$3.38T
Capitalização total de mercado
$199.02B
Volume total
BTC 60.64%     ETH 8.35%
Dominância

Página de Resultados 9 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1085 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9885
₿0.000014
$596.49K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1087 Stake DAO  SDT $0.3836
₿0.0000040
7.80 $24.15M
₿220.04
$0.3975
₿0.0000041
$0.3556
₿0.0000039
$88.31K
₿0.03
$25.64M
₿257.26
$24.15M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1088 Pups (Bitcoin)  PUPS $0.0243
32.53 $25.09M
$0.02601
$0.01803
$237.19K
$25.09M
$25.09M
Previsão de Preço do Pups (Bitcoin)(pups)
1089 Perpetual Protocol  PERP $0.3323
₿0.000019
3.53 $24.13M
₿1.45K
$0.3424
₿0.000022
$0.3206
₿0.000019
$22.77M
₿407.14
$49.85M
₿3K
$24.13M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1090 Pikaboss  PIKA $0.00000005715
₿0.00000000000024
10.76 $24.02M
₿103.39
$0.0000000576
₿0.00000000000024
$0.0000000516
₿0.00000000000024
$16.18K
₿0.91
$24.02M
₿103.39
$24.02M
₿103.39
Previsão de Preço do Pikaboss(pika)
1092 district0x  DNT $0.03202
₿0.0000010
2.11 $23.97M
₿801.55
$0.03421
₿0.0000011
$0.03134
₿0.0000010
$433.82K
₿13.6
$31.91M
₿1.07K
$23.97M
₿801.55
Previsão de Preço do district0x(dnt)
1097 PinkSale  PINKSALE $238.23
₿0.0043
3.62 $23.82M
₿437.63
$452.87
₿0.0043
$436
₿0.0042
$22.84
₿0.01
$23.82M
₿437.63
$23.82M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1098 META  META $1,138.21
₿0.0068
0.51 $23.77M
₿0
$1,163.14
₿0.0069
$1,118.61
₿0.0065
$52.7K
₿0.27
$23.77M
$23.77M
₿0
Previsão de Preço do META(meta)
1101 Sleepless AI  AI $0.1815
₿0.000020
7.05 $23.59M
₿2.68K
$0.1853
₿0.000021
$0.1695
₿0.000020
$22.38M
₿662.32
$181.48M
₿20.64K
$23.59M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1103 Compound Dai  CDAI $0.02453
₿0.00000034
0.01* $23.54M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$335.96
₿0.07
$23.54M
₿1.03K
$23.54M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1107 T-mac DAO  TMG $13.37
₿0.00017
2.42 $23.39M
₿312.16
$13.62
₿0.00018
$12.94
₿0.00016
$11.68K
₿0.07
$13.37B
₿178.38K
$23.39M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1108 StrikeCoin  STRX $0.02744
₿0.0000013
8.99 $23.28M
₿1.15K
$0.02748
₿0.0000014
$0.02516
₿0.0000013
$11.07K
₿16.98
$24.34M
₿1.21K
$23.28M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1109 Dimitra  DMTR $0.02413
₿0.0000028
-0.26 $23.44M
₿1.47K
$0.02521
₿0.0000030
$0.02338
₿0.0000028
$381.35K
₿26.4
$23.44M
₿1.47K
$23.44M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1110 Crown by Third Time Games  CROWN $0.09315
₿0.000019
5.46 $23.27M
₿3.05K
$0.09438
₿0.000021
$0.08551
₿0.000018
