$3.49T
Capitalizzazione totale
$90.9B
Volume totale
BTC 61.12%     ETH 8.70%
Prevalenza di BTC

Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,481
₿1
-1.31 $2.14T
₿19.68M
$109,071
₿1
$106,802
₿1
$28.38B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,517.33
₿0.050
-1.38 $303.9B
₿6.08M
$2,554.59
₿0.051
$2,479.53
₿0.050
$12.9B
₿267.46K
$303.9B
₿6.08M
$303.9B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $152.77B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$24.92B
₿849.82K
$152.77B
₿1.58M
$152.77B
₿1.58M
4 XRP  XRP $2.3
₿0.0000088
-1.87 $135.27B
₿487.14K
$2.35
₿0.0000090
$2.28
₿0.0000087
$1.74B
₿31.4K
$230.46B
₿884.76K
$135.27B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $665.56
₿0.0085
-1.58 $97.1B
₿1.31M
$676.21
₿0.0085
$657.95
₿0.0082
$749.87M
₿19.18K
$97.1B
₿1.31M
$97.1B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $171.92
₿0.0024
-2.86 $89.41B
₿1.08M
$177.66
₿0.0025
$169.9
₿0.0024
$3.71B
₿49.13K
$103.38B
₿1.4M
$89.41B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.7B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$6.28B
₿97.15K
$61.7B
₿474.09K
$61.7B
₿474.25K
8 Dogecoin  DOGE $0.2194
₿0.0000026
-3.44 $32.78B
₿388.46K
$0.2277
₿0.0000027
$0.2174
₿0.0000026
$1.47B
₿33.48K
$32.79B
₿388.48K
$32.78B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7471
₿0.0000083
-1.06 $26.95B
₿294.48K
$0.7551
₿0.0000088
$0.7305
₿0.0000083
$650.75M
₿7.88K
$33.62B
₿375.57K
$26.95B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2712
₿0.0000017
0.06 $25.74B
₿152.95K
$0.2731
₿0.0000017
$0.2692
₿0.0000017
$537M
₿7.33K
$25.74B
₿152.95K
$25.74B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,515.47
₿0.050
-1.43 $22.64B
₿481.74K
$2,554.96
₿0.051
$2,476.08
₿0.050
$12.6M
₿2.45K
$22.64B
₿481.74K
$22.64B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,252
₿1.00071
-1.34 $13.82B
₿155.34K
$108,960
₿1.0029
$106,664
₿0.99
$188.88M
₿4.38K
$13.82B
₿155.34K
$13.82B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $38.49
10.10 $12.85B
$38.54
$33.72
$385.64M
$38.47B
$12.85B
Previsione del prezzo di Hyperliquid(hype)
14 Sui  SUI $3.53
₿0.000021
-3.17 $11.77B
₿28.5K
$3.65
₿0.000023
$3.47
₿0.000021
$909.77M
₿3.82K
$35.25B
₿219.89K
$11.77B
₿28.5K
Previsione del prezzo di Sui(sui)
15 Wrapped stETH  WSTETH $3,025.01
₿0.058
-1.58 $10.56B
₿0
$3,075.48
₿0.060
$2,970.42
₿0.058
$10.37M
₿1.66K
$10.56B
₿180.89K
$10.56B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 ChainLink  LINK $15.04
₿0.00025
-2.93 $9.88B
₿147.73K
$15.49
₿0.00025
$14.93
₿0.00024
$331.36M
₿5.73K
$15.04B
₿251.62K
$9.88B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $22.36
₿0.00067
-2.47 $9.41B
₿256.28K
$23.07
₿0.00068
$22.13
₿0.00066
$283.02M
₿7.56K
$10.19B
₿296.08K
$9.41B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2827
