Ergebnisseite 10 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	pSTAKE Finance PSTAKE	$0.04737 ₿0.0000017	-7.34	$23.63M ₿814.07	$0.0521 ₿0.0000019	$0.0472 ₿0.0000017	$6.48M ₿18.89	$23.63M ₿884.86	$23.63M ₿814.07
1115	NKN NKN	$0.02991 ₿0.0000025	1.13	$23.61M ₿2K	$0.03056 ₿0.0000027	$0.02935 ₿0.0000025	$3.58M ₿202.15	$23.61M ₿2K	$23.61M ₿2K
1117	stake.link SDL	$0.4024 ₿0.0000077	9.16	$23.5M ₿111.98	$0.4024 ₿0.0000078	$0.3667 ₿0.0000076	$4.01K ₿0	$40.25M ₿769.09	$23.5M ₿111.98
1118	Sentinel Protocol BOUNTY	$0.0464 ₿0.0000014	0.70	$23.47M ₿739.68	$0.04712 ₿0.0000015	$0.04599 ₿0.0000014	$454.47K ₿51.48	$23.47M ₿743.04	$23.47M ₿739.68
1119	HOPR HOPR	$0.04471 ₿0.0000019	-0.18	$23.45M ₿855.33	$0.04538 ₿0.0000020	$0.0444 ₿0.0000019	$222.56K ₿10.24	$24.6M ₿880.4	$23.45M ₿855.33
1120	Orderly Network ORDER	$0.08603	0.41	$23.43M	$0.09077	$0.08538	$8.57M	$86.1M	$23.43M
1122	OPENLOOT OL	$0.03894	-1.09	$23.4M	$0.04083	$0.03825	$10.37M	$194.76M	$23.4M
1127	HUMAN Protocol HMT	$0.0307 ₿0.00000068	-5.13	$23.27M ₿0	$0.03332 ₿0.00000073	$0.0303 ₿0.00000067	$133.27K ₿3	$30.71M ₿685.41	$23.27M ₿0
1128	King Protocol KING	$1,089.4	3.66	$23.25M	$1,143.78	$1,034.71	$79.89K	$23.25M	$23.25M
1130	Daddy Tate DADDY	$0.03861	2.89	$23.2M	$0.0387	$0.03651	$1.15M	$23.2M	$23.2M
1132	MorpheusAI MOR	$6.45	3.49	$23.17M	$6.6	$6.23	$132.09K	$42.47M	$23.17M
1135	Magpie MGP	$0.04829 ₿0.0000014	-1.49	$23.11M ₿485.1	$0.05042 ₿0.0000015	$0.04817 ₿0.0000014	$133.05K ₿2.38	$48.29M ₿1.48K	$23.11M ₿485.1
1136	Impossible Finance Launchpad IDIA	$0.03082 ₿0.0000011	-3.59	$23.07M ₿827.24	$0.03196 ₿0.0000011	$0.03049 ₿0.0000010	$24.71K ₿1.17	$30.82M ₿1.11K	$23.07M ₿827.24
1137	Neuron NRN	$0.0541	3.09	$23.06M	$0.05459	$0.05199	$391.56K	$54.15M	$23.06M
1138	IDEX IDEX	$0.02418 ₿0.0000012	1.53	$23.03M ₿1.01K	$0.0244 ₿0.0000013	$0.02364 ₿0.0000012	$4.21M ₿119.93	$24.19M ₿1.24K	$23.03M ₿1.01K
1139	Dexalot ALOT	$0.4045 ₿0.0000096	1.15	$22.98M ₿463.72	$0.405 ₿0.0000097	$0.3984 ₿0.0000091	$206.36K ₿2.85	$40.46M ₿967.58	$22.98M ₿463.72
1140	Poollotto.finance PLT	$1.43 ₿0.000021	-0.86	$22.78M ₿320.3	$1.46 ₿0.000021	$1.43 ₿0.000020	$180.6 ₿3.39	$27.61M ₿411.73	$22.78M ₿320.3
