10 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	AS Roma Fan Token ASR	$1.39 ₿0.000085	0.54	$11.1M ₿484.41	$1.39 ₿0.000089	$1.37 ₿0.000055	$1.62M ₿1.92K	$13.87M ₿862.71	$11.1M ₿484.41
1505	Epic Cash EPIC	$0.5837 ₿0.0000037	10.15	$11.08M ₿64.92	$0.585 ₿0.0000037	$0.5264 ₿0.0000036	$261.92K ₿0.2	$11.08M ₿78.9	$11.08M ₿64.92
1509	Ava AI AVA	$0.011	5.32	$11.03M	$0.01138	$0.01044	$1.93M	$11.03M	$11.03M
1510	オーガー REP	$1.35 ₿0.000016	-5.34	$11.03M ₿135.62	$1.47 ₿0.000017	$1.35 ₿0.000016	$56.78K ₿10.66	$11.03M ₿135.62	$11.03M ₿135.62
1511	Zephyr Protocol ZEPH	$1.03 ₿0.00020	0.01	$11.03M ₿728.8	$1.07 ₿0.00022	$1 ₿0.00020	$438.31K ₿13.01	$11.03M ₿728.8	$11.03M ₿728.8
1512	Houdini Swap LOCK	$0.1301 ₿0.000012	-0.10	$11.02M ₿384.21	$0.1367 ₿0.000012	$0.1261 ₿0.000011	$28.61K ₿10.26	$11.02M ₿1.19K	$11.02M ₿384.21
1514	Portal PORTAL	$0.0184 ₿0.000021	-0.63	$10.99M ₿3.61K	$0.01929 ₿0.000023	$0.01812 ₿0.000021	$4.41M ₿589.8	$18.42M ₿21.63K	$10.99M ₿3.61K
1515	ネム XEM	$0.001219 ₿0.00000068	-26.02	$10.98M ₿6.15K	$0.001696 ₿0.00000071	$0.001183 ₿0.00000067	$2.48M ₿97.18	$10.98M ₿6.15K	$10.98M ₿6.15K
1516	Aura BAL AURABAL	$2.98 ₿0.00019	-2.20	$10.97M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.09K ₿0.13	$10.97M ₿704.77	$10.97M ₿704.77
1517	Bitrise Token BRISE	$0.00000002755 ₿0.0000000000029	-0.99	$10.97M ₿1.16K	$0.00000002839 ₿0.0000000000030	$0.00000002748 ₿0.0000000000028	$863.17K ₿31.31	$11.84M ₿1.25K	$10.97M ₿1.16K
1518	I love puppies PUPPIES	$0.0000002598 ₿0.000000000010	5.85	$10.96M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002455 ₿0.0000000000076	$684.51K ₿29.47	$10.96M	$10.96M ₿0
1519	Poollotto.finance PLT	$0.6842 ₿0.000021	-2.62	$10.96M ₿320.3	$0.7297 ₿0.000021	$0.6779 ₿0.000020	$254.57 ₿3.39	$13.17M ₿411.73	$10.96M ₿320.3
1522	Diamond DMD	$2.8 ₿0.000028	3.41	$10.92M ₿107.59	$2.85 ₿0.000028	$2.71 ₿0.000027	$62K ₿0.22	$12.32M ₿123.77	$10.92M ₿107.59
1523	APX APX	$0.2911 ₿0.0000016	2.52	$10.9M ₿736.21	$0.3032 ₿0.0000017	$0.2829 ₿0.0000016	$535.43K ₿5.34	$1.16B ₿6.8K	$10.9M ₿736.21
1524	PIXL PIXL	$0.02172 ₿0.0000011	-10.71	$10.87M ₿555.71	$0.02553 ₿0.0000011	$0.02162 ₿0.0000011	$17.37K ₿0.87	$10.87M ₿555.71	$10.87M ₿555.71
1525	Luna by Virtuals LUNA	$0.01086	5.39	$10.87M	$0.01112	$0.0103	$268.51K	$10.87M	$10.87M
1527	Kleros PNK	$0.01496 ₿0.00000043	-0.32	$10.84M ₿316.59	$0.01579 ₿0.00000043	$0.01464 ₿0.00000041	$511.07K ₿4.52	$12.06M ₿339.52	$10.84M ₿316.59
1529	IlluminatiCoin NATI	$0.0000003252 ₿0.0000000000010	13.89	$10.84M ₿0	$0.0000003397 ₿0.0000000000011	$0.0000002855 ₿0.0000000000010	$55.43K ₿0.06	$10.84M ₿35.12	$10.84M ₿0