₿0.0000018
-1.58 $8.8B
₿54.15K
$0.2877
₿0.0000019
$0.279
₿0.0000018
$163.08M
₿1.36K
$14.14B
₿93.79K
$8.8B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.00001408
₿0.00000000039
-2.47 $8.29B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001404
₿0.00000000039
$193.72M
₿8.67K
$8.3B
₿396.85K
$8.29B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 LEO Token  LEO $8.91
₿0.000086
1.08 $8.23B
₿79.96K
$8.92
₿0.000086
$8.8
₿0.000081
$2.7M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Bitcoin Cash  BCH $412.81
₿0.0089
-3.07 $8.2B
₿176.58K
$426.52
₿0.010
$409.93
₿0.0088
$173.9M
₿18.15K
$8.2B
₿188.33K
$8.2B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
22 Hedera Hashgraph  HBAR $0.1844
₿0.0000014
-3.00 $7.79B
₿49.45K
$0.1907
₿0.0000015
$0.1819
₿0.0000014
$125.21M
₿926.12
$9.22B
₿73.33K
$7.79B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Monero  XMR $409.03
₿0.0019
1.73 $7.55B
₿35.7K
$413.13
₿0.0019
$397.29
₿0.0018
$97.25M
₿703.41
$7.55B
$7.55B
₿35.7K
Previsione del prezzo di Monero(xmr)
24 The Open Network  TON $2.95
₿0.000099
-2.03 $7.35B
₿344.64K
$3.04
₿0.00010
$2.93
₿0.000093
$142.88M
₿9.24K
$15.15B
₿506.94K
$7.35B
₿344.64K
Previsione del prezzo di The Open Network(ton)
25 Litecoin  LTC $94.39
₿0.0014
-2.39 $7.16B
₿104.05K
$96.81
₿0.0014
$93.83
₿0.0013
$338.1M
₿9.51K
$7.16B
₿117.46K
$7.16B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 WETH  WETH $2,516.93
₿0.050
-1.81 $7.12B
₿0
$2,563.42
₿0.051
$2,474.18
₿0.050
$42.03M
₿32.34K
$7.12B
₿151.29K
$7.12B
₿0
Previsione del prezzo di WETH(weth)
27 Polkadot  DOT $4.43
₿0.00012
-3.35 $6.74B
₿164.49K
$4.6
₿0.00012
$4.38
₿0.00012
$174.94M
₿5K
$6.74B
₿174.35K
$6.74B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 USDS  USDS $0.9997
0.01* $6.65B
$0.9999
$0.9995
$3.9M
$6.65B
$6.65B
Previsione del prezzo di USDS(usds)
29 Bitget Token  BGB $5.32
₿0.000018
-6.41 $6.23B
₿25.02K
$5.7
₿0.000019
$5.3
₿0.000017
$112.84M
₿911.48
$6.23B
₿35.74K
$6.23B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,687.77
₿0.052
-1.30 $6.11B
₿33.69K
$2,728.23
₿0.053
$2,642.06
₿0.052
$5.41M
₿637.44
$6.11B
₿33.69K
$6.11B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
33 Pepe  PEPE $0.00001297
₿0.00000000010
-6.42 $5.46B
₿42.25K
$0.00001394
₿0.00000000010
$0.00001281
₿0.000000000098
$1.4B
₿7.64K
$5.46B
₿42.25K
$5.46B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.08 $5.21B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$59.49M
₿3.35K
$5.21B
₿34.16K
$5.21B
₿34.16K
35 WhiteBIT Coin  WBT $32.21
₿0.00012
0.88 $4.64B
₿18.11K
$32.28
₿0.00012
$31.61
₿0.00012
$19.18M
₿233.74
$10.49B
₿44.67K
$4.64B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Coinbase Wrapped BTC  CBBTC $107,477
-1.37 $4.55B
$109,132
$106,693
$187.35M
$4.55B
$4.55B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
