Pagina dei risultati 10 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	BXN BXN	$0.001413 ₿0.000000095	-1.36	$21.96M ₿0	$0.001435 ₿0.00000010	$0.001411 ₿0.000000081	$467.38K ₿14.2	$70.68M ₿134.43K	$21.96M ₿0
1117	Vertex VRTX	$0.04114 ₿0.0000037	3.77	$21.84M ₿928.89	$0.04135 ₿0.0000038	$0.03963 ₿0.0000036	$2.82M ₿50.04	$41.14M ₿4.56K	$21.84M ₿928.89
1118	Pups (Bitcoin) PUPS	$0.02181	4.26	$21.83M	$0.02251	$0.02022	$39.57K	$21.83M	$21.83M
1119	IDEX IDEX	$0.0228 ₿0.0000012	4.03	$21.71M ₿1.01K	$0.02329 ₿0.0000013	$0.02184 ₿0.0000012	$3.42M ₿119.93	$22.81M ₿1.24K	$21.71M ₿1.01K
1120	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.12	$21.71M	$1	$0.9971	$1.84M	$21.71M	$21.71M
1121	ORA Coin ORA	$0.431	-3.04	$21.69M	$0.4631	$0.4144	$26.45K	$143.68M	$21.69M
1123	League of Kingdoms LOKA	$0.05741 ₿0.0000052	4.50	$21.48M ₿604.15	$0.05786 ₿0.0000055	$0.05442 ₿0.0000052	$2.57M ₿102.16	$28.69M ₿1.07K	$21.48M ₿604.15
1124	Gold DAO GOLDAO	$0.03034	5.02	$21.49M	$0.03055	$0.02879	$2.61K	$30.15M	$21.49M
1125	Artrade ATR	$0.01697 ₿0.00000071	9.21	$21.39M ₿1.32K	$0.01698 ₿0.00000086	$0.01554 ₿0.00000067	$790.42K ₿18.04	$21.45M ₿1.32K	$21.39M ₿1.32K
1126	Bitrise Token BRISE	$0.00000005409 ₿0.0000000000029	4.09	$21.43M ₿1.16K	$0.00000005454 ₿0.0000000000030	$0.00000005188 ₿0.0000000000028	$3.33M ₿31.31	$23.13M ₿1.25K	$21.43M ₿1.16K
1127	Pepecoin PEP	$0.0002371 ₿0.00000000046	5.56	$21.31M ₿0	$0.0002469 ₿0.00000000060	$0.0002246 ₿0.00000000046	$194.13K ₿0.15	$21.31M ₿8.44	$21.31M ₿0
1128	Unizen ZCX	$0.03391 ₿0.0000044	-3.16	$21.32M ₿3.11K	$0.03519 ₿0.0000047	$0.03335 ₿0.0000044	$1.44M ₿36.79	$32.11M ₿4.25K	$21.32M ₿3.11K
1129	Neuron NRN	$0.04995	-0.22	$21.28M	$0.05037	$0.04983	$291.8K	$49.95M	$21.28M
1130	TomoChain VIC	$0.1751 ₿0.000013	2.49	$21.24M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.05M ₿84.76	$36.79M ₿1.38K	$21.24M ₿1.35K
1132	Cloud CLOUD	$0.1176	-1.75	$21.2M	$0.1221	$0.1162	$5.06M	$117.76M	$21.2M
1133	Star Atlas ATLAS	$0.001096 ₿0.00000010	1.70	$21.22M ₿1.63K	$0.001101 ₿0.00000010	$0.001067 ₿0.00000010	$827.23K ₿25.07	$39.47M ₿3.77K	$21.22M ₿1.63K
1134	GamerCoin GHX	$0.03006 ₿0.0000024	1.09	$21.14M ₿1.55K	$0.03114 ₿0.0000027	$0.02974 ₿0.0000024	$290.82K ₿24.72	$24.3M ₿2K	$21.14M ₿1.55K
1135	Polkastarter POLS	$0.213 ₿0.000015	-1.18	$21.14M ₿1.56K	$0.2161 ₿0.000016	$0.2116 ₿0.000015	$1.92M ₿69.81	$21.31M ₿1.57K	$21.14M ₿1.56K
1136	ARPA ARPA	$0.02141 ₿0.0000014	3.38	$21.04M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$5.56M ₿842.73	$42.84M ₿2.92K	$21.04M ₿1.43K