1535	Dora Factory DORA	$0.01079 ₿0.0000016	3.77	$10.69M ₿1.65K	$0.011 ₿0.0000016	$0.01019 ₿0.0000015	$2.04M ₿9.79	$10.69M ₿1.65K	$10.69M ₿1.65K
1536	Book of Ethereum BOOE	$0.1066	12.75	$10.69M	$0.1072	$0.09202	$138.2K	$10.69M	$10.69M
1541	Pangolin PNG	$0.04748 ₿0.0000069	10.48	$10.63M ₿1.49K	$0.05866 ₿0.0000075	$0.04294 ₿0.0000068	$852.82K ₿50.94	$25.48M ₿3.74K	$10.63M ₿1.49K
1543	Propchain PROPC	$0.249 ₿0.000060	10.69	$10.62M ₿995.51	$0.2497 ₿0.000063	$0.2246 ₿0.000059	$337.48K ₿27.04	$15.88M ₿5.08K	$10.62M ₿995.51
1545	Milady Meme Coin LADYS	$0.00000001199 ₿0.0000000000028	1.63	$10.59M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.0000000118 ₿0.0000000000027	$3.72M ₿165.48	$10.59M ₿2.52K	$10.59M ₿2.52K
1547	Sentinel Protocol BOUNTY	$0.02084 ₿0.0000014	1.56	$10.55M ₿739.68	$0.0214 ₿0.0000015	$0.02052 ₿0.0000014	$177.07K ₿51.48	$10.55M ₿743.04	$10.55M ₿739.68
1549	Otherworld OWN	$0.2938	54.30	$10.52M	$0.2999	$0.1904	$3.19K	$297.52M	$10.52M
1551	SYMMIO SYMM	$0.01436	20.97	$10.46M	$0.01489	$0.01186	$55.41K	$12.27M	$10.46M
1555	InfinitiCoin INCO	$0.01043	0.01*	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1558	ai16z AI16Z	$0.009439	-9.56	$10.4M	$0.01146	$0.008404	$585.04K	$10.4M	$10.4M
1560	FC Barcelona Fan Token BAR	$0.5847 ₿0.000055	1.60	$10.38M ₿587.81	$0.5897 ₿0.000056	$0.5755 ₿0.000052	$2.02M ₿105.95	$23.36M ₿2.2K	$10.38M ₿587.81
1561	ORIGYN OGY	$0.001253 ₿0.00000015	1.19	$10.32M ₿0	$0.001295 ₿0.00000016	$0.001203 ₿0.00000015	$255.07K ₿3.26	$13.1M	$10.32M ₿0
1565	Unicorn Fart Dust UFD	$0.01024	4.08	$10.24M	$0.01077	$0.009796	$8.54M	$10.24M	$10.24M
1566	ピアコイン PPC	$0.3433 ₿0.0000088	2.37	$10.24M ₿255.62	$0.3465 ₿0.0000090	$0.332 ₿0.0000082	$51.12K ₿1.01	$10.24M ₿242.22	$10.24M ₿255.62
1567	LandWolf WOLF	$0.00001132	5.43	$10.24M	$0.00001193	$0.00001074	$1.06M	$10.24M	$10.24M
1570	dYdX ETHDYDX	$0.2447 ₿0.000043	0.76	$10.2M ₿13.49K	$0.2545 ₿0.000045	$0.2417 ₿0.000043	$18.44M ₿825.9	$212.18M ₿22.51K	$10.2M ₿13.49K
1573	Pixels PIXEL	$0.01317 ₿0.0000090	-2.17	$10.18M ₿7.02K	$0.0141 ₿0.0000094	$0.01299 ₿0.0000087	$10.41M ₿1.24K	$66.01M ₿45.49K	$10.18M ₿7.02K
1574	Bobo Coin BOBO	$0.0000001529 ₿0.000000000019	22.78	$10.17M ₿0	$0.0000001573 ₿0.000000000022	$0.0000001244 ₿0.000000000018	$1.26M ₿40.9	$10.18M ₿1.3K	$10.17M ₿0
1577	Keyboard Cat (Base) KEYCAT	$0.001015 ₿0.00000010	2.31	$10.15M ₿0	$0.001063 ₿0.00000015	$0.0009481 ₿0.00000011	$708.24K ₿54.17	$10.15M ₿1.09K	$10.15M ₿0
1582	DeBox BOX	$0.02392	-5.38	$10.08M	$0.02536	$0.02341	$77.62K	$23.91M	$10.08M
1583	AMO Coin AMO	$0.0004744 ₿0.000000013	4.63	$10.02M ₿256.9	$0.0004742 ₿0.000000014	$0.0004535 ₿0.000000013	$63.07K ₿2.06	$10.02M ₿285.15	$10.02M ₿256.9
