Страница результатов 10 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	ankrETH ANKRETH	$1,704.25 ₿0.058	-9.42	$18.2M ₿1.04K	$1,924.12 ₿0.059	$1,669.44 ₿0.058	$65.15K ₿0.61	$18.2M ₿1.04K	$18.2M ₿1.04K
1038	Alchemix ALCX	$7.56 ₿0.00056	-8.08	$18.15M ₿1.22K	$8.23 ₿0.00058	$7.26 ₿0.00049	$4.64M ₿419.86	$22.89M ₿1.62K	$18.15M ₿1.22K
1039	Shardus ULT	$0.04114 ₿0.0000027	-7.04	$18.13M ₿1.22K	$0.04426 ₿0.0000028	$0.04007 ₿0.0000027	$1.84K ₿0.15	$41.24M ₿2.77K	$18.13M ₿1.22K
1040	Bityuan BTY	$0.02688 ₿0.000018	2.61	$18.1M ₿0	$0.02709 ₿0.	$0.02606 ₿0.	$240.48K ₿0	$18.1M	$18.1M ₿0
1041	REI Network REI	$0.01854 ₿0.0000015	-6.87	$18.21M ₿1.54K	$0.01991 ₿0.0000016	$0.01772 ₿0.0000015	$970.69K ₿367.76	$18.65M ₿1.59K	$18.21M ₿1.54K
1042	Metacade MCADE	$0.01087 ₿0.00000021	-0.48	$18.14M ₿370.05	$0.01148 ₿0.00000023	$0.0105 ₿0.00000017	$5.14M ₿8.26	$21.79M ₿421.43	$18.14M ₿370.05
1043	Ava AI AVA	$0.01789	-9.34	$17.9M	$0.0199	$0.01674	$9.23M	$17.9M	$17.9M
1044	NAVI Protocol NAVX	$0.03743 ₿0.0000038	-5.37	$17.92M ₿385.2	$0.04028 ₿0.0000040	$0.03405 ₿0.0000038	$3.68M ₿208.67	$37.55M ₿3.9K	$17.92M ₿385.2
1046	Wrapped QUIL QUIL	$0.01975	-16.56	$17.99M	$0.02368	$0.01822	$652.73K	$17.99M	$17.99M
1047	Myria MYRIA	$0.000626 ₿0.00000012	-5.57	$17.74M ₿2.16K	$0.0006828 ₿0.00000013	$0.0005937 ₿0.00000012	$3.41M ₿42.41	$31.35M ₿6.19K	$17.74M ₿2.16K
1048	MATH MATH	$0.09724 ₿0.0000087	-5.67	$17.67M ₿1.5K	$0.1049 ₿0.000011	$0.09668 ₿0.0000042	$261.61K ₿1.1K	$19.43M ₿1.72K	$17.67M ₿1.5K
1049	Spectral SPEC	$1.26	-13.28	$17.88M	$1.45	$1.17	$6.34M	$126.78M	$17.88M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	sudeng HIPPO	$0.001764	-2.16	$17.64M	$0.001885	$0.001575	$36.63M	$17.64M	$17.64M
1051	Fractal Bitcoin FB	$0.6551	11.93	$17.62M	$0.6947	$0.4837	$4.07M	$78.67M	$17.62M
1052	Bluefin BLUE	$0.05985	-8.76	$17.59M	$0.06712	$0.05774	$3.34M	$59.98M	$17.59M
1053	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9969	-0.37	$17.5M	$1.01	$0.9937	$1.66M	$17.5M	$17.5M
1054	Alkimi $ADS	$0.09118 ₿0.0000027	-4.10	$17.52M ₿499.37	$0.09751 ₿0.0000028	$0.08968 ₿0.0000026	$148.13K ₿3.28	$22.8M ₿687.93	$17.52M ₿499.37
1055	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.41	$17.51M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$6.94M ₿281.53	$17.51M	$17.51M ₿0
1056	Loom Network LOOMOLD	$0.02095 ₿0.0000015	-9.86	$17.53M ₿1.24K	$0.02866 ₿0.0000015	$0.0209 ₿0.0000014	$356.19K ₿7.75	$21.02M ₿1.49K	$17.53M ₿1.24K
1058	Coinweb CWEB	$0.002914 ₿0.00000016	-5.02	$17.37M ₿766.89	$0.003098 ₿0.00000017	$0.00291 ₿0.00000016	$58.39K ₿2.15	$22.18M ₿1.28K	$17.37M ₿766.89