1141	Unizen ZCX	$0.03628 ₿0.0000044	4.29	$22.81M ₿3.11K	$0.03674 ₿0.0000047	$0.0342 ₿0.0000044	$2.42M ₿36.79	$34.36M ₿4.25K	$22.81M ₿3.11K
1142	Electronic USD EUSD	$0.9993 ₿0.000014	-0.07	$22.7M ₿322.2	$1 ₿0.000014	$0.987 ₿0.000014	$454.95K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1143	League of Kingdoms LOKA	$0.06055 ₿0.0000052	2.19	$22.7M ₿604.15	$0.06141 ₿0.0000055	$0.05867 ₿0.0000052	$5.13M ₿102.16	$30.32M ₿1.07K	$22.7M ₿604.15
1144	Spectral SPEC	$1.1	10.35	$22.59M	$1.13	$0.9888	$4.63M	$109.57M	$22.59M
1145	Alchemix ALCX	$9.31 ₿0.00056	1.02	$22.62M ₿1.22K	$9.67 ₿0.00058	$9.19 ₿0.00049	$2.42M ₿419.86	$28.37M ₿1.62K	$22.62M ₿1.22K
1146	ORA Coin ORA	$0.4489	4.31	$22.59M	$0.4522	$0.4191	$122.97K	$149.66M	$22.59M
1148	CoinMetro XCM	$0.07461 ₿0.0000012	11.65	$22.55M ₿371.1	$0.07547 ₿0.0000012	$0.06682 ₿0.0000012	$154.82K ₿0.05	$23.81M ₿403.41	$22.55M ₿371.1
1149	TomoChain VIC	$0.1861 ₿0.000013	4.42	$22.58M ₿1.35K	$0.1859 ₿0.000014	$0.1768 ₿0.000013	$1.44M ₿84.76	$39.09M ₿1.38K	$22.58M ₿1.35K
1150	Flamingo Finance FLM	$0.04101 ₿0.0000019	1.29	$22.54M ₿1.13K	$0.04411 ₿0.0000021	$0.03966 ₿0.0000019	$13.06M ₿271.31	$22.54M ₿1.13K	$22.54M ₿1.13K
1151	SWEAT SWEAT	$0.002959 ₿0.00000016	-2.70	$22.51M ₿1.28K	$0.003078 ₿0.00000017	$0.002916 ₿0.00000016	$8.71M ₿109.19	$62.28M ₿3.55K	$22.51M ₿1.28K
1153	Gelato GEL	$0.08438 ₿0.0000073	0.24	$22.17M ₿1.76K	$0.0869 ₿0.0000076	$0.08077 ₿0.0000073	$337.32K ₿7.8	$35.59M ₿3.08K	$22.17M ₿1.76K
1154	ARPA ARPA	$0.02265 ₿0.0000014	2.29	$22.25M ₿1.43K	$0.02278 ₿0.0000015	$0.02196 ₿0.0000013	$10.59M ₿842.73	$45.3M ₿2.92K	$22.25M ₿1.43K
1155	Artrade ATR	$0.01764 ₿0.00000071	5.23	$22.24M ₿1.32K	$0.01811 ₿0.00000086	$0.0165 ₿0.00000067	$614.32K ₿18.04	$22.31M ₿1.32K	$22.24M ₿1.32K
1156	Star Atlas ATLAS	$0.001132 ₿0.00000010	2.29	$22.2M ₿1.63K	$0.001139 ₿0.00000010	$0.001097 ₿0.00000010	$1.02M ₿25.07	$40.76M ₿3.77K	$22.2M ₿1.63K
1157	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	-0.02	$22.15M	$1	$0.9914	$3.15M	$22.15M	$22.15M
1158	BXN BXN	$0.001425 ₿0.000000095	1.45	$22.14M ₿0	$0.001427 ₿0.00000010	$0.001401 ₿0.000000081	$332.24K ₿14.2	$71.3M ₿134.43K	$22.14M ₿0
