Pagina dei risultati 10 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Polkastarter POLS	$0.1807 ₿0.000015	1.13	$17.94M ₿1.56K	$0.1818 ₿0.000016	$0.1769 ₿0.000015	$1.19M ₿69.81	$18.08M ₿1.57K	$17.94M ₿1.56K
1180	Hypha Staked AVAX STAVAX	$19.74 ₿0.00070	0.65	$17.9M ₿0	$19.89 ₿0.00071	$19.31 ₿0.00069	$276.05K ₿0.03	$17.9M	$17.9M ₿0
1184	Aavegotchi GHST	$0.3484 ₿0.000036	-1.03	$17.83M ₿1.88K	$0.358 ₿0.000039	$0.3463 ₿0.000035	$2.51M ₿220.96	$18.38M ₿1.94K	$17.83M ₿1.88K
1185	Star Atlas ATLAS	$0.0008979 ₿0.00000010	3.82	$17.82M ₿1.63K	$0.0008984 ₿0.00000010	$0.0008648 ₿0.00000010	$651.22K ₿25.07	$32.33M ₿3.77K	$17.82M ₿1.63K
1186	Pepecoin PEP	$0.0001985 ₿0.00000000046	11.06	$17.74M ₿0	$0.0001985 ₿0.00000000060	$0.0001744 ₿0.00000000046	$176.61K ₿0.15	$17.74M ₿8.44	$17.74M ₿0
1188	EverValue Coin EVA	$1.14	4.30	$17.77M	$1.15	$1.07	$19.43K	$21.38M	$17.77M
1189	OG Fan Token OG	$4.13 ₿0.000092	4.05	$17.77M ₿439.65	$4.14 ₿0.000092	$3.87 ₿0.000085	$6.7M ₿122.09	$20.66M ₿460.23	$17.77M ₿439.65
1190	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.03	$17.7M	$1	$0.9966	$174.87K	$17.7M	$17.7M
1191	SWEAT SWEAT	$0.002309 ₿0.00000016	1.45	$17.65M ₿1.28K	$0.002318 ₿0.00000017	$0.002247 ₿0.00000016	$3.62M ₿109.19	$48.6M ₿3.55K	$17.65M ₿1.28K
1193	HOPR HOPR	$0.03334 ₿0.0000019	1.52	$17.6M ₿855.33	$0.03341 ₿0.0000020	$0.03275 ₿0.0000019	$209.7K ₿10.24	$18.45M ₿880.4	$17.6M ₿855.33
1194	MorpheusAI MOR	$4.7	-1.21	$17.46M	$4.78	$4.64	$47.79K	$31.69M	$17.46M
1195	Sigma SIGMA	$0.01943	-2.49	$17.49M	$0.02019	$0.01902	$1.37M	$17.49M	$17.49M
1196	Klever KLV	$0.001966 ₿0.000000050	-1.23	$17.51M ₿455.86	$0.002024 ₿0.000000051	$0.001911 ₿0.000000049	$2.14M ₿13.77	$17.51M ₿455.85	$17.51M ₿455.86
1198	Equilibria Finance ePENDLE EPENDLE	$2.07 ₿0.000014	2.34	$17.45M ₿0	$2.09	$1.99	$163.3 ₿0.01	$17.45M	$17.45M ₿0
1199	RETARDIO RETARDIO	$0.01745 ₿0.00000024	-0.59	$17.41M ₿246.79	$0.01859 ₿0.00000028	$0.0165 ₿0.00000020	$806.65K ₿4.93	$17.41M ₿246.79	$17.41M ₿246.79
1200	AS Roma Fan Token ASR	$2.36 ₿0.000085	-2.54	$17.42M ₿484.41	$2.42 ₿0.000089	$2.34 ₿0.000055	$2.32M ₿1.92K	$23.55M ₿862.71	$17.42M ₿484.41
1201	Alchemix ALCX	$7.17 ₿0.00056	-1.22	$17.42M ₿1.22K	$7.28 ₿0.00058	$7.03 ₿0.00049	$1.13M ₿419.86	$21.84M ₿1.62K	$17.42M ₿1.22K
1202	Guild of Guardians GOG	$0.02323 ₿0.0000025	-0.35	$17.48M ₿1.42K	$0.02345 ₿0.0000025	$0.0228 ₿0.0000018	$424.7K ₿27.1	$23.25M ₿2.56K	$17.48M ₿1.42K
1203	Frontier Token FRONT	$0.1935 ₿0.000017	-1.41	$17.42M ₿1.55K	$0.1973 ₿0.000018	$0.191 ₿0.000016	$186.87 ₿463.69	$17.42M ₿1.59K	$17.42M ₿1.55K
1205	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,427.38	-0.91	$17.42M	$2,461.49	$2,392.75	$90.63K	$17.42M	$17.42M