1059	Rarible RARI	$0.9662 ₿0.000075	-6.81	$17.34M ₿881.15	$1.06 ₿0.000082	$0.9629 ₿0.000071	$472.3K ₿48.94	$24.13M ₿1.9K	$17.34M ₿881.15
1060	Rupiah Token IDRT	$0.00005962 ₿0.00000000091	0.16	$17.36M ₿173.19	$0.00006137 ₿0.00000000091	$0.00005572 ₿0.00000000087	$10.97K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1061	OORT OORT	$0.04538 ₿0.0000073	-0.36	$17.35M ₿476.35	$0.0493 ₿0.0000077	$0.04522 ₿0.0000072	$778.54K ₿83.41	$90.72M ₿14.72K	$17.35M ₿476.35
1062	Wanchain WAN	$0.08698 ₿0.0000052	-4.35	$17.23M ₿1.04K	$0.091 ₿0.0000054	$0.08321 ₿0.0000052	$2.49M ₿60.95	$18.22M ₿1.1K	$17.23M ₿1.04K
1063	BFG Token BFG	$0.01985 ₿0.00000023	-0.12	$17.14M ₿0	$0.02007 ₿0.00000024	$0.01972 ₿0.00000023	$37.35K ₿0.55	$65.9M ₿1.2K	$17.14M ₿0
1064	Badger DAO BADGER	$0.8614 ₿0.000084	-25.10	$17.15M ₿1.7K	$1.15 ₿0.000091	$0.7675 ₿0.000084	$41.25M ₿197.03	$18.07M ₿1.79K	$17.15M ₿1.7K
1066	HOPR HOPR	$0.03401 ₿0.0000019	-5.61	$16.96M ₿855.33	$0.03848 ₿0.0000020	$0.03345 ₿0.0000019	$251.48K ₿10.24	$17.83M ₿880.4	$16.96M ₿855.33
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	BasedAI BASEDAI	$0.4732 ₿0.00015	-10.99	$16.93M ₿0	$0.532 ₿0.00015	$0.4415 ₿0.00014	$196.12K ₿56.24	$16.93M ₿5.36K	$16.93M ₿0
1069	Neiro on ETH NEIRO	$0.01688	-23.07	$16.85M	$0.02194	$0.01646	$10.79M	$16.85M	$16.85M
1070	TARS AI TAI	$0.02882	-20.17	$16.91M	$0.03655	$0.02732	$7.32M	$25.8M	$16.91M
1071	Unicorn Fart Dust UFD	$0.01678	-10.54	$16.86M	$0.01911	$0.01614	$3.92M	$16.86M	$16.86M
1072	Rekt REKT	$0.00000003969	-8.93	$16.68M	$0.00000004464	$0.00000003859	$379.84K	$16.68M	$16.68M
1073	WATCoin WATC	$0.0003333	-5.41	$16.73M	$0.0003524	$0.0003273	$199.33K	$18.53M	$16.73M
1074	stake.link SDL	$0.2852 ₿0.0000077	-10.82	$16.68M ₿111.98	$0.328 ₿0.0000078	$0.2843 ₿0.0000076	$34.18K ₿0	$28.57M ₿769.09	$16.68M ₿111.98
1075	Frok.ai FROK	$0.03962 ₿0.0000024	-13.78	$16.71M ₿0	$0.04595 ₿0.0000025	$0.03851 ₿0.0000024	$9.68K ₿0.74	$16.71M ₿1.04K	$16.71M ₿0
1076	COCA COCA	$0.1465	-0.14	$16.63M	$0.1473	$0.145	$556.41K	$146.54M	$16.63M
1077	WUFFI WUF	$0.0000001973	-3.57	$16.49M	$0.0000002046	$0.0000001938	$33.18K	$16.47M	$16.49M
1078	Stafi FIS	$0.1087 ₿0.000010	-5.73	$16.58M ₿1.5K	$0.1153 ₿0.000010	$0.1045 ₿0.000010	$6.6M ₿75.1	$16.58M ₿1.5K	$16.58M ₿1.5K
1079	UPCX UPC	$3.99 ₿0.000034	-1.49	$16.53M ₿37.6	$4.11 ₿0.000034	$3.99 ₿0.000032	$900.21K ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1080	Agoric BLD	$0.02436 ₿0.0000018	-8.77	$16.46M ₿1.21K	$0.02954 ₿0.0000020	$0.02423 ₿0.0000017	$869.45K ₿6.22	$26.11M ₿1.98K	$16.46M ₿1.21K