$235.88K
₿19.64
$23.27M
₿4.77K
$23.27M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1112 Advertise Coin  ADCO $0.5164
₿0.000011
10.64 $23.24M
₿505.41
$0.5424
₿0.000011
$0.4668
₿0.000011
$7.52K
₿0.17
$25.82M
₿561.56
$23.24M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1114 Alien Base  ALB $0.1339
₿0.000000096
12.45 $22.87M
₿18.61
$0.1341
₿0.00000010
$0.119
₿0.000000090
$417.41K
₿0.4
$52.8M
₿21.02
$22.87M
₿18.61
Previsão de Preço do Alien Base(alb)
1115 Mango Markets  MNGO $0.02041
₿0.00000051
0.71 $22.81M
₿666.43
$0.021
₿0.00000051
$0.02015
₿0.00000032
$2.8K
₿17.03
$102.04M
₿2.56K
$22.81M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1116 GXChain  GXC $0.3036
₿0.000036
4.43 $22.77M
₿2.71K
$0.3321
₿0.000040
$0.2897
₿0.0000069
$2.04K
₿1.15
$30.36M
₿3.61K
$22.77M
₿2.71K
Previsão de Preço do GXChain(gxc)
1117 Joe Coin  JOE $0.02266
₿0.000000034
8.85 $22.66M
₿34.14
$0.02625
₿0.000000034
$0.0205
₿0.000000030
$2.79M
₿1.75
$22.66M
₿34.14
$22.66M
₿34.14
Previsão de Preço do Joe Coin(joe)
1118 Polkastarter  POLS $0.228
₿0.000015
1.77 $22.61M
₿1.56K
$0.2304
₿0.000016
$0.2219
₿0.000015
$3.22M
₿69.81
$22.79M
₿1.57K
$22.61M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1119 Badger DAO  BADGER $1.14
₿0.000084
3.75 $22.65M
₿1.7K
$1.17
₿0.000091
$1.09
₿0.000084
$59.49M
₿197.03
$23.86M
₿1.79K
$22.65M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1121 Electronic USD  EUSD $1
₿0.000014
0.06 $22.62M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$1.2M
₿6.75
$22.62M
₿322.2
$22.62M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1123 Harvest Finance  FARM $33.46
₿0.0015
3.87 $22.41M
₿1.01K
$34.12
₿0.0016
$32.13
₿0.00095
$1.69M
₿2.76K
$23.02M
₿1.04K
$22.41M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1124 Shadow Token  SHDW $0.1388
₿0.000027
2.08 $22.45M
₿4.41K
$0.1442
₿0.000031
$0.1329
₿0.000026
$801.17K
₿53.41
$23.47M
₿4.64K
$22.45M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1125 Taraxa  TARA $0.004182
₿0.00000014
0.64 $22.44M
₿568.42
$0.004527
₿0.00000014
$0.004127
₿0.00000013
$627.31K
₿8.96
$44.9M
₿1.53K
$22.44M
₿568.42
Previsão de Preço do Taraxa(tara)
1126 DexTools  DEXT $0.2857
₿0.000013
19.83 $22.44M
₿1.17K
$0.3254
₿0.000013
$0.235
₿0.000012
$804.43K
₿7.7
$34.44M
₿1.75K
$22.44M
₿1.17K
Previsão de Preço do DexTools(dext)
1127 Pixer Eternity  PXT $0.01036
₿0.00000028
8.72 $22.3M
₿7.87
$0.0125
₿0.00000028
$0.009449
₿0.00000027
$96.66K
₿1.66
$103.62M
₿2.85K
$22.3M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1128 Komodo  KMD $0.1584
₿0.0000068
4.15 $22.31M
₿948.97
$0.1603
₿0.0000071
$0.1521
₿0.0000067
$2.97M
₿39.93
$22.31M