1209	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01539 ₿0.00000014	$0.008036 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1210	Redbelly Network RBNT	$0.0168	0.73	$17.07M	$0.0177	$0.01609	$494.72K	$167.33M	$17.07M
1211	Games for a Living GFAL	$0.003254 ₿0.00000050	3.00	$17.08M ₿805.22	$0.003254 ₿0.00000052	$0.003133 ₿0.00000048	$112.68K ₿9.09	$32.52M ₿5.1K	$17.08M ₿805.22
1215	Maya Protocol CACAO	$0.1696 ₿0.000017	0.95	$16.96M ₿1.73K	$0.1699 ₿0.000018	$0.1671 ₿0.000016	$989.85K ₿16.88	$16.96M ₿1.73K	$16.96M ₿1.73K
1218	Vyvo Smart Chain VSC	$0.003618 ₿0.00000034	7.56	$16.77M ₿782.85	$0.003645 ₿0.00000035	$0.003256 ₿0.00000033	$212.89K ₿9.63	$72.44M ₿6.98K	$16.77M ₿782.85
1219	Harvest Finance FARM	$24.94 ₿0.0015	-5.47	$16.74M ₿1.01K	$26.45 ₿0.0016	$24.76 ₿0.00095	$2.81M ₿2.76K	$17.2M ₿1.04K	$16.74M ₿1.01K
1223	JumpToken JMPT	$1.14 ₿0.000014	0.63	$16.71M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$18.31K ₿0.02	$35.08M ₿445.88	$16.71M ₿203.75
1224	Empyreal EMP	$55.6 ₿0.00065	8.89	$16.68M ₿195.42	$55.62 ₿0.00067	$50.33 ₿0.00065	$37.32K ₿0.51	$16.68M ₿195.42	$16.68M ₿195.42
1226	Myro $MYRO	$0.01667 ₿0.0000031	2.68	$16.67M ₿3.2K	$0.01679 ₿0.0000034	$0.01588 ₿0.0000031	$2.64M ₿356.84	$16.67M ₿3.2K	$16.67M ₿3.2K
1227	DIMO DIMO	$0.04856 ₿0.0000055	-5.63	$16.66M ₿1.19K	$0.05149 ₿0.0000057	$0.0423 ₿0.0000053	$742.21K ₿5.67	$48.56M ₿5.57K	$16.66M ₿1.19K
1228	Bella Protocol BEL	$0.208 ₿0.000031	-0.34	$16.64M ₿1.88K	$0.2114 ₿0.000038	$0.2049 ₿0.000027	$3.06M ₿1.5K	$20.8M ₿3.16K	$16.64M ₿1.88K
1229	IlluminatiCoin NATI	$0.0000005001 ₿0.0000000000010	-10.75	$16.46M ₿0	$0.0000005668 ₿0.0000000000011	$0.0000004903 ₿0.0000000000010	$37.2K ₿0.06	$16.46M ₿35.12	$16.46M ₿0
1230	sudeng HIPPO	$0.001646	2.54	$16.5M	$0.001706	$0.001577	$18.66M	$16.5M	$16.5M
1231	flexUSD FLEXUSD	$0.09917 ₿0.0000046	3.19	$16.5M ₿774.83	$0.0993 ₿0.0000052	$0.09581 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1234	Lumia LUMIA	$0.2188	0.38	$16.48M	$0.2226	$0.2148	$2.99M	$52.29M	$16.48M
1235	ThetaDrop TDROP	$0.00149 ₿0.000000069	2.47	$16.47M ₿766.6	$0.001511 ₿0.000000073	$0.001454 ₿0.000000068	$137.39K ₿12.76	$16.47M ₿766.6	$16.47M ₿766.6
1238	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0185 ₿0.00000017	$0.01782 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1239	VeBetterDAO B3TR	$0.06653	0.15	$16.41M	$0.06762	$0.06635	$1.27M	$16.41M	$16.41M
1240	Inverse Finance INV	$27.45 ₿0.00083	1.77	$16.2M ₿428.1	$27.52 ₿0.00084	$26.53 ₿0.00079	$201.51K ₿8.13	$16.73M ₿460.39	$16.2M ₿428.1
1241	The Doge NFT DOG	$0.001232 ₿0.00000023	-2.45	$16.34M ₿3.5K	$0.001284 ₿0.00000024	$0.001206 ₿0.00000022	$240.44K ₿55.01	$20.92M ₿3.98K	$16.34M ₿3.5K