37 Aave [New]  AAVE $263.45
₿0.0018
-1.60 $3.99B
₿27.26K
$269.19
₿0.0018
$257.74
₿0.0017
$550.35M
₿2.81K
$4.22B
₿29.47K
$3.99B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Dai  DAI $0.9998
₿0.000014
-0.02 $3.71B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$66.82M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
39 Bittensor  TAO $418.77
₿0.0089
-4.64 $3.65B
₿58.76K
$439.17
₿0.0093
$412.78
₿0.0080
$86.89M
₿1.02K
$8.79B
₿187.78K
$3.65B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40 Uniswap  UNI $6.03
₿0.00016
-2.59 $3.62B
₿120.73K
$6.2
₿0.00016
$5.92
₿0.00015
$199.75M
₿2.37K
$6.03B
₿160.17K
$3.62B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Near  NEAR $2.67
₿0.000099
-4.12 $3.26B
₿105.66K
$2.8
₿0.00010
$2.66
₿0.000099
$169.17M
₿8.91K
$3.34B
₿117.88K
$3.26B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.1
₿0.00017
-5.13 $3.23B
₿69.43K
$5.4
₿0.00019
$5.03
₿0.00017
$158.83M
₿4.59K
$5.88B
₿189.76K
$3.23B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 OKB  OKB $51.81
₿0.00082
-0.94 $3.11B
₿49.74K
$52.4
₿0.00083
$51.8
₿0.00081
$3.74M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Ondo  ONDO $0.9181
₿0.000010
-3.27 $2.9B
₿15.67K
$0.9505
₿0.000011
$0.9069
₿0.000010
$124.78M
₿2.36K
$9.18B
₿108.52K
$2.9B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Crypto.com Coin  CRO $0.09459
₿0.0000020
-1.58 $2.82B
₿55.56K
$0.09611
₿0.0000021
$0.09375
₿0.0000020
$18.11M
₿345.91
$9.24B
₿62.55K
$2.82B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Ethereum Classic  ETC $18.01
₿0.00047
-2.98 $2.74B
₿69.11K
$18.57
₿0.00048
$17.92
₿0.00046
$49.64M
₿4.09K
$2.74B
₿99.41K
$2.74B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Kaspa  KAS $0.1038
₿0.0000019
-4.60 $2.72B
₿45.59K
$0.1093
₿0.0000020
$0.1024
₿0.0000019
$57.35M
₿514.3
$2.72B
₿45.99K
$2.72B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Internet Computer  ICP $5.1
₿0.00022
-2.92 $2.72B
₿104.51K
$5.26
₿0.00024
$5.04
₿0.00022
$52.74M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
52 Tokenize Xchange  TKX $30.54
₿0.00022
-11.38 $2.44B
₿18.02K
$34.61
₿0.00022
$30.5
₿0.00021
$651.49K
₿1.01K
$3.05B
₿22.53K
$2.44B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Gatechain Token  GT $21.17
₿0.00011
-0.97 $2.57B
₿15.18K
$21.44
₿0.00011
$21.12
₿0.00010
$13.95M
₿311.85
$6.35B
₿34.09K
$2.57B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.7342
₿0.000018
-0.37 $2.47B
₿61.48K
$0.7386
₿0.000019
$0.722
₿0.000018
$235.33M
₿1.01K
$4.57B
₿117.12K
$2.47B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Render Token  RENDER $4.56
₿0.00013
-3.38 $2.36B
₿50.39K
$4.72
₿0.00013
$4.48
₿0.00013
$417.95M
₿2.07K
$2.43B
₿70.21K
$2.36B
₿50.39K
Previsione del prezzo di Render Token(render)
57 VeChain  VET $0.02658