₿1.36K
$22.31M
₿948.97
Previsão de Preço do Komodo(kmd)
1129 agEUR  EURA $1.12
₿0.000015
-0.02 $22.31M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$1.94M
₿19.45
$22.31M
₿272.47
$22.31M
₿272.47
Previsão de Preço do agEUR(eura)
1130 Metacade  MCADE $0.01326
₿0.00000021
15.71 $22.26M
₿370.05
$0.01348
₿0.00000023
$0.01146
₿0.00000017
$4.34M
₿8.26
$26.56M
₿421.43
$22.26M
₿370.05
Previsão de Preço do Metacade(mcade)
1131 OctaSpace  OCTA $0.5816
₿0.000020
-3.01 $22.24M
₿587.92
$0.6162
₿0.000020
$0.571
₿0.000019
$610.58K
₿4.97
$22.24M
₿587.92
$22.24M
₿587.92
Previsão de Preço do OctaSpace(octa)
1132 Rarible  RARI $1.24
₿0.000075
-1.58 $22.21M
₿881.15
$1.29
₿0.000082
$1.19
₿0.000071
$686.01K
₿48.94
$30.89M
₿1.9K
$22.21M
₿881.15
Previsão de Preço do Rarible(rari)
1133 GoGoPool ggAVAX  GGAVAX $25.95
₿0.00070
8.63 $22.2M
₿0
$26.48
₿0.00071
$23.89
₿0.00069
$1.5M
₿0.03
$22.2M
$22.2M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1134 Lido Staked SOL  STSOL $208.84
₿0.0028
7.22 $22.17M
₿11.19K
$212.92
₿0.0030
$194.42
₿0.0028
$237.3K
₿1.88
$22.17M
₿11.19K
$22.17M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1136 Voxies  VOXEL $0.09344
₿0.0000045
1.12 $22.05M
₿788.95
$0.09546
₿0.0000049
$0.09016
₿0.0000045
$26.26M
₿112
$28.05M
₿1.37K
$22.05M
₿788.95
Previsão de Preço do Voxies(voxel)
1137 FC Barcelona Fan Token  BAR $2.06
₿0.000055
0.56 $21.96M
₿587.81
$2.08
₿0.000056
$2.03
₿0.000052
$5.3M
₿105.95
$82.37M
₿2.2K
$21.96M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1138 RETARDIO  RETARDIO $0.02193
₿0.00000024
14.62 $21.94M
₿246.79
$0.02325
₿0.00000028
$0.01913
₿0.00000020
$1.65M
₿4.93
$21.94M
₿246.79
$21.94M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1140 Dexalot  ALOT $0.388
₿0.0000096
-0.32 $21.81M
₿463.72
$0.3902
₿0.0000097
$0.3877
₿0.0000091
$106.29K
₿2.85
$38.81M
₿967.58
$21.81M
₿463.72
Previsão de Preço do Dexalot(alot)
1141 StraitsX XUSD  XUSD $1
0.01* $21.76M
$1
$0.9996
$8.78M
$21.76M
$21.76M
Previsão de Preço do StraitsX XUSD(xusd)
1142 LTO Network  LTO $0.04941
₿0.0000035
6.48 $21.63M
₿1.53K
$0.04988
₿0.0000036
$0.04612
₿0.0000034
$2.46M
₿123.34
$21.63M
₿1.53K
$21.63M
₿1.53K
Previsão de Preço do LTO Network(lto)
1143 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.02 $21.47M
$1.01
$0.9856
$3.22M
$21.47M
$21.47M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1147 Paris Saint-Germain Fan Token  PSG $2.44
₿0.000080
-0.70 $21.37M
₿613.68
$2.47
₿0.000081
$2.43
₿0.000074
$7.94M
₿126.92
$48.47M
₿1.6K
$21.37M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1149 Bityuan  BTY $0.03143
₿0.000018
10.81 $21.29M
₿0
$0.03474
₿0.
$0.02821
₿0.