1242	ApeX APEX	$0.1668 ₿0.000046	1.28	$16.35M ₿2.11K	$0.1681 ₿0.000048	$0.1609 ₿0.000045	$2.09M ₿1.6K	$83.53M ₿46.01K	$16.35M ₿2.11K
1243	Catizen CATI	$0.07908	-1.07	$16.3M	$0.08043	$0.07668	$8.49M	$79.11M	$16.3M
1245	Vara Network VARA	$0.004759 ₿0.0000014	6.58	$16.23M ₿619.67	$0.005227 ₿0.0000018	$0.004459 ₿0.0000013	$1.12M ₿76.56	$47.59M ₿14.99K	$16.23M ₿619.67
1246	HUMAN Protocol HMT	$0.02137 ₿0.00000068	-7.86	$16.14M ₿0	$0.02341 ₿0.00000073	$0.02028 ₿0.00000067	$73.91K ₿3	$21.29M ₿685.41	$16.14M ₿0
1247	Bitrise Token BRISE	$0.00000004095 ₿0.0000000000029	-1.88	$16.18M ₿1.16K	$0.00000004174 ₿0.0000000000030	$0.00000004086 ₿0.0000000000028	$2.72M ₿31.31	$17.46M ₿1.25K	$16.18M ₿1.16K
1248	Compound Basic Attention Token CBAT	$0.002541 ₿0.000000091	1.18	$16.11M ₿637.9	$0.002554 ₿0.000000097	$0.002481 ₿0.000000091	$0 ₿0	$16.11M ₿637.9	$16.11M ₿637.9
1249	Alkimi $ADS	$0.0837 ₿0.0000027	-2.49	$16.08M ₿499.37	$0.08692 ₿0.0000028	$0.08244 ₿0.0000026	$134.52K ₿3.28	$20.93M ₿687.93	$16.08M ₿499.37
1250	Swarms SWARMS	$0.01606	3.79	$16.08M	$0.01615	$0.01525	$5.26M	$16.08M	$16.08M
1254	michi $MICHI	$0.02879	0.07	$15.98M	$0.02899	$0.02717	$2.69M	$15.98M	$15.98M
1255	AION 5100 AION	$0.7601	-1.58	$15.96M	$0.8522	$0.7177	$224.99K	$15.96M	$15.96M
1256	Dexalot ALOT	$0.2782 ₿0.0000096	-1.54	$15.96M ₿463.72	$0.2835 ₿0.0000097	$0.276 ₿0.0000091	$21.91K ₿2.85	$27.82M ₿967.58	$15.96M ₿463.72
1258	Luna by Virtuals LUNA	$0.01579	1.96	$15.93M	$0.01614	$0.01537	$1.42M	$15.93M	$15.93M
1259	Blockasset BLOCK	$0.08 ₿0.0000024	-1.20	$15.92M ₿587.91	$0.0816 ₿0.0000025	$0.07634 ₿0.0000019	$351.87K ₿6.19	$25.6M ₿775.19	$15.92M ₿587.91
1261	Perpetual Protocol PERP	$0.218 ₿0.000019	-2.09	$15.83M ₿1.45K	$0.2247 ₿0.000022	$0.2144 ₿0.000019	$6.08M ₿407.14	$32.7M ₿3K	$15.83M ₿1.45K
1262	Unizen ZCX	$0.02512 ₿0.0000044	-5.23	$15.74M ₿3.11K	$0.02782 ₿0.0000047	$0.02498 ₿0.0000044	$658.18K ₿36.79	$23.71M ₿4.25K	$15.74M ₿3.11K
1263	Tranchess CHESS	$0.07851 ₿0.0000038	1.90	$15.75M ₿593.76	$0.08012 ₿0.0000039	$0.07675 ₿0.0000037	$7.1M ₿62.03	$23.55M ₿1.14K	$15.75M ₿593.76
1264	Stride Staked Atom STATOM	$6.24 ₿0.00020	-0.62	$15.75M ₿647.71	$6.29 ₿0.00021	$6.13 ₿0.00020	$442.83K ₿7.3	$15.75M ₿647.71	$15.75M ₿647.71
1265	Build On BNB BOB	$0.00000003744	15.60	$15.75M	$0.0000000385	$0.000000032	$7.37M	$15.75M	$15.75M
1270	Spectral SPEC	$0.7543	11.43	$15.57M	$0.8191	$0.6686	$7.9M	$75.55M	$15.57M
1271	WUFFI WUF	$0.0000001857	-0.25	$15.43M	$0.0000001865	$0.0000001845	$44.74K	$15.43M	$15.43M
1273	WATCoin WATC	$0.0003081	-0.01*	$15.46M	$0.0003091	$0.000306	$205.92K	$17.12M	$15.46M