1159	Hanu Yokia HANU	$0.0000001476 ₿0.0000000000040	2.29	$22.13M ₿115.62	$0.0000001486 ₿0.0000000000041	$0.000000144 ₿0.0000000000040	$235.55 ₿0.01	$87.63M ₿2.43K	$22.13M ₿115.62
1160	GamerCoin GHX	$0.03137 ₿0.0000024	-0.20	$22.05M ₿1.55K	$0.03225 ₿0.0000027	$0.03107 ₿0.0000024	$531.6K ₿24.72	$25.35M ₿2K	$22.05M ₿1.55K
1162	district0x DNT	$0.02933 ₿0.0000010	5.36	$22.04M ₿801.55	$0.02939 ₿0.0000011	$0.02761 ₿0.0000010	$125.59K ₿13.6	$29.34M ₿1.07K	$22.04M ₿801.55
1163	Polkastarter POLS	$0.2221 ₿0.000015	3.19	$22.04M ₿1.56K	$0.2226 ₿0.000016	$0.215 ₿0.000015	$3.29M ₿69.81	$22.21M ₿1.57K	$22.04M ₿1.56K
1165	Lumia LUMIA	$0.2921	1.59	$21.99M	$0.3025	$0.2826	$6.12M	$69.76M	$21.99M
1166	agEUR EURA	$1.14 ₿0.000015	0.22	$21.97M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$129.44K ₿19.45	$21.97M ₿272.47	$21.97M ₿272.47
1168	Aavegotchi GHST	$0.427 ₿0.000036	4.24	$21.85M ₿1.88K	$0.4314 ₿0.000039	$0.4083 ₿0.000035	$3.61M ₿220.96	$22.53M ₿1.94K	$21.85M ₿1.88K
1169	PiP PIP	$27.66	13.27	$21.74M	$31.16	$23.65	$1.6M	$21.74M	$21.74M
1171	michi $MICHI	$0.03873	7.98	$21.57M	$0.04081	$0.03525	$6.65M	$21.57M	$21.57M
1172	Games for a Living GFAL	$0.004087 ₿0.00000050	-3.45	$21.46M ₿805.22	$0.004241 ₿0.00000052	$0.004038 ₿0.00000048	$161.27K ₿9.09	$40.85M ₿5.1K	$21.46M ₿805.22
1173	Lido Staked SOL STSOL	$202.12 ₿0.0028	5.15	$21.46M ₿11.19K	$202.61 ₿0.0030	$189.95 ₿0.0028	$96.51K ₿1.88	$21.46M ₿11.19K	$21.46M ₿11.19K
1174	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,792.85	4.22	$21.42M	$2,821.66	$2,673.48	$540.1K	$21.42M	$21.42M
1175	Swell SWELL	$0.009809	7.26	$21.4M	$0.009965	$0.009037	$11.2M	$98.16M	$21.4M
1176	Luna by Virtuals LUNA	$0.02124	4.48	$21.38M	$0.02216	$0.02021	$4.28M	$21.38M	$21.38M
1177	Maya Protocol CACAO	$0.2127 ₿0.000017	-2.48	$21.28M ₿1.73K	$0.2202 ₿0.000018	$0.212 ₿0.000016	$988.24K ₿16.88	$21.28M ₿1.73K	$21.28M ₿1.73K
1182	Bitrise Token BRISE	$0.00000005352 ₿0.0000000000029	0.93	$21.18M ₿1.16K	$0.00000005399 ₿0.0000000000030	$0.00000005271 ₿0.0000000000028	$3.62M ₿31.31	$22.86M ₿1.25K	$21.18M ₿1.16K
1184	Telos TLOS	$0.0505 ₿0.0000046	-2.78	$21.19M ₿1.94K	$0.05308 ₿0.0000048	$0.05044 ₿0.0000046	$5.07M ₿101.21	$21.19M ₿1.97K	$21.19M ₿1.94K