₿0.00000063
-4.15 $2.29B
₿46.12K
$0.02773
₿0.00000066
$0.02639
₿0.00000062
$46.33M
₿1.38K
$2.29B
₿54.53K
$2.29B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Cosmos  ATOM $4.69
₿0.00015
-1.62 $2.11B
₿60.66K
$4.77
₿0.00015
$4.6
₿0.00015
$104.42M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Fetch.ai  FET $0.8014
₿0.000036
-6.80 $2.09B
₿37.87K
$0.864
₿0.000037
$0.7972
₿0.000036
$145.45M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Ethena  ENA $0.3571
₿0.000019
-3.26 $2.08B
₿27.95K
$0.3731
₿0.000021
$0.3536
₿0.000017
$168.76M
₿20.92K
$5.36B
₿294.23K
$2.08B
₿27.95K
Previsione del prezzo di Ethena(ena)
62 POL (ex-MATIC)  POL $0.2294
₿0.000012
-2.15 $2.05B
₿1.74K
$0.2346
₿0.000013
$0.2275
₿0.000012
$55.72M
₿11.63
$2.39B
₿129.67K
$2.05B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
63 Worldcoin  WLD $1.34
₿0.000093
-5.83 $2.03B
₿17.03K
$1.42
₿0.000099
$1.32
₿0.000093
$273.5M
₿3.24K
$13.38B
₿939.26K
$2.03B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
64 Lombard Staked BTC  LBTC $106,957
-1.98 $2.03B
$109,117
$105,683
$3.88M
$2.03B
$2.03B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 sUSDS  SUSDS $1.05
-0.01* $1.96B
$1.05
$1.05
$4.29M
$1.96B
$1.96B
Previsione del prezzo di sUSDS(susds)
66 Fasttoken  FTN $4.42
₿0.000026
-0.22 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$55.43M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
67 Arbitrum  ARB $0.3825
₿0.000021
-3.32 $1.86B
₿55.94K
$0.3957
₿0.000022
$0.379
₿0.000020
$119.27M
₿5.3K
$3.83B
₿210.77K
$1.86B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Algorand  ALGO $0.2147
₿0.0000032
-3.75 $1.85B
₿26.57K
$0.2231
₿0.0000034
$0.2126
₿0.0000032
$48.23M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Filecoin  FIL $2.76
₿0.00012
-3.19 $1.85B
₿65.49K
$2.86
₿0.00013
$2.74
₿0.00012
$119.99M
₿4.95K
$5.41B
₿240.11K
$1.85B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 First Digital USD  FDUSD $0.9995
₿0.000014
-0.03 $1.65B
₿48.53K
$1.01
₿0.000014
$0.9937
₿0.000014
$3.36B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
71 Celestia  TIA $2.48
₿0.00016
-3.45 $1.61B
₿28.75K
$2.57
₿0.00016
$2.46
₿0.00016
$86.77M
₿1.37K
$2.78B
₿168.81K
$1.61B
₿28.75K
Previsione del prezzo di Celestia(tia)
73 Binance-Peg WETH  WETH $2,515.31
-1.47 $1.52B
$2,559.76
$2,475.15
$33.65M
$1.52B
$1.52B
Previsione del prezzo di Binance-Peg WETH(weth)
74 Jupiter  JUP $0.523
₿0.000018
-6.52 $1.52B
₿25.28K
$0.5609
₿0.000020
$0.5111
₿0.000018
$55.33M
₿2.35K
$3.66B
₿187.28K
$1.52B
₿25.28K
Previsione del prezzo di Jupiter(jup)
75 Bonk  BONK $0.00001951
₿0.00000000031
-9.18 $1.51B
₿20.66K
$0.00002161
₿0.00000000032
$0.00001928
₿0.00000000031
$282.42M
₿1.46K
$1.73B
₿29.24K
$1.51B
₿20.66K
Previsione del prezzo di Bonk(bonk)
76 Binance Staked SOL  BNSOL $180
-3.59 $1.49B