1585	Defi.money MONEY	$0.9964	-0.02	$10M	$0.9974	$0.9893	$17.5K	$10M	$10M
1588	Lumia LUMIA	$0.1319	-0.05	$9.95M	$0.1379	$0.1306	$1.81M	$31.56M	$9.95M
1594	Quickswap QUICK	$13.88 ₿0.0011	-2.01	$9.89M ₿719.54	$14.71 ₿0.0012	$13.8 ₿0.0011	$16.43K ₿0.29	$13.89M ₿1.19K	$9.89M ₿719.54
1595	Fidu FIDU	$0.2159 ₿0.000010	-4.57	$9.88M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1598	Swell SWELL	$0.002568	4.44	$9.85M	$0.002706	$0.002459	$8.42M	$25.72M	$9.85M
1602	Osmosis allBTC BTC	$86,789 ₿1	-0.43	$9.8M	$89,313 ₿1	$85,633 ₿1	$3.71M	$9.8M	$9.8M
1607	Wecan WECAN	$0.001621 ₿0.000000057	-3.51	$9.75M ₿99.56	$0.001692 ₿0.000000058	$0.001569 ₿0.000000053	$7.38K ₿0.34	$9.75M ₿115.62	$9.75M ₿99.56
1608	Wen WEN	$0.0000134 ₿0.0000000040	-2.17	$9.75M ₿2.99K	$0.00001476 ₿0.0000000046	$0.00001337 ₿0.0000000040	$2.25M ₿906.93	$9.75M ₿2.99K	$9.75M ₿2.99K
1609	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1611	Fantom Bomb FBOMB	$0.02073 ₿0.00000038	2.78	$9.67M ₿0	$0.02113 ₿0.00000039	$0.01998 ₿0.00000037	$132.63K ₿5.26	$9.67M	$9.67M ₿0
1612	Kyros Restaked SOL KYSOL	$167.68	1.66	$9.66M	$173.44	$164.94	$5.54K	$9.66M	$9.66M
1615	Stonks STNK	$16.59	-6.71	$9.62M	$18.35	$16.24	$99.54K	$9.62M	$9.62M
1617	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.04	$9.59M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$122.07K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1619	Equilibria Finance EQB	$0.2828 ₿0.000010	9.45	$9.57M ₿314.25	$0.2877 ₿0.000011	$0.2583 ₿0.000010	$26.86K ₿1	$28.3M ₿1.09K	$9.57M ₿314.25
1620	Alltoscan ATS	$0.1401	-4.71	$9.53M	$0.1476	$0.1328	$180.37K	$13.95M	$9.53M
1621	AMATERASU OMIKAMI OMIKAMI	$0.009512 ₿0.000000039	-49.38	$9.51M ₿39.87	$0.01939 ₿0.000000042	$0.008742 ₿0.000000039	$118.26K ₿0.19	$9.51M ₿39.87	$9.51M ₿39.87
1622	Litentry LIT	$0.2103 ₿0.000020	-0.28	$9.5M ₿1.02K	$0.2277 ₿0.000021	$0.2049 ₿0.000020	$3.3K ₿41.35	$21.04M ₿2.05K	$9.5M ₿1.02K
1624	MCDex MCB	$2.48 ₿0.00017	-1.48	$9.43M ₿655.12	$2.52 ₿0.00019	$2.47 ₿0.00017	$668.83 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1625	VeBetterDAO B3TR	$0.02878	-5.40	$9.43M	$0.03243	$0.02879	$805.45K	$9.43M	$9.43M
1627	Star Atlas ATLAS	$0.0004229 ₿0.00000010	-1.03	$9.4M ₿1.63K	$0.0004387 ₿0.	$0.00042 ₿0.	$624.6K ₿0	$15.23M ₿3.77K	$9.4M ₿1.63K
1628	NEURALAI NEURAL	$0.9427 ₿0.000014	13.80	$9.4M ₿0	$0.9485 ₿0.000016	$0.8284 ₿0.000010	$68.64K ₿9.18	$9.4M ₿153.26	$9.4M ₿0
1630	Stride Staked Atom STATOM	$4.21 ₿0.00020	0.83	$9.39M ₿647.71	$4.37 ₿0.00021	$4.15 ₿0.00020	$261.41K ₿7.3	$9.39M ₿647.71	$9.39M ₿647.71