1139	StrikeCoin STRX	$0.02463 ₿0.0000013	5.80	$20.86M ₿1.15K	$0.02474 ₿0.0000014	$0.02317 ₿0.0000013	$10.83K ₿16.98	$21.85M ₿1.21K	$20.86M ₿1.15K
1140	King Protocol KING	$956.06	2.26	$20.73M	$981.44	$915.18	$52.83K	$20.73M	$20.73M
1141	GoGoPool GGP	$2.85 ₿0.00020	6.59	$19.88M ₿706.93	$2.81 ₿0.00020	$2.6 ₿0.00019	$28.23K ₿0.8	$54.24M ₿3.82K	$19.88M ₿706.93
1142	SideShift Token XAI	$0.1389 ₿0.0000027	0.31	$20.7M ₿360.39	$0.1396 ₿0.0000027	$0.1381 ₿0.0000026	$23.29K ₿0.14	$29.19M ₿568.86	$20.7M ₿360.39
1143	Maya Protocol CACAO	$0.2069 ₿0.000017	1.44	$20.69M ₿1.73K	$0.2069 ₿0.000018	$0.2031 ₿0.000016	$130.82K ₿16.88	$20.69M ₿1.73K	$20.69M ₿1.73K
1144	MorpheusAI MOR	$5.77	4.57	$20.68M	$5.78	$5.48	$73.58K	$37.59M	$20.68M
1145	Hanu Yokia HANU	$0.0000001379 ₿0.0000000000040	0.60	$20.67M ₿115.62	$0.0000001388 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$144.3 ₿0.01	$81.86M ₿2.43K	$20.67M ₿115.62
1146	Brickken BKN	$0.2889 ₿0.000011	3.09	$20.64M ₿360.89	$0.3049 ₿0.000011	$0.2671 ₿0.000010	$1.18M ₿3.37	$41.32M ₿1.58K	$20.64M ₿360.89
1147	Joe Coin JOE	$0.02052 ₿0.000000034	2.79	$20.53M ₿34.14	$0.02057 ₿0.000000034	$0.01885 ₿0.000000030	$1.76M ₿1.75	$20.53M ₿34.14	$20.53M ₿34.14
1148	Flamingo Finance FLM	$0.03752 ₿0.0000019	-2.61	$20.49M ₿1.13K	$0.04127 ₿0.0000021	$0.03714 ₿0.0000019	$8.07M ₿271.31	$20.49M ₿1.13K	$20.49M ₿1.13K
1149	district0x DNT	$0.02722 ₿0.0000010	1.41	$20.45M ₿801.55	$0.02743 ₿0.0000011	$0.02667 ₿0.0000010	$40.82K ₿13.6	$27.22M ₿1.07K	$20.45M ₿801.55
1150	ApeX APEX	$0.209 ₿0.000046	-3.88	$20.46M ₿2.11K	$0.2178 ₿0.000048	$0.2045 ₿0.000045	$3.95M ₿1.6K	$104.54M ₿46.01K	$20.46M ₿2.11K
1151	DIMO DIMO	$0.0629 ₿0.0000055	3.07	$20.4M ₿1.19K	$0.06299 ₿0.0000057	$0.05955 ₿0.0000053	$260.46K ₿5.67	$62.91M ₿5.57K	$20.4M ₿1.19K
1152	StraitsX XUSD XUSD	$0.9999	0.01*	$20.4M	$1	$0.9996	$4.77M	$20.4M	$20.4M
1153	PaLM AI PALM	$0.2635 ₿0.000012	-2.63	$20.34M ₿972.22	$0.2733 ₿0.000013	$0.2561 ₿0.000012	$90.05K ₿17.56	$20.34M ₿972.22	$20.34M ₿972.22
1155	Gelato GEL	$0.0776 ₿0.0000073	-1.19	$20.34M ₿1.76K	$0.07954 ₿0.0000076	$0.07513 ₿0.0000073	$209.92K ₿7.8	$32.64M ₿3.08K	$20.34M ₿1.76K
1156	Gems VIP GEMS	$0.03974	0.81	$20.3M	$0.03979	$0.03904	$1.27M	$33.34M	$20.3M
1157	stake.link SDL	$0.3475 ₿0.0000077	-7.78	$20.31M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$77.83K ₿0	$34.76M ₿769.09	$20.31M ₿111.98
1159	Lumia LUMIA	$0.269	2.50	$20.27M	$0.2718	$0.261	$3.7M	$64.29M	$20.27M
1160	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.01*	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$65.06K ₿1.5	$152.85M ₿2.22K	$20.18M ₿292.77