1081	OG Fan Token OG	$3.83 ₿0.000092	3.90	$16.44M ₿439.65	$3.94 ₿0.000092	$3.6 ₿0.000085	$15.82M ₿122.09	$19.12M ₿460.23	$16.44M ₿439.65
1082	Bitcoin Gold BTG	$0.9356 ₿0.00066	-4.42	$16.42M ₿11.74K	$1.23 ₿0.00069	$0.9012 ₿0.00066	$19.84K ₿197.93	$16.42M ₿14.07K	$16.42M ₿11.74K
1083	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02509 ₿0.00000033	$0.02366 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Dimitra DMTR	$0.01663 ₿0.0000028	-9.80	$16.19M ₿1.47K	$0.01844 ₿0.0000030	$0.01662 ₿0.0000028	$215.47K ₿26.4	$16.19M ₿1.47K	$16.19M ₿1.47K
1086	Spring Staked SUI SSUI	$1.95	-8.02	$16.22M	$2.12	$1.89	$154.63K	$16.22M	$16.22M
1087	Shadow Token SHDW	$0.0999 ₿0.000027	-3.26	$16.16M ₿4.41K	$0.1097 ₿0.000031	$0.09767 ₿0.000026	$405.12K ₿53.41	$16.9M ₿4.64K	$16.16M ₿4.41K
1088	HashAI HASHAI	$0.0001803 ₿0.000000034	-15.85	$16.17M ₿0	$0.0002181 ₿0.000000035	$0.000164 ₿0.000000030	$257.68K ₿36.98	$17.18M ₿3.3K	$16.17M ₿0
1089	district0x DNT	$0.02143 ₿0.0000010	-5.71	$16.11M ₿801.55	$0.02387 ₿0.0000011	$0.02102 ₿0.0000010	$135.01K ₿13.6	$21.45M ₿1.07K	$16.11M ₿801.55
1090	AMATERASU OMIKAMI OMIKAMI	$0.01608 ₿0.000000039	-0.38	$16.1M ₿39.87	$0.01693 ₿0.000000042	$0.01568 ₿0.000000039	$125.29K ₿0.19	$16.1M ₿39.87	$16.1M ₿39.87
1091	Impossible Finance Launchpad IDIA	$0.02146 ₿0.0000011	-0.92	$16.07M ₿827.24	$0.02173 ₿0.0000011	$0.02131 ₿0.0000010	$1.04K ₿1.17	$21.47M ₿1.11K	$16.07M ₿827.24
1093	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.15	$16.03M ₿613.68	$2.14 ₿0.000081	$1.99 ₿0.000074	$12.25M ₿126.92	$41.23M ₿1.6K	$16.03M ₿613.68
1094	Bridged USDC (Base) USDBC	$0.9983 ₿0.000014	-0.29	$16.11M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$10.6M ₿1.13K	$16.11M	$16.11M ₿0
1095	Komodo KMD	$0.1136 ₿0.0000068	-6.76	$15.99M ₿948.97	$0.1223 ₿0.0000071	$0.1084 ₿0.0000067	$989.48K ₿39.93	$15.99M ₿1.36K	$15.99M ₿948.97
1096	Star Atlas DAO POLIS	$0.05591 ₿0.0000054	-7.66	$15.91M ₿1.34K	$0.06055 ₿0.0000054	$0.05488 ₿0.0000053	$249.84K ₿5.06	$20.14M ₿1.95K	$15.91M ₿1.34K
1097	Miracle Play MPT	$0.01866 ₿0.0000017	-2.61	$15.89M ₿660.53	$0.01918 ₿0.0000019	$0.01863 ₿0.0000016	$526.51K ₿16.1	$19.45M ₿795.27	$15.89M ₿660.53
1098	COCO COIN COCO	$0.000463	1.48	$15.84M	$0.0004739	$0.0004363	$113.83K	$15.84M	$15.84M
1099	Polkastarter POLS	$0.1607 ₿0.000015	-5.89	$15.93M ₿1.56K	$0.175 ₿0.000016	$0.1585 ₿0.000015	$2.13M ₿69.81	$16.06M ₿1.57K	$15.93M ₿1.56K