1187	PIXL PIXL	$0.04225 ₿0.0000011	-3.87	$21.12M ₿555.71	$0.04777 ₿0.0000011	$0.04192 ₿0.0000011	$41.28K ₿0.87	$21.12M ₿555.71	$21.12M ₿555.71
1188	StrikeCoin STRX	$0.02488 ₿0.0000013	7.50	$21.06M ₿1.15K	$0.02498 ₿0.0000014	$0.023 ₿0.0000013	$12.97K ₿16.98	$22.07M ₿1.21K	$21.06M ₿1.15K
1189	sudeng HIPPO	$0.002099	3.06	$20.97M	$0.002163	$0.002002	$23.35M	$20.97M	$20.97M
1190	GoGoPool GGP	$2.93 ₿0.00020	0.08	$20.8M ₿706.93	$2.96 ₿0.00020	$2.83 ₿0.00019	$30.39K ₿0.8	$56.75M ₿3.82K	$20.8M ₿706.93
1192	Basenji BENJI	$0.02077 ₿0.00000075	4.05	$20.78M ₿0	$0.02088 ₿0.00000091	$0.0186 ₿0.00000072	$1.5M ₿48.72	$20.78M ₿757.34	$20.78M ₿0
1193	Zeta ZEX	$0.1107	127.66	$20.73M	$0.1382	$0.04207	$18.47M	$110.41M	$20.73M
1196	SynFutures F	$0.01074	0.27	$20.68M	$0.011	$0.01063	$4.59M	$107.51M	$20.68M
1197	Pepecoin PEP	$0.0002304 ₿0.00000000046	4.19	$20.66M ₿0	$0.0002343 ₿0.00000000060	$0.0002206 ₿0.00000000046	$201.78K ₿0.15	$20.66M ₿8.44	$20.66M ₿0
1198	AMATERASU OMIKAMI OMIKAMI	$0.02055 ₿0.000000039	-1.05	$20.55M ₿39.87	$0.0224 ₿0.000000042	$0.01979 ₿0.000000039	$136.13K ₿0.19	$20.55M ₿39.87	$20.55M ₿39.87
1200	Harvest Finance FARM	$30.54 ₿0.0015	1.21	$20.53M ₿1.01K	$30.91 ₿0.0016	$30.1 ₿0.00095	$1.56M ₿2.76K	$21.09M ₿1.04K	$20.53M ₿1.01K
1201	Based Pepe PEPE	$0.00000004867	12.16	$20.47M	$0.00000004931	$0.00000004339	$785.85K	$20.47M	$20.47M
1202	Mango Markets MNGO	$0.01827 ₿0.00000051	0.03	$20.42M ₿666.43	$0.01902 ₿0.00000051	$0.01789 ₿0.00000032	$12.68K ₿17.03	$91.38M ₿2.56K	$20.42M ₿666.43
1203	DIMO DIMO	$0.06223 ₿0.0000055	-0.44	$20.35M ₿1.19K	$0.0635 ₿0.0000057	$0.06163 ₿0.0000053	$109.6K ₿5.67	$62.25M ₿5.57K	$20.35M ₿1.19K
1204	Indigo Protocol INDY	$1.15 ₿0.000036	8.08	$20.31M ₿404.77	$1.15 ₿0.000039	$1.02 ₿0.000036	$149.45K ₿3.74	$40.22M ₿1.29K	$20.31M ₿404.77
1207	Alkimi $ADS	$0.1053 ₿0.0000027	-6.16	$20.24M ₿499.37	$0.1159 ₿0.0000028	$0.1048 ₿0.0000026	$186.73K ₿3.28	$26.33M ₿687.93	$20.24M ₿499.37
1209	MOOxMOO MOOX	$0.1531 ₿0.0000022	-0.14	$20.22M ₿292.77	$0.1535 ₿0.0000022	$0.1527 ₿0.0000021	$41.66K ₿1.5	$153.17M ₿2.22K	$20.22M ₿292.77