1164	Mango Markets MNGO	$0.01791 ₿0.00000051	-0.85	$20.02M ₿666.43	$0.01827 ₿0.00000051	$0.0177 ₿0.00000032	$1.59K ₿17.03	$89.6M ₿2.56K	$20.02M ₿666.43
1165	IlluminatiCoin NATI	$0.0000006063 ₿0.0000000000010	11.31	$20.03M ₿0	$0.000000615 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$51.02K ₿0.06	$20.03M ₿35.12	$20.03M ₿0
1167	Harvest Finance FARM	$29.67 ₿0.0015	1.95	$19.94M ₿1.01K	$29.92 ₿0.0016	$29.07 ₿0.00095	$776.87K ₿2.76K	$20.48M ₿1.04K	$19.94M ₿1.01K
1168	Vara Network VARA	$0.006282 ₿0.0000014	-10.68	$19.94M ₿619.67	$0.007354 ₿0.0000018	$0.00617 ₿0.0000013	$1.5M ₿76.56	$62.83M ₿14.99K	$19.94M ₿619.67
1173	Impossible Finance Launchpad IDIA	$0.02644 ₿0.0000011	6.86	$19.8M ₿827.24	$0.02659 ₿0.0000011	$0.02473 ₿0.0000010	$36.98K ₿1.17	$26.46M ₿1.11K	$19.8M ₿827.24
1175	Badger DAO BADGER	$0.9925 ₿0.000084	1.71	$19.77M ₿1.7K	$1.01 ₿0.000091	$0.9744 ₿0.000084	$6.4M ₿197.03	$20.83M ₿1.79K	$19.77M ₿1.7K
1176	Fractal Bitcoin FB	$0.498	0.20	$19.75M	$0.5055	$0.4901	$823.79K	$62.05M	$19.75M
1177	Equilibria Finance ePENDLE EPENDLE	$2.36 ₿0.000014	-7.04	$19.74M ₿0	$2.57	$2.36	$2.15K ₿0.01	$19.74M	$19.74M ₿0
1178	Aavegotchi GHST	$0.3837 ₿0.000036	2.82	$19.63M ₿1.88K	$0.3955 ₿0.000039	$0.372 ₿0.000035	$4.85M ₿220.96	$20.24M ₿1.94K	$19.63M ₿1.88K
1181	OG Fan Token OG	$4.53 ₿0.000092	2.10	$19.47M ₿439.65	$4.56 ₿0.000092	$4.44 ₿0.000085	$4.37M ₿122.09	$22.64M ₿460.23	$19.47M ₿439.65
1183	sudeng HIPPO	$0.001949	1.76	$19.49M	$0.001978	$0.001915	$23.53M	$19.49M	$19.49M
1184	Lido Staked SOL STSOL	$183.13 ₿0.0028	1.18	$19.43M ₿11.19K	$185.16 ₿0.0030	$178.71 ₿0.0028	$45.02K ₿1.88	$19.43M ₿11.19K	$19.43M ₿11.19K
1185	PIXL PIXL	$0.03889 ₿0.0000011	0.08	$19.45M ₿555.71	$0.04199 ₿0.0000011	$0.03805 ₿0.0000011	$33.99K ₿0.87	$19.45M ₿555.71	$19.45M ₿555.71
1186	SynFutures F	$0.01005	0.10	$19.35M	$0.01015	$0.00991	$2.69M	$100.58M	$19.35M
1189	Altura ALU	$0.01945 ₿0.00000085	4.34	$19.26M ₿618.74	$0.02006 ₿0.00000086	$0.01864 ₿0.00000084	$8.47M ₿148.65	$19.26M ₿851.05	$19.26M ₿618.74
1190	OORT OORT	$0.04352 ₿0.0000073	12.35	$19.24M ₿476.35	$0.04358 ₿0.0000077	$0.03826 ₿0.0000072	$2.75M ₿83.41	$86.99M ₿14.72K	$19.24M ₿476.35
1191	CoinMetro XCM	$0.06363 ₿0.0000012	0.88	$19.23M ₿371.1	$0.06376 ₿0.0000012	$0.06306 ₿0.0000012	$111.11K ₿0.05	$20.31M ₿403.41	$19.23M ₿371.1
1192	MATH MATH	$0.1046 ₿0.0000087	1.23	$19.17M ₿1.5K	$0.1093 ₿0.000011	$0.1033 ₿0.0000042	$461.56K ₿1.1K	$20.93M ₿1.72K	$19.17M ₿1.5K
1193	Spectral SPEC	$0.9315	2.27	$19.2M	$0.9405	$0.8963	$1.69M	$93.16M	$19.2M
1194	COCO COIN COCO	$0.0005609	-1.74	$19.19M	$0.000666	$0.0005581	$529.19K	$19.19M	$19.19M
1195	Swell SWELL	$0.00874	3.24	$19.05M	$0.008804	$0.00838	$5.87M	$87.47M	$19.05M
