.46K
60	Theta Network THETA	$1.4 ₿0.000039	8.28	$1.39B ₿39.59K	$1.41 ₿0.000042	$1.26 ₿0.000039	$28.66M ₿2.97K	$1.39B ₿39.59K	$1.39B ₿39.59K
61	Maker MKR	$1,530.93 ₿0.049	3.58	$1.35B ₿45.73K	$1,540.51 ₿0.050	$1,434.74 ₿0.048	$66.98M ₿1.97K	$1.42B ₿48.35K	$1.35B ₿45.73K
62	Rocket Pool ETH RETH	$2,698.15 ₿0.056	4.03	$1.33B ₿29.52K	$2,707.46 ₿0.056	$2,555.24 ₿0.055	$7.36M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
63	Bitget Token BGB	$0.9474 ₿0.000018	2.71	$1.33B ₿25.02K	$0.9485 ₿0.000019	$0.8962 ₿0.000017	$30.66M ₿911.48	$1.9B ₿35.74K	$1.33B ₿25.02K
64	Solv Protocol SolvBTC SOLVBTC	$61,980 ₿0.93	2.76	$1.31B ₿0	$62,354 ₿0.98	$59,188 ₿0.90	$502.07K ₿14.67	$1.31B	$1.31B ₿0
65	Arweave AR	$19.73 ₿0.00044	6.69	$1.29B ₿28.72K	$19.73 ₿0.00046	$17.83 ₿0.00043	$79.1M ₿462.18	$1.29B ₿28.72K	$1.29B ₿28.72K
66	Celestia TIA	$6.08 ₿0.00016	14.46	$1.29B ₿28.75K	$6.11 ₿0.00016	$5.02 ₿0.00016	$338.13M ₿1.37K	$6.5B ₿168.81K	$1.29B ₿28.75K
67	Helium HNT	$7.47 ₿0.000079	9.92	$1.27B ₿12.94K	$7.55 ₿0.000082	$6.36 ₿0.000078	$25.24M ₿718.39	$1.66B ₿17.65K	$1.27B ₿12.94K
68	FLOKI FLOKI	$0.0001299 ₿0.0000000027	6.44	$1.26B ₿26.82K	$0.0001301 ₿0.0000000029	$0.0001177 ₿0.0000000027	$286.83M ₿2.39K	$1.3B ₿27.61K	$1.26B ₿26.82K
69	Mantle Staked Ether METH	$2,521.01 ₿0.051	4.19	$1.22B ₿25.31K	$2,523.81 ₿0.052	$2,383.37 ₿0.051	$8.64M ₿159.95	$1.22B ₿25.31K	$1.22B ₿25.31K
70	Bonk BONK	$0.0000172 ₿0.00000000031	3.81	$1.19B ₿20.66K	$0.00001726 ₿0.00000000032	$0.00001578 ₿0.00000000031	$129.9M ₿1.46K	$1.61B ₿29.24K	$1.19B ₿20.66K
71	Sei SEI	$0.3387 ₿0.0000096	23.10	$1.19B ₿25.74K	$0.343 ₿0.000010	$0.262 ₿0.0000095	$298.25M ₿1.62K	$3.39B ₿96.24K	$1.19B ₿25.74K
72	Matic Network MATIC	$0.3936 ₿0.000012	3.84	$1.18B ₿118.78K	$0.3943 ₿0.000013	$0.3746 ₿0.000012	$8.5M ₿5.85K	$3.94B ₿127.96K	$1.18B ₿118.78K
73	Pyth Network PYTH	$0.3078 ₿0.000010	5.00	$1.12B ₿16.31K	$0.3114 ₿0.000011	$0.2778 ₿0.000010	$52.64M ₿1.09K	$3.08B ₿108.72K	$1.12B ₿16.31K
74	Algorand ALGO	$0.1309 ₿0.0000032	6.25	$1.08B ₿26.57K	$0.131 ₿0.0000034	$0.1191 ₿0.0000032	$60.08M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
75	Jupiter JUP	$0.7876 ₿0.000018	7.87	$1.06B ₿25.28K	$0.7896 ₿0.000020	$0.7054 ₿0.000018	$122.52M ₿2.35K	$7.87B ₿187.28K	$1.06B ₿25.28K
76	Gatechain Token GT	$8.33 ₿0.00011	2.20	$1.07B ₿15.18K	$8.33 ₿0.00011	$8.08 ₿0.00010	$1.55M ₿311.85	$2.5B ₿34.09K	$1.07B ₿15.18K
77	Quant QNT	$73.07 ₿0.0016	2.53	$1.06B ₿24.58K	$74.07 ₿0.0017	$69.02 ₿0.0016	$19.81M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
79	Bitcoin SV BSV	$49.11 ₿0.0013	5.27	$970.43M ₿26.35K	$49.21 ₿0.0013	$45.11 ₿0.0013	$21.2M ₿597.4	$1.03B ₿28.11K	$970.43M ₿26.35K
80	MANTRA DAO OM	$1.13 ₿0.000011	7.89	$952.12M ₿9.66K	$1.19 ₿0.000012	$1.04 ₿0.000010	$32.48M ₿1.2K	$1B ₿10.59K	$952.12M ₿9.66K
81	Lido DAO LDO	$1.05 ₿0.000038	7.25	$936.14M ₿34.59K	$1.05 ₿0.000040	$0.9421 ₿0.000037	$134.43M ₿1.22K	$1.05B ₿38.79K	$936.14M ₿34.59K
82	Ondo ONDO	$0.6451 ₿0.000010	7.77	$931M ₿15.67K	$0.6468 ₿0.000011	$0.5809 ₿0.000010	$392.67M ₿2.36K	$6.45B ₿108.52K	$931M ₿15.67K
83	Renzo Restaked ETH EZETH	$2,458.87 ₿0.051	3.98	$893.37M ₿0	$2,465.13 ₿0.051	$2,329.39 ₿0.050	$14.15M ₿585.21	$893.37M	$893.37M ₿0
84	Core CORE	$0.9733 ₿0.000031	4.40	$886.34M ₿28.25K	$0.9766 ₿0.000035	$0.8999 ₿0.000031	$38.91M ₿1.6K	$2.04B ₿67.47K	$886.34M ₿28.25K
85	KuCoin Shares KCS	$7.46 ₿0.00015	-3.47	$880.09M ₿14.72K	$7.73 ₿0.00015	$7.22 ₿0.00014	$636.63K ₿3.11	$1.07B ₿21.99K	$880.09M ₿14.72K
86	Ronin Bridged WETH (Ronin) WETH	$2,411.94	3.89	$870.2M	$2,421.58	$2,283.82	$1.13M	$870.2M	$870.2M