$289.44K
₿0
$21.29M
$21.29M
₿0
Previsão de Preço do Bityuan(bty)
1150 XBorg  XBG $0.09896
4.14 $21.28M
$0.1078
$0.09503
$562.9K
$98.97M
$21.28M
Previsão de Preço do XBorg(xbg)
1152 Miracle Play  MPT $0.0248
₿0.0000017
0.07 $21.16M
₿660.53
$0.02487
₿0.0000019
$0.0247
₿0.0000016
$523.32K
₿16.1
$25.91M
₿795.27
$21.16M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1153 Fractal Bitcoin  FB $0.564
2.99 $21.18M
$0.6038
$0.5339
$3.37M
$69.09M
$21.18M
Previsão de Preço do Fractal Bitcoin(fb)
1154 Vertex  VRTX $0.0413
₿0.0000037
-1.85 $21.13M
₿928.89
$0.04567
₿0.0000038
$0.04108
₿0.0000036
$4.47M
₿50.04
$41.3M
₿4.56K
$21.13M
₿928.89
Previsão de Preço do Vertex(vrtx)
1158 UFO Token  UFO $0.00002282
10.59 $20.97M
$0.00002303
$0.00002014
$68.61K
$20.97M
$20.97M
Previsão de Preço do UFO Token(ufo)
1159 MANEKI  MANEKI $0.002378
27.85 $21.07M
$0.002386
$0.00186
$20.64M
$21.14M
$21.07M
Previsão de Preço do MANEKI(maneki)
1160 Gold DAO  GOLDAO $0.02983
6.86 $21.14M
$0.03024
$0.02791
$7.88K
$29.65M
$21.14M
Previsão de Preço do Gold DAO(goldao)
1161 Compound Basic Attention Token  CBAT $0.003308
₿0.000000091
6.25 $21.08M
₿637.9
$0.003357
₿0.000000097
$0.003113
₿0.000000091
$0
₿0
$21.08M
₿637.9
$21.08M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1164 LooksRare  LOOKS $0.02098
₿0.0000024
26.77 $20.8M
₿2.48K
$0.02158
₿0.0000025
$0.01591
₿0.0000022
$8.85M
₿320.02
$20.8M
₿2.48K
$20.8M
₿2.48K
Previsão de Preço do LooksRare(looks)
1166 LeverFi  LEVER $0.0005975
₿0.000000052
1.37 $20.91M
₿1.54K
$0.0006222
₿0.000000056
$0.0005849
₿0.000000051
$17.45M
₿390.83
$20.91M
₿1.85K
$20.91M
₿1.54K
Previsão de Preço do LeverFi(lever)
1167 Basenji  BENJI $0.02085
₿0.00000075
-7.54 $20.87M
₿0
$0.02413
₿0.00000091
$0.02052
₿0.00000072
$2.92M
₿48.72
$20.87M
₿757.34
$20.87M
₿0
Previsão de Preço do Basenji(benji)
1169 Catizen  CATI $0.1004
14.20 $20.7M
$0.1011
$0.08797
$35.81M
$100.47M
$20.7M
Previsão de Preço do Catizen(cati)
1170 MMX  MMX $0.1284
₿0.000031
11.18 $20.59M
₿0
$0.1288
₿0.000031
$0.1037
₿0.000030
$65.15K
₿0.12
$64.2M
₿4.76K
$20.59M
₿0
Previsão de Preço do MMX(mmx)
1171 Neuron  NRN $0.04722
25.56 $20.6M
$0.04722
$0.03657
$506.46K
$47.22M
$20.6M
Previsão de Preço do Neuron(nrn)
1172 ShapeShift FOX Token  FOX $0.03338
₿0.0000013
4.91 $20.78M
₿851.7
$0.03738
₿0.0000014
$0.03179
₿0.0000013
$1.15M
₿23.26
$33.38M
₿1.38K
$20.78M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1174 Adshares  ADS $0.5325
₿0.0000062
3.94 $20.75M
₿241.47
$0.537
₿0.0000064
$0.5117
₿0.0000061
$41.24K
₿3.51
$20.76M
₿241.52
$20.75M
₿241.47
Previsão de Preço do Adshares(ads)
1175 Sigma  SIGMA $0.02255
8.27 $20.29M
$0.02467
$0.02082
$2.03M
$20.29M
$20.29M
Previsão de Preço do Sigma(sigma)
1176 BasedAI  BASEDAI $0.5829
₿0.00015
8.72 $20.8M
₿0
$0.6342
₿0.00015
$0.5362
₿0.00014
$231.8K
₿56.24
$20.8M
₿5.36K
$20.8M
₿0
Previsão de Preço do BasedAI(basedai)
1177 OORT  OORT $0.05207
₿0.0000073
1.22 $20.63M