1196	Adshares ADS	$0.4924 ₿0.0000062	0.68	$19.07M ₿241.47	$0.5017 ₿0.0000064	$0.4822 ₿0.0000061	$34.35K ₿3.51	$19.09M ₿241.52	$19.07M ₿241.47
1197	Catizen CATI	$0.0925	3.58	$19.04M	$0.09538	$0.08868	$5.88M	$92.45M	$19.04M
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,522.02	1.11	$18.94M	$2,524.07	$2,470.44	$68.86K	$18.94M	$18.94M
1201	Alkimi $ADS	$0.09782 ₿0.0000027	-2.39	$18.79M ₿499.37	$0.1009 ₿0.0000028	$0.09591 ₿0.0000026	$186.33K ₿3.28	$24.45M ₿687.93	$18.79M ₿499.37
1203	Luna by Virtuals LUNA	$0.01866	-2.27	$18.71M	$0.01974	$0.01838	$436.92K	$18.71M	$18.71M
1205	THORWallet DEX TGT	$0.03171 ₿0.00000048	9.57	$18.65M ₿251.73	$0.03256 ₿0.00000056	$0.02828 ₿0.00000045	$91.76K ₿2.89	$28.68M ₿422.16	$18.65M ₿251.73
1207	Sendcoin SEND	$0.01863	-0.07	$18.63M	$0.01883	$0.01844	$171.09K	$18.63M	$18.63M
1209	Propchain PROPC	$0.5107 ₿0.000060	0.81	$18.61M ₿995.51	$0.512 ₿0.000063	$0.4964 ₿0.000059	$274.45K ₿27.04	$32.56M ₿5.08K	$18.61M ₿995.51
1210	Fidu FIDU	$0.4039 ₿0.000010	0.01*	$18.59M ₿520.66	$0.4039 ₿0.000010	$0.4037 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1211	Indigo Protocol INDY	$1.05 ₿0.000036	-0.31	$18.43M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$26.34K ₿3.74	$36.63M ₿1.29K	$18.43M ₿404.77
1213	GoGoPool ggAVAX GGAVAX	$23.33 ₿0.00070	6.93	$18.54M ₿0	$23.61 ₿0.00071	$21.81 ₿0.00069	$213.63K ₿0.03	$18.54M	$18.54M ₿0
1214	IMO IMO	$1.66 ₿0.0000031	0.31	$18.56M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$156.05K ₿0.02	$30.39M ₿58.53	$18.56M ₿34.72
1216	Stafi FIS	$0.1208 ₿0.000010	3.55	$18.52M ₿1.5K	$0.1219 ₿0.000010	$0.1153 ₿0.000010	$4.15M ₿75.1	$18.52M ₿1.5K	$18.52M ₿1.5K
1217	Dragonchain DRGN	$0.04989 ₿0.00000091	-2.57	$18.39M ₿336.99	$0.05169 ₿0.00000098	$0.04893 ₿0.00000078	$163.98K ₿2.03	$21.63M ₿396.38	$18.39M ₿336.99
1218	RAMP RAMP	$0.04465 ₿0.0000018	-6.03	$18.35M ₿762.76	$0.05567 ₿0.0000020	$0.04458 ₿0.0000018	$143.02 ₿0.23	$44.66M ₿1.86K	$18.35M ₿762.76
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2648 ₿0.0000025	$0.02559 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Basenji BENJI	$0.01831 ₿0.00000075	-6.56	$18.31M ₿0	$0.01959 ₿0.00000091	$0.01806 ₿0.00000072	$1.41M ₿48.72	$18.31M ₿757.34	$18.31M ₿0
1220	Strike STRIKE	$0.997	5.81	$18.19M	$1.01	$0.9031	$237.78K	$25.27M	$18.19M
1221	Dimitra DMTR	$0.01875 ₿0.0000028	3.54	$18.22M ₿1.47K	$0.01876 ₿0.0000030	$0.01795 ₿0.0000028	$288.72K ₿26.4	$18.22M ₿1.47K	$18.22M ₿1.47K
1222	Quickswap QUICK	$24.24 ₿0.0011	1.74	$18.23M ₿719.54	$24.39 ₿0.0012	$23.64 ₿0.0011	$13.16K ₿0.29	$24.25M ₿1.19K	$18.23M ₿719.54