1274	Indigo Protocol INDY	$0.8694 ₿0.000036	2.30	$15.45M ₿404.77	$0.8694 ₿0.000039	$0.8284 ₿0.000036	$18.08K ₿3.74	$30.31M ₿1.29K	$15.45M ₿404.77
1275	Token dForce USD USX	$0.997 ₿0.000015	0.07	$15.41M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$33.89K ₿0.48	$134.18M ₿2.48K	$15.41M ₿473.66
1277	Metacade MCADE	$0.009099 ₿0.00000021	-4.95	$15.35M ₿370.05	$0.01017 ₿0.00000023	$0.009074 ₿0.00000017	$1.21M ₿8.26	$18.2M ₿421.43	$15.35M ₿370.05
1278	Rarible RARI	$0.846 ₿0.000075	-1.02	$15.33M ₿881.15	$0.8587 ₿0.000082	$0.844 ₿0.000071	$251.74K ₿48.94	$21.15M ₿1.9K	$15.33M ₿881.15
1280	Quickswap QUICK	$20.25 ₿0.0011	0.77	$15.26M ₿719.54	$20.4 ₿0.0012	$20 ₿0.0011	$6.17K ₿0.29	$20.26M ₿1.19K	$15.26M ₿719.54
1281	Neuron NRN	$0.03545	-2.27	$15.22M	$0.03637	$0.03542	$246.05K	$35.47M	$15.22M
1282	Bluzelle BLZ	$0.03261 ₿0.0000062	1.68	$15.22M ₿2.67K	$0.03273 ₿0.0000063	$0.03173 ₿0.0000060	$1.05M ₿110.02	$16.3M ₿3.11K	$15.22M ₿2.67K
1283	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.06	$15.2M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.85M ₿281.53	$15.2M	$15.2M ₿0
1285	ONBUFF LWA	$0.0196 ₿0.00000057	-0.12	$15.09M ₿439.39	$0.01963 ₿0.00000058	$0.01938 ₿0.00000056	$1.01M ₿4.82	$15.09M ₿439.39	$15.09M ₿439.39
1286	Cortex CTXC	$0.06546 ₿0.0000057	-0.21	$15.09M ₿1.26K	$0.0665 ₿0.0000059	$0.06388 ₿0.0000056	$2.98M ₿93.21	$19.61M ₿1.72K	$15.09M ₿1.26K
1291	Contentos COS	$0.002887 ₿0.00000019	-1.22	$14.95M ₿981.81	$0.002955 ₿0.00000020	$0.002828 ₿0.00000019	$1.93M ₿57.18	$28.59M ₿1.9K	$14.95M ₿981.81
1292	AMATERASU OMIKAMI OMIKAMI	$0.01494 ₿0.000000039	-1.42	$14.94M ₿39.87	$0.01516 ₿0.000000042	$0.01463 ₿0.000000039	$113.66K ₿0.19	$14.94M ₿39.87	$14.94M ₿39.87
1293	Basenji BENJI	$0.01494 ₿0.00000075	-1.70	$14.95M ₿0	$0.01531 ₿0.00000091	$0.01472 ₿0.00000072	$3.04M ₿48.72	$14.95M ₿757.34	$14.95M ₿0
1295	pippin PIPPIN	$0.01488	-1.00	$14.89M	$0.01536	$0.01464	$6.75M	$14.89M	$14.89M
1296	Aladdin DAO ALD	$0.09936 ₿0.00000088	5.79	$14.88M ₿132.71	$0.1005 ₿0.00000094	$0.09371 ₿0.00000082	$118.78K ₿26.55	$14.9M ₿132.85	$14.88M ₿132.71
1297	UFO Token UFO	$0.00001603	6.63	$14.86M	$0.00001654	$0.00001478	$53.96K	$14.86M	$14.86M
1298	ORA Coin ORA	$0.2941	-1.51	$14.8M	$0.3003	$0.2594	$55.6K	$98.04M	$14.8M
1300	American Coin USA	$0.000001269	-0.75	$14.76M	$0.00000132	$0.00000125	$752.11K	$14.76M	$14.76M
1301	Alchemix USD ALUSD	$0.9928 ₿0.000014	-0.02	$14.72M ₿2.43K	$0.9937 ₿0.000014	$0.9916 ₿0.000013	$80.74K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1302	UPCX UPC	$3.55 ₿0.000034	0.02	$14.72M ₿37.6	$3.55 ₿0.000034	$3.54 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.72M ₿37.6