1100	IlluminatiCoin NATI	$0.0000004798 ₿0.0000000000010	-12.77	$15.85M ₿0	$0.0000005501 ₿0.0000000000011	$0.0000004477 ₿0.0000000000010	$34.66K ₿0.06	$15.85M ₿35.12	$15.85M ₿0
1101	Parcl PRCL	$0.05777	-2.71	$15.8M	$0.06075	$0.05541	$6.62M	$57.79M	$15.8M
1102	DexTools DEXT	$0.2018 ₿0.000013	-8.97	$15.87M ₿1.17K	$0.2217 ₿0.000013	$0.199 ₿0.000012	$59.16K ₿7.7	$24.36M ₿1.75K	$15.87M ₿1.17K
1103	Flux FLUX	$0.0000009374	-5.57	$15.82M	$0.0000009927	$0.0000009211	$194.18K	$15.82M	$15.82M
1105	Cortex CTXC	$0.06896 ₿0.0000057	-45.40	$15.85M ₿1.26K	$0.1263 ₿0.0000059	$0.06922 ₿0.0000056	$19.37M ₿93.21	$20.77M ₿1.72K	$15.85M ₿1.26K
1106	Stride Staked Atom STATOM	$6.4 ₿0.00020	-5.40	$15.75M ₿647.71	$6.77 ₿0.00021	$6.23 ₿0.00020	$669.49K ₿7.3	$15.75M ₿647.71	$15.75M ₿647.71
1107	Swell SWELL	$0.007347	-12.90	$15.76M	$0.008435	$0.007051	$6.62M	$73.78M	$15.76M
1108	Pixels PIXEL	$0.02034 ₿0.0000090	-8.07	$15.73M ₿7.02K	$0.02213 ₿0.0000094	$0.01942 ₿0.0000087	$8.56M ₿1.24K	$102.01M ₿45.49K	$15.73M ₿7.02K
1109	QASH QASH	$0.0192 ₿0.00000038	11.49	$15.62M ₿314.26	$0.02419 ₿0.00000044	$0.01714 ₿0.00000038	$9.03K ₿0.45	$19.22M ₿386.49	$15.62M ₿314.26
1110	Alchemix USD ALUSD	$0.9804 ₿0.000014	-0.14	$15.45M ₿2.43K	$0.9819 ₿0.000014	$0.9773 ₿0.000013	$338.38K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1111	Planet IX IXT	$0.1141 ₿0.0000015	0.08	$15.4M ₿175.01	$0.1163 ₿0.0000016	$0.1128 ₿0.0000015	$42.38K ₿4.2	$17.49M ₿241.76	$15.4M ₿175.01
1112	Token dForce USD USX	$0.9943 ₿0.000015	-0.31	$15.37M ₿473.66	$0.9973 ₿0.000015	$0.9936 ₿0.000014	$20.91K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1113	Gems VIP GEMS	$0.03001	21.17	$15.35M	$0.03164	$0.02448	$8.85M	$25.15M	$15.35M
1114	GoGoPool ggAVAX GGAVAX	$18.09 ₿0.00070	-5.58	$15.37M ₿0	$19.61 ₿0.00071	$17.36 ₿0.00069	$211.99K ₿0.03	$15.37M	$15.37M ₿0
1116	MCOIN MCOIN	$0.08631 ₿0.000016	-6.12	$15.28M ₿0	$0.09305 ₿0.000016	$0.08586 ₿0.000015	$484.75K ₿20.54	$43.16M ₿8.11K	$15.28M ₿0
1118	Cratos CRTS	$0.0002402 ₿0.000000016	-17.19	$15.19M ₿953.52	$0.0003038 ₿0.000000019	$0.0002369 ₿0.000000014	$2.4M ₿7.93	$24.16M ₿1.64K	$15.19M ₿953.52
1119	SynFutures F	$0.009429	-11.12	$15.29M	$0.01064	$0.009045	$5.22M	$94.3M	$15.29M
1121	sETH SETH	$1,309.55 ₿0.050	-10.09	$15.17M ₿622.47	$1,456.55 ₿0.051	$1,270.17 ₿0.050	$570.17 ₿3.14	$15.17M ₿622.47	$15.17M ₿622.47
1122	Compound Basic Attention Token CBAT	$0.002364 ₿0.000000091	-6.04	$15.1M ₿637.9	$0.002518 ₿0.000000097	$0.002264 ₿0.000000091	$0 ₿0	$15.1M ₿637.9	$15.1M ₿637.9
1123	RabBitcoin RBTC	$0.00000119	-10.41	$15.07M	$0.000001349	$0.00000119	$309.18K	$24.95M	$15.07M