1223	WATCoin WATC	$0.0003631	1.38	$18.22M	$0.0003631	$0.0003581	$102.05K	$20.18M	$18.22M
1224	Perpetual Protocol PERP	$0.2497 ₿0.000019	5.69	$18.13M ₿1.45K	$0.2534 ₿0.000022	$0.2356 ₿0.000019	$6.14M ₿407.14	$37.46M ₿3K	$18.13M ₿1.45K
1225	Cortex CTXC	$0.07814 ₿0.0000057	3.59	$17.98M ₿1.26K	$0.08062 ₿0.0000059	$0.07525 ₿0.0000056	$4.65M ₿93.21	$23.43M ₿1.72K	$17.98M ₿1.26K
1226	Quickswap QUICK	$0.024 ₿0.0000011	2.12	$18.05M ₿693.1	$0.0241 ₿0.0000011	$0.02338 ₿0.0000011	$6.08M ₿60.39	$23.01M ₿1K	$18.05M ₿693.1
1227	HERBCOIN HERB	$0.1951	-1.34	$18.02M	$0.1996	$0.195	$3.39K	$19.52M	$18.02M
1228	RETARDIO RETARDIO	$0.01806 ₿0.00000024	11.63	$18.03M ₿246.79	$0.01879 ₿0.00000028	$0.01544 ₿0.00000020	$1.01M ₿4.93	$18.03M ₿246.79	$18.03M ₿246.79
1229	Rarible RARI	$0.9866 ₿0.000075	1.25	$17.98M ₿881.15	$1.07 ₿0.000082	$0.9522 ₿0.000071	$2.67M ₿48.94	$24.67M ₿1.9K	$17.98M ₿881.15
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.46 ₿0.00048	$50 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Realio Network RIO	$0.2459 ₿0.000031	4.90	$17.95M ₿0	$0.2462 ₿0.000035	$0.2309 ₿0.000031	$1.06M ₿184.88	$17.95M ₿1.74K	$17.95M ₿0
1231	pippin PIPPIN	$0.01796	8.17	$17.97M	$0.01843	$0.01645	$10.45M	$17.97M	$17.97M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001889 ₿0.000000017	$0.00179 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	michi $MICHI	$0.03216	4.43	$17.87M	$0.03344	$0.03004	$3.76M	$17.87M	$17.87M
1235	ThetaDrop TDROP	$0.001616 ₿0.000000069	2.65	$17.87M ₿766.6	$0.001617 ₿0.000000073	$0.00157 ₿0.000000068	$273.02K ₿12.76	$17.87M ₿766.6	$17.87M ₿766.6
1236	AMATERASU OMIKAMI OMIKAMI	$0.01786 ₿0.000000039	-2.06	$17.86M ₿39.87	$0.01831 ₿0.000000042	$0.01757 ₿0.000000039	$353.77K ₿0.19	$17.86M ₿39.87	$17.86M ₿39.87
1237	Cross The Ages CTA	$0.0357	-0.82	$17.82M	$0.03605	$0.03548	$274.76K	$17.85M	$17.82M
1239	Sleepless AI AI	$0.1366 ₿0.000020	4.60	$17.77M ₿2.68K	$0.1372 ₿0.000021	$0.1297 ₿0.000020	$6.31M ₿662.32	$136.67M ₿20.64K	$17.77M ₿2.68K
1240	REI Network REI	$0.01808 ₿0.0000015	-1.00	$17.69M ₿1.54K	$0.01832 ₿0.0000016	$0.01777 ₿0.0000015	$1.57M ₿367.76	$18.09M ₿1.59K	$17.69M ₿1.54K
1241	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	0.03	$17.62M	$1	$0.9975	$245.18K	$17.62M	$17.62M
1243	Klever KLV	$0.001944 ₿0.000000050	0.85	$17.54M ₿455.86	$0.001951 ₿0.000000051	$0.001917 ₿0.000000049	$367.51K ₿13.77	$17.54M ₿455.85	$17.54M ₿455.86
1244	Numbers Protocol NUM	$0.02201 ₿0.0000019	-0.01	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.02191 ₿0.0000017	$1.67M ₿24.93	$17.65M ₿1.19K	$17.43M ₿1.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}