1637	Shadow Token SHDW	$0.05834 ₿0.000027	-3.36	$9.35M ₿4.41K	$0.06143 ₿0.000031	$0.05734 ₿0.000026	$257.63K ₿53.41	$9.77M ₿4.64K	$9.35M ₿4.41K
1640	Vita Inu VINU	$0.00000001031 ₿0.00000000000029	-1.01	$9.3M ₿266.49	$0.0000000109 ₿0.00000000000034	$0.00000001032 ₿0.00000000000029	$947.26K ₿55.4	$9.3M ₿266.49	$9.3M ₿266.49
1643	Hathor HTR	$0.01854 ₿0.0000016	0.74	$9.28M ₿421.59	$0.01891 ₿0.0000017	$0.01836 ₿0.0000016	$309.53K ₿12.73	$16.13M ₿1.46K	$9.28M ₿421.59
1646	Quickswap QUICK	$0.01297 ₿0.0000011	-2.05	$9.25M ₿693.1	$0.01385 ₿0.0000011	$0.01287 ₿0.0000011	$3.75M ₿60.39	$12.22M ₿1K	$9.25M ₿693.1
1648	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.11	$9.24M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.65M ₿1.13K	$9.24M	$9.24M ₿0
1653	MATH MATH	$0.04954 ₿0.0000087	1.00	$9.2M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$292.75K ₿0	$9.89M ₿1.72K	$9.2M ₿1.5K
1654	Beefy.Finance BIFI	$115.2 ₿0.0060	0.94	$9.18M ₿488.28	$118.52 ₿0.0062	$113.53 ₿0.0057	$139.73K ₿53.67	$9.18M ₿488.28	$9.18M ₿488.28
1656	crow with knife CAW	$0.00000001191 ₿0.00000000000015	2.08	$9.1M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001149 ₿0.00000000000014	$34.17K ₿12.86	$9.1M ₿123.02	$9.1M ₿0
1657	MCOIN MCOIN	$0.05129 ₿0.000016	0.03	$9.09M ₿0	$0.05263 ₿0.000016	$0.05108 ₿0.000015	$353.35K ₿20.54	$25.69M ₿8.11K	$9.09M ₿0
1660	Dinero DINERO	$0.01078	7.80	$9.08M	$0.01113	$0.01	$130.33	$13.56M	$9.08M
1661	Karrat KARRAT	$0.01242	-0.74	$9.08M	$0.01571	$0.01223	$850.2K	$12.35M	$9.08M
1664	Bitrue Coin BTR	$0.02632 ₿0.00000088	3.76	$9.04M ₿253.71	$0.02641 ₿0.00000089	$0.02522 ₿0.00000084	$735.15K ₿159.75	$21.13M ₿705.8	$9.04M ₿253.71
1665	Daddy Tate DADDY	$0.015	-7.62	$8.99M	$0.01671	$0.01426	$782.45K	$8.99M	$8.99M
1666	Aventus AVT	$0.9129 ₿0.000059	0.74	$8.97M ₿545.36	$0.947 ₿0.000062	$0.8987 ₿0.000058	$64.14K ₿11.19	$9.62M ₿623.89	$8.97M ₿545.36
1667	Beta Finance BETA	$0.008979 ₿0.0000013	3.71	$8.96M ₿1.09K	$0.009228 ₿0.0000014	$0.008658 ₿0.0000013	$3.03K ₿46.37	$8.96M ₿1.36K	$8.96M ₿1.09K
1668	REI Network REI	$0.009031 ₿0.0000015	-3.40	$8.95M ₿1.54K	$0.009715 ₿0.0000016	$0.008429 ₿0.0000015	$4.76M ₿367.76	$9.11M ₿1.59K	$8.95M ₿1.54K
1670	OctaSpace OCTA	$0.2166 ₿0.000020	0.25	$8.93M ₿587.92	$0.223 ₿0.000020	$0.2099 ₿0.000019	$274.26K ₿4.97	$8.93M ₿587.92	$8.93M ₿587.92
1672	Clover Finance CLV	$0.007239 ₿0.0000014	-0.46	$8.92M ₿1.19K	$0.007625 ₿0.0000015	$0.007239 ₿0.0000014	$2.32M ₿123.3	$14.57M ₿1.48K	$8.92M ₿1.19K
1676	DIMO DIMO	$0.02143 ₿0.0000055	10.16	$8.87M ₿1.19K	$0.02349 ₿0.0000057	$0.01944 ₿0.0000053	$805.64K ₿5.67	$21.47M ₿5.57K	$8.87M ₿1.19K
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.14	$8.87M ₿0	$1.02 ₿0.000014	$0.9977 ₿0.000014	$461.68 ₿0.15	$8.87M	$8.87M ₿0