1125	MorpheusAI MOR	$4.29	-10.79	$15.05M	$4.87	$4.18	$86.9K	$24.76M	$15.05M
1126	Klever KLV	$0.001663 ₿0.000000050	-6.11	$14.98M ₿455.86	$0.001771 ₿0.000000051	$0.00166 ₿0.000000049	$300.41K ₿13.77	$14.98M ₿455.85	$14.98M ₿455.86
1128	Puffer PUFFER	$0.1464	-12.53	$15.01M	$0.168	$0.1425	$13.54M	$146.69M	$15.01M
1131	Hegic HEGIC	$0.01381 ₿0.00000031	-12.35	$14.91M ₿339.69	$0.0159 ₿0.00000032	$0.01357 ₿0.00000030	$79.58K ₿0.67	$14.91M ₿339.69	$14.91M ₿339.69
1132	Wrapped Mantle WMNT	$0.6573 ₿0.000018	-6.30	$14.95M ₿0	$0.7049 ₿0.000019	$0.6492 ₿0.000018	$554K ₿115.54	$14.95M	$14.95M ₿0
1133	Numbers Protocol NUM	$0.01956 ₿0.0000019	-1.12	$14.76M ₿1.17K	$0.0201 ₿0.0000021	$0.01855 ₿0.0000017	$1.77M ₿24.93	$14.95M ₿1.19K	$14.76M ₿1.17K
1134	Dione DIONE	$0.001469 ₿0.00000026	-6.33	$14.87M ₿2.5K	$0.001662 ₿0.00000027	$0.001435 ₿0.00000024	$191.2K ₿64.88	$19.69M ₿2.62K	$14.87M ₿2.5K
1136	Hex Trust USD USDX	$0.9441	-9.61	$14.77M	$1.05	$0.9278	$248.92	$14.77M	$14.77M
1137	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	1.18	$14.86M ₿587.81	$1.63 ₿0.000056	$1.56 ₿0.000052	$5.11M ₿105.95	$63.67M ₿2.2K	$14.86M ₿587.81
1138	Orby Network USC Stablecoin USC	$0.9937 ₿0.000014	-1.15	$14.98M ₿334.67	$1.01 ₿0.000014	$0.9868 ₿0.000014	$85.56K ₿0.56	$14.98M ₿334.67	$14.98M ₿334.67
1139	Mainframe MFT	$0.001584 ₿0.00000016	-26.30	$14.87M ₿1.55K	$0.002149 ₿0.00000016	$0.001538 ₿0.00000016	$289.91 ₿0.17	$15.84M ₿1.65K	$14.87M ₿1.55K
1140	Pups (Bitcoin) PUPS	$0.01486	-3.19	$15.09M	$0.01604	$0.01463	$94.46K	$15.09M	$15.09M
1141	Aki Network AKI	$0.008724 ₿0.00000024	-4.18	$14.71M ₿0	$0.00911 ₿0.00000026	$0.008693 ₿0.00000024	$34.91K ₿33.09	$17.45M	$14.71M ₿0
1142	Carrot CRT	$107.5	-0.09	$14.71M	$107.86	$107.17	$6.24K	$14.71M	$14.71M
1143	Vtrading VTRADING	$0.01468	-4.27	$14.62M	$0.01565	$0.01434	$165.74K	$14.62M	$14.62M
1144	HairDAO HAIR	$21.64 ₿0.00067	-8.07	$14.69M ₿434.45	$23.54 ₿0.00068	$21.54 ₿0.00067	$55.05 ₿0	$33.19M ₿1.04K	$14.69M ₿434.45
1145	ThetaDrop TDROP	$0.001335 ₿0.000000069	-7.37	$14.75M ₿766.6	$0.001442 ₿0.000000073	$0.001309 ₿0.000000068	$53.65K ₿12.76	$14.75M ₿766.6	$14.75M ₿766.6
1146	Neuron NRN	$0.03388	-0.05	$14.62M	$0.0356	$0.03328	$199.01K	$33.81M	$14.62M
1147	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.001975 ₿0.000000026	$0.001314 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1148	VIDT DAO VIDT	$0.01702 ₿0.00000068	-21.12	$14.29M ₿528.77	$0.02436 ₿0.00000072	$0.01198 ₿0.00000068	$54.11M ₿44.3	$16.97M ₿686.7	$14.29M ₿528.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}