1210	Badger DAO BADGER	$1.01 ₿0.000084	-1.53	$20.16M ₿1.7K	$1.05 ₿0.000091	$1.01 ₿0.000084	$9.5M ₿197.03	$21.24M ₿1.79K	$20.16M ₿1.7K
1211	RAMP RAMP	$0.04886 ₿0.0000018	4.11	$20.08M ₿762.76	$0.05546 ₿0.0000020	$0.04678 ₿0.0000018	$201.8 ₿0.23	$48.86M ₿1.86K	$20.08M ₿762.76
1212	Catizen CATI	$0.09725	2.29	$20.01M	$0.09909	$0.09439	$8.63M	$97.12M	$20.01M
1215	OG Fan Token OG	$4.63 ₿0.000092	-0.80	$19.9M ₿439.65	$4.68 ₿0.000092	$4.57 ₿0.000085	$5.26M ₿122.09	$23.14M ₿460.23	$19.9M ₿439.65
1216	Brickken BKN	$0.2787 ₿0.000011	-4.86	$19.9M ₿360.89	$0.2936 ₿0.000011	$0.2786 ₿0.000010	$301.42K ₿3.37	$39.85M ₿1.58K	$19.9M ₿360.89
1218	Vara Network VARA	$0.006135 ₿0.0000014	0.77	$19.67M ₿619.67	$0.006426 ₿0.0000018	$0.006067 ₿0.0000013	$387.13K ₿76.56	$61.42M ₿14.99K	$19.67M ₿619.67
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2738 ₿0.0000025	$0.02646 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	StraitsX XUSD XUSD	$0.9999	-0.02	$19.8M	$1	$0.9989	$5.46M	$19.8M	$19.8M
1220	Sendcoin SEND	$0.01977	-1.67	$19.78M	$0.0203	$0.01926	$436.43K	$19.78M	$19.78M
1223	Cortex CTXC	$0.0854 ₿0.0000057	-0.97	$19.66M ₿1.26K	$0.08721 ₿0.0000059	$0.08421 ₿0.0000056	$7.73M ₿93.21	$25.6M ₿1.72K	$19.66M ₿1.26K
1224	UFO Token UFO	$0.00002133	13.99	$19.63M	$0.0000218	$0.00001868	$25.06K	$19.63M	$19.63M
1225	Propchain PROPC	$0.5393 ₿0.000060	5.39	$19.7M ₿995.51	$0.5492 ₿0.000063	$0.5005 ₿0.000059	$377.77K ₿27.04	$34.39M ₿5.08K	$19.7M ₿995.51
1226	GoGoPool ggAVAX GGAVAX	$25.12 ₿0.00070	3.36	$19.54M ₿0	$25.35 ₿0.00071	$24.19 ₿0.00069	$714.51K ₿0.03	$19.54M	$19.54M ₿0
1227	Quickswap QUICK	$25.96 ₿0.0011	3.64	$19.54M ₿719.54	$26.06 ₿0.0012	$24.9 ₿0.0011	$14.72K ₿0.29	$25.95M ₿1.19K	$19.54M ₿719.54
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.21 ₿0.00048	$51.7 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Adshares ADS	$0.5039 ₿0.0000062	0.94	$19.52M ₿241.47	$0.5123 ₿0.0000064	$0.496 ₿0.0000061	$22.75K ₿3.51	$19.53M ₿241.52	$19.52M ₿241.47
1232	pippin PIPPIN	$0.01963	1.06	$19.5M	$0.02081	$0.01919	$16.97M	$19.5M	$19.5M
1233	Altura ALU	$0.01964 ₿0.00000085	2.19	$19.44M ₿618.74	$0.0206 ₿0.00000086	$0.01904 ₿0.00000084	$13.23M ₿148.65	$19.44M ₿851.05	$19.44M ₿618.74