$187.1
$179.02
$1.95M
$1.49B
$1.49B
Previsione del prezzo di Binance Staked SOL(bnsol)
77 KuCoin Shares  KCS $11.2
₿0.00015
-0.01 $1.4B
₿14.72K
$11.28
₿0.00015
$11.1
₿0.00014
$381.58K
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Sonic (prev. FTM)  S $0.4409
-6.52 $1.4B
$0.4737
$0.4362
$100.32M
$1.4B
$1.4B
Previsione del prezzo di Sonic (prev. FTM)(s)
79 Fartcoin  FARTCOIN $1.39
-5.11 $1.39B
$1.48
$1.35
$149.7M
$1.39B
$1.39B
Previsione del prezzo di Fartcoin(fartcoin)
80 Quant  QNT $93.04
₿0.0016
-3.89 $1.35B
₿24.58K
$97.3
₿0.0017
$92.41
₿0.0016
$17.76M
₿415.46
$1.36B
₿24.7K
$1.35B
₿24.58K
Previsione del prezzo di Quant(qnt)
81 Blockstack  STX $0.8582
₿0.000044
-5.18 $1.31B
₿64.91K
$0.9094
₿0.000047
$0.8524
₿0.000044
$24.73M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Previsione del prezzo di Blockstack(stx)
82 Kelp DAO Restaked ETH  RSETH $2,628.38
₿0.051
-1.85 $1.27B
₿11.81K
$2,678.01
₿0.051
$2,587.58
₿0.050
$1.3M
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 NEXO  NEXO $1.27
₿0.000019
-0.84 $1.27B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$10.64M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Optimism  OP $0.7229
₿0.000043
-3.97 $1.24B
₿43.94K
$0.7533
₿0.000045
$0.7133
₿0.000043
$138.74M
₿3.82K
$3.11B
₿187.55K
$1.24B
₿43.94K
Previsione del prezzo di Optimism(op)
85 Virtuals Protocol  VIRTUAL $1.87
₿0.0000025
-8.07 $1.23B
₿2.47K
$2.04
₿0.0000026
$1.85
₿0.0000023
$196.6M
₿22.06
$1.87B
₿2.47K
$1.23B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
86 Flare  FLR $0.01869
₿0.00000056
-0.41 $1.22B
₿20.56K
$0.01876
₿0.00000058
$0.01837
₿0.00000055
$4.23M
₿275.34
$1.93B
₿56.84K
$1.22B
₿20.56K
Previsione del prezzo di Flare(flr)
87 Injective Protocol  INJ $12.48
₿0.00047
-7.17 $1.22B
₿42.51K
$13.58
₿0.00048
$12.45
₿0.00046
$115.61M
₿1.86K
$1.25B
₿47.21K
$1.22B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
88 Rocket Pool ETH  RETH $2,859.46
₿0.056
-1.62 $1.2B
₿29.52K
$2,906.44
₿0.056
$2,815.95
₿0.055
$2.22M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
91 Sei  SEI $0.2147
₿0.0000096
-5.24 $1.14B
₿25.74K
$0.227
₿0.000010
$0.2131
₿0.0000095
$44.28M
₿1.62K
$2.15B
₿96.24K
$1.14B
₿25.74K
Previsione del prezzo di Sei(sei)
92 EOS  EOS $0.7523
₿0.000015
2.26 $1.14B
₿17.23K
$0.7807
₿0.000015
$0.716
₿0.000014
$99.23M
₿2.6K
$1.58B
$1.14B
₿17.23K
Previsione del prezzo di EOS(eos)
93 Immutable  IMX $0.6118
₿0.000037
-3.95 $1.13B
₿53.58K
$0.6389
₿0.000039
$0.6073
₿0.000037
$27.94M
₿841.95
$1.22B
₿75.31K
$1.13B
₿53.58K
Previsione del prezzo di Immutable(imx)
94 XinFin  XDC $0.06764
₿0.00000064
-1.57 $1.1B
₿8.93K
$0.06907
₿0.00000066
$0.06741
₿0.00000063
$31.64M
₿119.06
$2.57B
₿24.33K
$1.1B
₿8.93K
Previsione del prezzo di XinFin(xdc)
95 dogwifhat  WIF $1.04
₿0.000049
-4.93 $1.04B
₿49.99K