1303	COCA COCA	$0.1292	-0.13	$14.69M	$0.1295	$0.1289	$253.33K	$129.23M	$14.69M
1304	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.0028 ₿0.000000026	$0.001862 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1305	Storm STMX	$0.001319 ₿0.00000014	-4.80	$10.18M ₿1.64K	$0.001484 ₿0.00000015	$0.0009182 ₿0.00000014	$10.95M ₿60.54	$11.57M ₿1.86K	$10.18M ₿1.64K
1306	REI Network REI	$0.01496 ₿0.0000015	-0.38	$14.61M ₿1.54K	$0.01521 ₿0.0000016	$0.01448 ₿0.0000015	$2.38M ₿367.76	$14.94M ₿1.59K	$14.61M ₿1.54K
1307	Dragonchain DRGN	$0.03963 ₿0.00000091	0.78	$14.61M ₿336.99	$0.04097 ₿0.00000098	$0.03102 ₿0.00000078	$88.41K ₿2.03	$17.18M ₿396.38	$14.61M ₿336.99
1308	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1309	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.87	$14.6M ₿410.77	$1.01 ₿0.	$0.9775 ₿0.	$107.39K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1310	Equilibria Finance EQB	$0.4312 ₿0.000010	-2.60	$14.59M ₿314.25	$0.4479 ₿0.000011	$0.4212 ₿0.000010	$20.91K ₿1	$43.13M ₿1.09K	$14.59M ₿314.25
1312	PIXL PIXL	$0.0291 ₿0.0000011	-3.33	$14.55M ₿555.71	$0.03027 ₿0.0000011	$0.02793 ₿0.0000011	$10.48K ₿0.87	$14.55M ₿555.71	$14.55M ₿555.71
1313	AMO Coin AMO	$0.0006836 ₿0.000000013	1.27	$14.49M ₿256.9	$0.0007014 ₿0.000000014	$0.0006673 ₿0.000000013	$719.92K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1315	Vita Inu VINU	$0.00000001581 ₿0.00000000000029	3.02	$14.71M ₿266.49	$0.00000001653 ₿0.00000000000034	$0.00000001531 ₿0.00000000000029	$4.24M ₿55.4	$14.71M ₿266.49	$14.71M ₿266.49
1316	REVOX REX	$0.007109	-5.43	$14.46M	$0.007608	$0.006808	$1.52M	$21.46M	$14.46M
1318	Telos TLOS	$0.03412 ₿0.0000046	-4.65	$14.33M ₿1.94K	$0.03579 ₿0.0000048	$0.03354 ₿0.0000046	$2.45M ₿101.21	$14.33M ₿1.97K	$14.33M ₿1.94K
1319	crow with knife CAW	$0.00000001865 ₿0.00000000000015	-0.21	$14.33M ₿0	$0.00000001876 ₿0.00000000000017	$0.00000001822 ₿0.00000000000014	$98.24K ₿12.86	$14.33M ₿123.02	$14.33M ₿0
1321	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,263 ₿1.00047	0.01*	$14.31M ₿0	$107,673 ₿1.015	$106,166 ₿0.98	$19.19K ₿10.65	$14.31M	$14.31M ₿0
1322	PiP PIP	$18.18	-4.50	$14.29M	$19.44	$17.9	$172.07K	$14.29M	$14.29M
1323	Star Atlas DAO POLIS	$0.04873 ₿0.0000054	1.84	$14.26M ₿1.34K	$0.04919 ₿0.0000054	$0.04772 ₿0.0000053	$251K ₿5.06	$17.54M ₿1.95K	$14.26M ₿1.34K
1324	Thena THE	$0.2585 ₿0.0000075	-2.64	$14.26M ₿209.47	$0.2665 ₿0.0000078	$0.2552 ₿0.0000074	$9.04M ₿16.64	$67.01M ₿1.14K	$14.26M ₿209.47
1325	Quickswap QUICK	$0.01889 ₿0.0000011	2.41	$14.24M ₿693.1	$0.01895 ₿0.0000011	$0.01844 ₿0.0000011	$4.23M ₿60.39	$17.96M ₿1K	$14.24M ₿693.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}