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001953 ₿0.000000017	$0.001851 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Sleepless AI AI	$0.1501 ₿0.000020	1.77	$19.52M ₿2.68K	$0.1537 ₿0.000021	$0.1468 ₿0.000020	$12.29M ₿662.32	$150.14M ₿20.64K	$19.52M ₿2.68K
1235	MATH MATH	$0.1051 ₿0.0000087	1.64	$19.27M ₿1.5K	$0.1069 ₿0.000011	$0.1034 ₿0.0000042	$332.18K ₿1.1K	$21.04M ₿1.72K	$19.27M ₿1.5K
1236	GammaSwap GS	$0.08833	8.08	$19.33M	$0.09001	$0.08116	$91.09K	$141.31M	$19.33M
1237	Quickswap QUICK	$0.02556 ₿0.0000011	3.39	$19.3M ₿693.1	$0.0258 ₿0.0000011	$0.02467 ₿0.0000011	$6.25M ₿60.39	$24.49M ₿1K	$19.3M ₿693.1
1238	Gems VIP GEMS	$0.03763	-0.88	$19.23M	$0.03821	$0.03665	$1.13M	$31.58M	$19.23M
1239	IlluminatiCoin NATI	$0.0000005805 ₿0.0000000000010	-4.76	$19.16M ₿0	$0.0000006442 ₿0.0000000000011	$0.0000005742 ₿0.0000000000010	$50.06K ₿0.06	$19.16M ₿35.12	$19.16M ₿0
1240	IMO IMO	$1.72 ₿0.0000031	-0.71	$19.21M ₿34.72	$1.84 ₿0.0000031	$1.63 ₿0.0000030	$175.79K ₿0.02	$31.27M ₿58.53	$19.21M ₿34.72
1241	Dimitra DMTR	$0.01978 ₿0.0000028	4.19	$19.18M ₿1.47K	$0.02059 ₿0.0000030	$0.01895 ₿0.0000028	$330.74K ₿26.4	$19.18M ₿1.47K	$19.18M ₿1.47K
1242	Vertex VRTX	$0.03572 ₿0.0000037	-4.02	$19.14M ₿928.89	$0.03728 ₿0.0000038	$0.0351 ₿0.0000036	$4.32M ₿50.04	$35.73M ₿4.56K	$19.14M ₿928.89
1244	Perpetual Protocol PERP	$0.2629 ₿0.000019	4.05	$19.09M ₿1.45K	$0.2665 ₿0.000022	$0.2494 ₿0.000019	$8.69M ₿407.14	$39.44M ₿3K	$19.09M ₿1.45K
1245	KiboShib KIBSHI	$0.00001915 ₿0.000000000086	-19.76	$19.08M ₿87.84	$0.00002527 ₿0.000000000092	$0.00001768 ₿0.000000000084	$1.44M ₿0.42	$19.08M ₿87.84	$19.08M ₿87.84
1246	Stake DAO SDT	$0.3016 ₿0.0000040	8.87	$19.05M ₿220.04	$0.303 ₿0.0000041	$0.2752 ₿0.0000039	$29.91K ₿0.03	$20.21M ₿257.26	$19.05M ₿220.04
1249	OORT OORT	$0.04288 ₿0.0000073	-4.86	$18.95M ₿476.35	$0.04521 ₿0.0000077	$0.04201 ₿0.0000072	$2.02M ₿83.41	$85.58M ₿14.72K	$18.95M ₿476.35
1251	WATCoin WATC	$0.0003769	0.23	$18.86M	$0.000379	$0.000373	$81.15K	$20.89M	$18.86M
1255	Rarible RARI	$1.03 ₿0.000075	3.02	$18.73M ₿881.15	$1.03 ₿0.000082	$0.9876 ₿0.000071	$1.92M ₿48.94	$25.69M ₿1.9K	$18.73M ₿881.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}