1678	nubcat NUB	$0.008878 ₿0.00000068	-1.61	$8.86M ₿0	$0.00973 ₿0.00000074	$0.008738 ₿0.00000054	$805.17K ₿66.12	$8.86M ₿682.75	$8.86M ₿0
1679	Juventus Fan Token JUV	$0.6805 ₿0.000048	-0.47	$8.85M ₿304.58	$0.6927 ₿0.000047	$0.6748 ₿0.000041	$3.8M ₿216.9	$13.6M ₿968.51	$8.85M ₿304.58
1680	ニミック NIM	$0.0006512 ₿0.000000022	0.31	$8.83M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$365.79K ₿4.86	$8.99M ₿200.87	$8.83M ₿265.66
1684	Covalent X Token CXT	$0.008784	3.05	$8.8M	$0.008891	$0.008417	$544.85K	$8.8M	$8.8M
1685	Brickken BKN	$0.1231 ₿0.000011	13.34	$8.79M ₿360.89	$0.1254 ₿0.000011	$0.107 ₿0.000010	$458.25K ₿3.37	$17.61M ₿1.58K	$8.79M ₿360.89
1686	Galatasaray Fan Token GAL	$1.22 ₿0.000037	3.25	$8.79M ₿235.68	$1.22 ₿0.000037	$1.17 ₿0.000035	$771.62K ₿16.25	$12.14M ₿371.3	$8.79M ₿235.68
1687	Games for a Living GFAL	$0.001664 ₿0.00000050	1.42	$8.75M ₿805.22	$0.001687 ₿0.00000052	$0.001641 ₿0.00000048	$66.55K ₿9.09	$16.66M ₿5.1K	$8.75M ₿805.22
1688	Fwog FWOG	$0.008955	-6.40	$8.72M	$0.01048	$0.008824	$3.61M	$8.72M	$8.72M
1690	PURPLE PEPE PURPE	$0.00002048	1.18	$8.62M	$0.00002212	$0.00002023	$863.03K	$8.62M	$8.62M
1692	GamerCoin GHX	$0.01226 ₿0.0000024	1.51	$8.62M ₿1.55K	$0.01249 ₿0.0000027	$0.01207 ₿0.0000024	$90.66K ₿24.72	$9.91M ₿2K	$8.62M ₿1.55K
1693	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.76	$8.58M	$1.04	$0.9934	$58.35K	$8.58M	$8.58M
1694	グリン GRIN	$0.0397 ₿0.00000096	-2.09	$8.57M ₿158.69	$0.04184 ₿0.0000010	$0.0391 ₿0.00000093	$32.55K ₿1.36	$8.57M	$8.57M ₿158.69
1696	Wojak WOJAK	$0.0001233 ₿0.0000000061	2.56	$8.56M ₿427.74	$0.0001255 ₿0.0000000063	$0.0001186 ₿0.0000000058	$682.92K ₿21.77	$8.56M ₿427.74	$8.56M ₿427.74
1698	HashAI HASHAI	$0.00009977 ₿0.000000034	1.61	$8.55M ₿0	$0.0001017 ₿0.000000035	$0.00009433 ₿0.000000030	$287.54K ₿36.98	$9.08M ₿3.3K	$8.55M ₿0
1702	FIO Protocol FIO	$0.01026 ₿0.00000066	-1.97	$8.5M ₿481.58	$0.01081 ₿0.00000069	$0.01011 ₿0.00000065	$4.87M ₿100.74	$10.27M ₿665.36	$8.5M ₿481.58
1705	Mr. Miggles MIGGLES	$0.008849	-1.90	$8.48M	$0.009596	$0.008849	$931.38K	$8.48M	$8.48M
1707	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7301 ₿0.0000083	$0.7153 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1708	KRYLL KRL	$0.2098 ₿0.000013	0.25	$8.44M ₿490.29	$0.2105 ₿0.000013	$0.2093 ₿0.000013	$137.31K ₿15.88	$10.36M ₿662.75	$8.44M ₿490.29
1709	Rich Quack QUACK	$0.00000000019 ₿0.000000000000016	0.06	$8.44M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000189 ₿0.000000000000016	$67.8K ₿8.33	$19.03M ₿1.66K	$8.44M ₿723.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}