$1.13
₿0.000056
$1.02
₿0.000049
$422.43M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
96 The Graph  GRT $0.1048
₿0.0000046
-3.90 $1B
₿44.46K
$0.1096
₿0.0000049
$0.1043
₿0.0000046
$33.16M
₿1.35K
$1.13B
₿50.71K
$1B
₿44.46K
Previsione del prezzo di The Graph(grt)
97 Curve DAO Token  CRV $0.7374
₿0.0000088
-4.64 $990.68M
₿10.42K
$0.7741
₿0.0000091
$0.7347
₿0.0000087
$142.11M
₿806.97
$1.67B
₿18.58K
$990.68M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
98 Maker  MKR $1,619.96
₿0.049
-2.82 $977.86M
₿45.73K
$1,669.15
₿0.050
$1,601.88
₿0.048
$31.52M
₿1.97K
$1.02B
₿48.35K
$977.86M
₿45.73K
Previsione del prezzo di Maker(mkr)
99 Marinade staked SOL  MSOL $222.52
₿0.0028
-3.13 $938.3M
₿15.18K
$230.22
₿0.0030
$219.13
₿0.0028
$19.74M
₿73.52
$938.43M
₿15.18K
$938.3M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
100 Solv Protocol BTC  SOLVBTC $107,397
₿0.93
-1.54 $931.58M
₿0
$109,080
₿0.98
$106,682
₿0.90
$1.85M
₿14.67
$1.03B
$931.58M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
101 Mantle Staked Ether  METH $2,683.65
₿0.051
-1.42 $923.74M
₿25.31K
$2,725.6
₿0.052
$2,640.35
₿0.051
$1.03M
₿159.95
$923.74M
₿25.31K
$923.74M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
102 FLOKI  FLOKI $0.00009331
₿0.0000000027
-5.83 $902.04M
₿26.82K
$0.00009987
₿0.0000000029
$0.00009254
₿0.0000000027
$123.41M
₿2.39K
$933.46M
₿27.61K
$902.04M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 PayPal USD  PYUSD $0.9989
₿0.000014
-0.05 $899.06M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$17.04M
₿76.24
$899.06M
₿2.83K
$899.06M
₿2.83K
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,375
-1.25 $875.61M
$109,176
$106,135
$71.12M
$875.61M
$875.61M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 Jupiter Staked SOL  JUPSOL $190.8
-2.96 $864.16M
$197.52
$188.08
$5.87M
$864.16M
$864.16M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
107 Raydium  RAY $2.97
₿0.000027
-7.10 $860.24M
₿7.33K
$3.23
₿0.000029
$2.91
₿0.000027
$49.74M
₿352.53
$1.65B
₿15.49K
$860.24M
₿7.33K
Previsione del prezzo di Raydium(ray)
108 Renzo Restaked ETH  EZETH $2,639.31
₿0.051
-1.47 $836.81M
₿0
$2,681.01
₿0.051
$2,594.22
₿0.050
$403.31K
₿585.21
$836.81M
$836.81M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
110 Wrapped BNB  WBNB $665.42
₿0.0085
-1.56 $833.93M
₿0
$675.94
₿0.0085
$658.67
₿0.0082
$1.27B
₿5.76K
$833.93M
₿15.31K
$833.93M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
112 Zcash  ZEC $51.73
₿0.00039
8.88 $831.42M
₿5.86K
$51.87
₿0.00040
$47.19
₿0.00038
$93.13M
₿470.48
$831.69M
₿8.23K
$831.42M
₿5.86K
Previsione del prezzo di Zcash(zec)
113 Tether Gold  XAUT $3,367.38
₿0.034
0.28 $830.16M
₿8.51K
$3,369.48
₿0.034
$3,355.32
₿0.033
$17.74M
₿249.03
$830.16M
₿8.51K
$830.16M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui