Страница результатов 10 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	Metacade MCADE	$0.007611 ₿0.00000021	10.70	$13.22M ₿370.05	$0.007876 ₿0.00000023	$0.006855 ₿0.00000017	$626.94K ₿8.26	$15.22M ₿421.43	$13.22M ₿370.05
1503	Unicorn Fart Dust UFD	$0.01318	1.24	$13.19M	$0.01412	$0.01239	$4.59M	$13.19M	$13.19M
1504	RAMP RAMP	$0.03196 ₿0.0000018	2.77	$13.15M ₿762.76	$0.03329 ₿0.0000020	$0.02937 ₿0.0000018	$1.09K ₿0.23	$31.99M ₿1.86K	$13.15M ₿762.76
1505	Mr. Miggles MIGGLES	$0.01371	-1.14	$13.13M	$0.01516	$0.01348	$1.75M	$13.13M	$13.13M
1507	Milady Meme Coin LADYS	$0.00000001476 ₿0.0000000000028	9.55	$13.11M ₿2.52K	$0.00000001494 ₿0.0000000000032	$0.00000001339 ₿0.0000000000027	$3.83M ₿165.48	$13.11M ₿2.52K	$13.11M ₿2.52K
1508	Polkastarter POLS	$0.132 ₿0.000015	6.36	$13.25M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$2.62M ₿69.81	$13.36M ₿1.57K	$13.25M ₿1.56K
1510	Daddy Tate DADDY	$0.02166	4.80	$13.01M	$0.02268	$0.02045	$799.11K	$13.01M	$13.01M
1513	Portal PORTAL	$0.02182 ₿0.000021	3.95	$12.93M ₿3.61K	$0.02296 ₿0.000023	$0.02075 ₿0.000021	$10.4M ₿589.8	$21.83M ₿21.63K	$12.93M ₿3.61K
1514	Augur REP	$1.59 ₿0.000016	3.04	$12.92M ₿135.62	$1.61 ₿0.000017	$1.34 ₿0.000016	$262.39K ₿10.66	$12.92M ₿135.62	$12.92M ₿135.62
1516	TG.Casino TGC	$0.1629 ₿0.0000051	12.43	$12.89M ₿372.08	$0.1763 ₿0.0000053	$0.1446 ₿0.0000048	$122.82K ₿4.66	$12.89M ₿448.01	$12.89M ₿372.08
1517	UFO Token UFO	$0.00001418	10.60	$12.82M	$0.00001469	$0.00001274	$36.57K	$12.82M	$12.82M
1521	OctaSpace OCTA	$0.3107 ₿0.000020	20.89	$12.82M ₿587.92	$0.3137 ₿0.000020	$0.2559 ₿0.000019	$260.8K ₿4.97	$12.82M ₿587.92	$12.82M ₿587.92
1522	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1523	Bitcoin Gold BTG	$0.7287 ₿0.00066	0.88	$13.27M ₿11.74K	$0.7732 ₿0.00069	$0.6981 ₿0.00066	$1.6K ₿197.93	$13.27M ₿14.07K	$13.27M ₿11.74K
1524	Zeta ZEX	$0.07396	4.90	$12.71M	$0.07513	$0.06954	$549.92K	$73.98M	$12.71M
1526	DeBox BOX	$0.03001	3.16	$12.64M	$0.03041	$0.02886	$86.45K	$29.99M	$12.64M
1530	Luna by Virtuals LUNA	$0.01259	9.02	$12.62M	$0.01341	$0.01149	$429.04K	$12.62M	$12.62M
1531	Sei fastUSD FASTUSD	$0.986	0.36	$12.56M	$1.02	$0.9788	$53.78	$12.56M	$12.56M
1532	Wecan WECAN	$0.00209 ₿0.000000057	-0.63	$12.53M ₿99.56	$0.002135 ₿0.000000058	$0.00205 ₿0.000000053	$14.33K ₿0.34	$12.53M ₿115.62	$12.53M ₿99.56
1533	Crypto Trading Fund CTF	$0.1043	5.46	$12.5M	$0.1072	$0.09896	$652.03	$12.5M	$12.5M
1534	Penpie PNP	$2.37 ₿0.000068	5.30	$12.49M ₿313.31	$2.48 ₿0.000071	$2.25 ₿0.000052	$26.24K ₿5.25	$23.74M ₿683.99	$12.49M ₿313.31
1535	Altura ALU	$0.01259 ₿0.00000085	11.82	$12.47M ₿618.74	$0.01469 ₿0.00000086	$0.01122 ₿0.00000084	$4.04M ₿148.65	$12.47M ₿851.05	$12.47M ₿618.74
1536	Lift Dollar USDL	$1	0.17	$12.42M	$1.01	$0.9874	$555.49K	$12.42M	$12.42M
1537	JumpToken JMPT	$0.8511 ₿0.000014	2.73	$12.36M ₿203.75	$0.8605 ₿0.000014	$0.8272 ₿0.000013	$26.53K ₿0.02	$26.2M ₿445.88	$12.36M ₿203.75
1540	Telos TLOS	$0.02922 ₿0.0000046	16.48	$12.27M ₿1.94K	$0.03002 ₿0.0000048	$0.02506 ₿0.0000046	$2.1M ₿101.21	$12.27M ₿1.97K	$12.27M ₿1.94K
1543	I love puppies PUPPIES	$0.0000002907 ₿0.000000000010	19.04	$12.23M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.45M ₿29.47	$12.23M	$12.23M ₿0
1545	NKN NKN	$0.01533 ₿0.0000025	2.17	$12.17M ₿2K	$0.01575 ₿0.0000027	$0.01489 ₿0.0000025	$2.2M ₿202.15	$12.17M ₿2K	$12.17M ₿2K
1546	Aventus AVT	$1.23 ₿0.000059	3.06	$12.15M ₿545.36	$1.23 ₿0.000062	$1.19 ₿0.000058	$74.74K ₿11.19	$13.03M ₿623.89	$12.15M ₿545.36
1547	Vulcan Forged PYR	$0.5089 ₿0.000091	5.30	$12.16M ₿2.17K	$0.5208 ₿0.000096	$0.4815 ₿0.000090	$4.03M ₿105.65	$25.45M ₿4.55K	$12.16M ₿2.17K
1549	Fantom Bomb FBOMB	$0.02606 ₿0.00000038	6.45	$12.11M ₿0	$0.02694 ₿0.00000039	$0.02448 ₿0.00000037	$107.14K ₿5.26	$12.11M	$12.11M ₿0
1550	Velas VLX	$0.004371 ₿0.00000022	297.68	$12.09M ₿580.39	$0.0045 ₿0.00000023	$0.001096 ₿0.00000021	$79.43 ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1551	Games for a Living GFAL	$0.002297 ₿0.00000050	-0.87	$12.07M ₿805.22	$0.002325 ₿0.00000052	$0.002268 ₿0.00000048	$97.05K ₿9.09	$22.97M ₿5.1K	$12.07M ₿805.22
1553	inSure DeFi SURE	$0.0004551 ₿0.000000094	5.64	$12.05M ₿2.51K	$0.0004618 ₿0.000000097	$0.0004253 ₿0.000000085	$56.42 ₿19.21	$40.05M ₿8.34K	$12.05M ₿2.51K
1555	Morphware XMW	$0.01538	46.82	$12.01M	$0.01567	$0.01044	$308.67K	$18.97M	$12.01M
1556	Quickswap QUICK	$16.72 ₿0.0011	5.94	$11.97M ₿719.54	$17.07 ₿0.0012	$15.68 ₿0.0011	$14.19K ₿0.29	$16.73M ₿1.19K	$11.97M ₿719.54
1557	Crown by Third Time Games CROWN	$0.04753 ₿0.000019	9.97	$11.96M ₿3.05K	$0.04807 ₿0.000021	$0.04272 ₿0.000018	$131.08K ₿19.64	$11.96M ₿4.77K	$11.96M ₿3.05K
1558	Build On BNB BOB	$0.00000002839	7.77	$11.98M	$0.00000002849	$0.0000000255	$7.56M	$11.98M	$11.98M
1561	The Arena ARENA	$0.003646	31.60	$11.86M	$0.003737	$0.002738	$293.02K	$36.4M	$11.86M
1562	Sentinel Protocol BOUNTY	$0.02333 ₿0.0000014	11.09	$11.75M ₿739.68	$0.02451 ₿0.0000015	$0.021 ₿0.0000014	$1.12M ₿51.48	$11.75M ₿743.04	$11.75M ₿739.68
1564	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	-0.40	$11.86M ₿295.37	$0.05699 ₿0.00000044	$0.05675 ₿0.00000042	$37.52 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1565	Flamingo Finance FLM	$0.02097 ₿0.0000019	4.86	$11.79M ₿1.13K	$0.02318 ₿0.0000021	$0.01983 ₿0.0000019	$11.16M ₿271.31	$11.79M ₿1.13K	$11.79M ₿1.13K
1566	World of Dypians WOD	$0.03689	-1.62	$11.82M	$0.03821	$0.03661	$6.15M	$36.86M	$11.82M
1568	Bobo Coin BOBO	$0.0000001775 ₿0.000000000019	1.19	$11.8M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.36M ₿40.9	$11.81M ₿1.3K	$11.8M ₿0
1569	YUSD Stablecoin YUSD	$0.996 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9953 ₿0.000014	$32.9 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1570	Paris Saint-Germain Fan Token PSG	$0.9832 ₿0.000080	1.27	$11.79M ₿613.68	$1.03 ₿0.000081	$0.9677 ₿0.000074	$3.61M ₿126.92	$19.57M ₿1.6K	$11.79M ₿613.68
1574	dYdX ETHDYDX	$0.2825 ₿0.000043	10.17	$11.76M ₿13.49K	$0.2906 ₿0.000045	$0.2556 ₿0.000043	$17.41M ₿825.9	$244.69M ₿22.51K	$11.76M ₿13.49K
1575	Joe Coin JOE	$0.01176 ₿0.000000034	9.70	$12.01M ₿34.14	$0.01272 ₿0.000000034	$0.01072 ₿0.000000030	$2.14M ₿1.75	$12.01M ₿34.14	$12.01M ₿34.14
1576	AS Roma Fan Token ASR	$1.47 ₿0.000085	6.62	$11.74M ₿484.41	$1.49 ₿0.000089	$1.38 ₿0.000055	$7.36M ₿1.92K	$14.71M ₿862.71	$11.74M ₿484.41
1583	Quickswap QUICK	$0.01633 ₿0.0000011	7.55	$11.66M ₿693.1	$0.01669 ₿0.0000011	$0.01519 ₿0.0000011	$3.05M ₿60.39	$15.36M ₿1K	$11.66M ₿693.1
1584	Relend USDC REUSDC	$1.09	0.14	$11.66M	$1.09	$1.09	$19.22	$11.66M	$11.66M
1585	Aura BAL AURABAL	$3.16 ₿0.00019	12.61	$11.58M ₿704.77	$3.24 ₿0.00019	$2.76 ₿0.00019	$15.24K ₿0.13	$11.58M ₿704.77	$11.58M ₿704.77
1586	Suilend SEND	$0.1996	12.51	$11.64M	$0.1999	$0.1772	$427.92K	$19.97M	$11.64M
1588	Osmosis allBTC BTC	$102,851 ₿1	1.86	$11.63M	$104,907 ₿1	$100,262 ₿1	$5.87M	$11.63M	$11.63M
1593	Rich Quack QUACK	$0.000000000261 ₿0.000000000000016	3.98	$11.58M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.00000000025 ₿0.000000000000016	$101.24K ₿8.33	$26.11M ₿1.66K	$11.58M ₿723.15
1594	Ycash YEC	$0.7063 ₿0.00000053	7.21	$11.56M ₿7.85	$0.7788 ₿0.00000054	$0.65 ₿0.00000047	$9.03K ₿0.01	$11.56M ₿11.04	$11.56M ₿7.85
1595	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$11.52M	$1.01	$0.999	$69.51K	$11.52M	$11.52M
1598	ANDY70B ANDY70B	$0.01188	20,381.29	$11.43M	$0.01214	$0.000057	$16.64	$11.43M	$11.43M
1599	nubcat NUB	$0.01145 ₿0.00000068	17.06	$11.46M ₿0	$0.01172 ₿0.00000074	$0.009563 ₿0.00000054	$1.03M ₿66.12	$11.46M ₿682.75	$11.46M ₿0
1604	WaterNeuron WTN	$0.09799	3.86	$11.49M	$0.1026	$0.08222	$687.17	$11.49M	$11.49M
1605	Peapods Finance PEAS	$1.14 ₿0.000072	4.42	$11.35M ₿721.75	$1.14 ₿0.000075	$1.09 ₿0.000071	$245.2K ₿6.19	$11.35M ₿721.75	$11.35M ₿721.75
1609	Wojak WOJAK	$0.0001625 ₿0.0000000061	5.43	$11.28M ₿427.74	$0.000169 ₿0.0000000063	$0.0001525 ₿0.0000000058	$1.08M ₿21.77	$11.28M ₿427.74	$11.28M ₿427.74
1612	Shadow Token SHDW	$0.06935 ₿0.000027	5.14	$11.22M ₿4.41K	$0.07153 ₿0.000031	$0.06577 ₿0.000026	$295.98K ₿53.41	$11.73M ₿4.64K	$11.22M ₿4.41K
1613	AMO Coin AMO	$0.0005291 ₿0.000000013	0.87	$11.22M ₿256.9	$0.0005439 ₿0.000000014	$0.0005144 ₿0.000000013	$109.63K ₿2.06	$11.22M ₿285.15	$11.22M ₿256.9
1615	PIXL PIXL	$0.02241 ₿0.0000011	6.93	$11.18M ₿555.71	$0.02297 ₿0.0000011	$0.02024 ₿0.0000011	$12.32K ₿0.87	$11.18M ₿555.71	$11.18M ₿555.71
1616	Dora Factory DORA	$0.01129 ₿0.0000016	5.52	$11.1M ₿1.65K	$0.01295 ₿0.0000016	$0.0106 ₿0.0000015	$1.92M ₿9.79	$11.1M ₿1.65K	$11.1M ₿1.65K
1620	Singularry SINGULARRY	$0.01115	7.65	$11.14M	$0.01225	$0.0103	$50.47K	$11.14M	$11.14M
1621	Vader VADER	$0.01118	11.60	$11.15M	$0.01269	$0.009914	$489.48K	$11.15M	$11.15M
1623	NEM XEM	$0.001233 ₿0.00000068	3.34	$11.12M ₿6.15K	$0.001317 ₿0.00000071	$0.001095 ₿0.00000067	$822K ₿97.18	$11.12M ₿6.15K	$11.12M ₿6.15K
1624	Lazio Fan Token LAZIO	$0.9147 ₿0.000052	12.65	$11.06M ₿439.39	$0.9147 ₿0.000054	$0.8094 ₿0.000050	$3.22M ₿86.44	$36.5M ₿2.1K	$11.06M ₿439.39
1625	MATH MATH	$0.05998 ₿0.0000087	11.02	$11.15M ₿1.5K	$0.06235 ₿0.	$0.05201 ₿0.	$385.51K ₿0	$12M ₿1.72K	$11.15M ₿1.5K
1629	Mey Network MEY	$0.1263	-2.00	$11.04M	$0.1321	$0.1248	$234.62K	$291.13M	$11.04M
1630	MESSIER M87	$0.00001244 ₿0.000000000099	5.54	$11.01M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001149 ₿0.000000000088	$485.09K ₿0.61	$11.01M ₿88.18	$11.01M ₿88.18
1632	Equilibria Finance EQB	$0.3248 ₿0.000010	7.06	$10.99M ₿314.25	$0.3318 ₿0.000011	$0.3034 ₿0.000010	$6.06K ₿1	$32.48M ₿1.09K	$10.99M ₿314.25
1634	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1635	Hathor HTR	$0.0219 ₿0.0000016	2.42	$10.95M ₿421.59	$0.02252 ₿0.0000017	$0.02083 ₿0.0000016	$406.7K ₿12.73	$19.04M ₿1.46K	$10.95M ₿421.59
1639	NetMind Token NMT	$0.1999 ₿0.00013	-4.16	$10.9M ₿0	$0.2174 ₿0.00016	$0.1968 ₿0.00013	$1.68M ₿22.34	$28.77M ₿15.38K	$10.9M ₿0
1642	Neuron NRN	$0.02415	3.70	$10.86M	$0.02491	$0.02326	$177.12K	$24.15M	$10.86M
1644	MCOIN MCOIN	$0.0612 ₿0.000016	3.63	$10.83M ₿0	$0.06217 ₿0.000016	$0.05889 ₿0.000015	$235.42K ₿20.54	$30.6M ₿8.11K	$10.83M ₿0
1645	Frax Price Index Share FPIS	$0.295 ₿0.000018	3.31	$10.83M ₿505.29	$0.3002 ₿0.000018	$0.2855 ₿0.000017	$1.13K ₿0.22	$29.45M ₿1.82K	$10.83M ₿505.29
1648	XSwap XSWAP	$0.03614	-1.13	$10.78M	$0.03739	$0.03568	$166.65K	$12.44M	$10.78M
1649	InfinitiCoin INCO	$0.01077	0.34	$10.77M	$0.01077	$0.01073	$2.47M	$10.77M	$10.77M
1651	Seedify.fund SFUND	$0.13 ₿0.000055	-1.40	$10.81M ₿3.53K	$0.1332 ₿0.000056	$0.1287 ₿0.000055	$1.46M ₿126.83	$13.02M ₿5.56K	$10.81M ₿3.53K
1653	Wexo WEXO	$0.03171 ₿0.000030	2.28	$10.63M ₿1.57K	$0.0317 ₿0.000032	$0.0309 ₿0.000028	$207.33K ₿0.01	$28.59M ₿28.01K	$10.63M ₿1.57K
1654	Kadena KDA	$0.03167 ₿0.000017	-3.82	$10.67M ₿4.76K	$0.04235 ₿0.000018	$0.03141 ₿0.000017	$6.7M ₿157.38	$10.68M ₿17.6K	$10.67M ₿4.76K
1656	Stride Staked Atom STATOM	$4.46 ₿0.00020	6.61	$10.6M ₿647.71	$4.49 ₿0.00021	$4.15 ₿0.00020	$311.18K ₿7.3	$10.6M ₿647.71	$10.6M ₿647.71
1658	crow with knife CAW	$0.00000001378 ₿0.00000000000015	4.72	$10.58M ₿0	$0.00000001424 ₿0.00000000000017	$0.0000000131 ₿0.00000000000014	$66.09K ₿12.86	$10.58M ₿123.02	$10.58M ₿0
1660	NEURALAI NEURAL	$1.06 ₿0.000014	17.29	$10.55M ₿0	$1.08 ₿0.000016	$0.8984 ₿0.000010	$88.61K ₿9.18	$10.55M ₿153.26	$10.55M ₿0
1663	NFTX NFTX	$25.09 ₿0.00026	8.42	$10.54M ₿110.33	$25.11 ₿0.00028	$23.14 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1665	Pika Protocol PIKA	$0.5538 ₿0.0000082	6.93	$10.52M ₿156.39	$0.5658 ₿0.0000083	$0.5166 ₿0.0000082	$3.4 ₿0.01	$55.39M ₿823.09	$10.52M ₿156.39
1670	Grape GRP	$2.33 ₿0.00011	-14.98	$10.39M ₿481.43	$2.76 ₿0.00013	$2.33 ₿0.00010	$1.4K ₿5.05	$23.34M ₿1.17K	$10.39M ₿481.43
1671	FC Barcelona Fan Token BAR	$0.6282 ₿0.000055	1.09	$10.37M ₿587.81	$0.6501 ₿0.000056	$0.6179 ₿0.000052	$2.44M ₿105.95	$25.1M ₿2.2K	$10.37M ₿587.81
1678	Cornucopias COPI	$0.009979 ₿0.0000010	8.32	$10.3M ₿935.82	$0.01035 ₿0.0000010	$0.009122 ₿0.0000010	$364.33K ₿9.16	$38.32M ₿4.13K	$10.3M ₿935.82
1680	Rupiah Token IDRT	$0.00005911 ₿0.00000000091	0.70	$10.26M ₿173.19	$0.0000609 ₿0.00000000091	$0.00005841 ₿0.00000000087	$3.12K ₿6.06	$10.26M ₿173.19	$10.26M ₿173.19
1681	Cudos CUDOS	$0.001395 ₿0.00000031	5.41	$10.29M ₿2.14K	$0.001488 ₿0.00000032	$0.001323 ₿0.00000030	$262.16 ₿33.39	$13M ₿2.86K	$10.29M ₿2.14K
1684	Oobit OBT	$0.02921 ₿0.0000010	34.68	$10.25M ₿0	$0.03021 ₿0.0000010	$0.02142 ₿0.00000097	$100.14K ₿6.04	$29.12M ₿1.04K	$10.25M ₿0
1687	Alpha Fi ALPHA	$1.05	8.38	$10.2M	$1.09	$0.9612	$84.75K	$10.48M	$10.2M
1690	ShapeShift FOX Token FOX	$0.01632 ₿0.0000013	10.34	$10.16M ₿851.7	$0.01679 ₿0.0000014	$0.01473 ₿0.0000013	$1.07M ₿23.26	$16.33M ₿1.38K	$10.16M ₿851.7
1691	Cortex CTXC	$0.04348 ₿0.0000057	3.25	$10.16M ₿1.26K	$0.04545 ₿0.0000059	$0.04207 ₿0.0000056	$3.98M ₿93.21	$13.04M ₿1.72K	$10.16M ₿1.26K
1692	APX APX	$0.2703 ₿0.0000016	8.51	$10.1M ₿736.21	$0.2849 ₿0.0000017	$0.247 ₿0.0000016	$1.09M ₿5.34	$1.07B ₿6.8K	$10.1M ₿736.21
1693	LocalCoinSwap LCS	$0.2631 ₿0.0000012	5.50	$10.06M ₿49.11	$0.2657 ₿0.0000012	$0.2472 ₿0.0000012	$2.22K ₿0.08	$19.12M ₿93.37	$10.06M ₿49.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}