₿476.35
$0.05327
₿0.0000077
$0.05091
₿0.0000072
$1.42M
₿83.41
$104.36M
₿14.72K
$20.63M
₿476.35
Previsão de Preço do OORT(oort)
1180 Reef  REEF $0.0004886
₿0.000000045
11.27 $20.44M
₿1.04K
$0.0004924
₿0.000000048
$0.0004056
₿0.000000044
$3.35M
₿493.39
$20.44M
₿1.04K
$20.44M
₿1.04K
Previsão de Preço do Reef(reef)
1182 Klever  KLV $0.002256
₿0.000000050
-1.11 $20.4M
₿455.86
$0.002336
₿0.000000051
$0.002255
₿0.000000049
$421.18K
₿13.77
$20.4M
₿455.85
$20.4M
₿455.86
Previsão de Preço do Klever(klv)
1183 Trias Token  TRIAS $2.02
₿0.00016
18.57 $20.23M
₿1.67K
$2.34
₿0.00018
$1.64
₿0.00016
$1.05M
₿25.34
$20.23M
₿1.67K
$20.23M
₿1.67K
Previsão de Preço do Trias Token(trias)
1184 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,341.96
10.39 $20.31M
$2,430.32
$2,121.45
$1.77M
$20.41M
$20.31M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1185 Galatasaray Fan Token  GAL $2.88
₿0.000037
2.60 $20.28M
₿235.68
$3
₿0.000037
$2.74
₿0.000035
$11.97M
₿16.25
$28.77M
₿371.3
$20.28M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1186 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.15 $20.19M
₿292.77
$0.1535
₿0.0000022
$0.1526
₿0.0000021
$34.99K
₿1.5
$152.94M
₿2.22K
$20.19M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1187 Vara Network  VARA $0.00701
₿0.0000014
6.27 $20.17M
₿619.67
$0.007122
₿0.0000018
$0.006597
₿0.0000013
$291.52K
₿76.56
$70.11M
₿14.99K
$20.17M
₿619.67
Previsão de Preço do Vara Network(vara)
1188 Cloud  CLOUD $0.1107
54.01 $19.92M
$0.1151
$0.07189
$9.59M
$110.69M
$19.92M
Previsão de Preço do Cloud(cloud)
1189 Cratos  CRTS $0.00032
₿0.000000016
5.82 $20.09M
₿953.52
$0.000339
₿0.000000019
$0.0003018
₿0.000000014
$1.78M
₿7.93
$31.97M
₿1.64K
$20.09M
₿953.52
Previsão de Preço do Cratos(crts)
1190 Gelato  GEL $0.07711
₿0.0000073
8.55 $20.18M
₿1.76K
$0.08495
₿0.0000076
$0.07104
₿0.0000073
$225.44K
₿7.8
$32.43M
₿3.08K
$20.18M
₿1.76K
Previsão de Preço do Gelato(gel)
1191 WHY  WHY $0.00000004802
₿0.00000000000011
-1.69 $20.17M
₿0
$0.00000005015
₿0.00000000000012
$0.00000004464
₿0.00000000000011
$12.32M
₿0.71
$20.17M
₿48.36
$20.17M
₿0
Previsão de Preço do WHY(why)
1192 GoGoPool  GGP $2.84
₿0.00020
-11.91 $20.13M
₿706.93
$3.57
₿0.00020
$2.83
₿0.00019
$77.74K
₿0.8
$54.92M
₿3.82K
$20.13M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1193 Star Atlas DAO  POLIS $0.06945
₿0.0000054
4.01 $19.99M
₿1.34K
$0.07218
₿0.0000054
$0.0654
₿0.0000053
$315.32K
₿5.06
$25.03M
₿1.95K
$19.99M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1194 Biswap  BSW $0.04021
₿0.0000016
4.36 $20.08M
₿838.72
$0.04111
₿0.0000017
$0.03845
₿0.0000016
$58.01M
₿89.11
$23.22M
₿969.69
$20.08M
₿838.72
Previsão de Preço do Biswap(bsw)
1196 Grok  $GROK $0.003156
₿0.00000014
6.53 $19.95M
₿959.29
$0.003276
₿0.00000017
$0.002953
₿0.00000014
$16.15M
₿171.02
$20.82M
₿1K
$19.95M
₿959.29
Previsão de Preço do Grok($grok)
1198 Maya Protocol  CACAO $0.1987
₿0.000017
-5.42 $19.87M
₿1.73K
$0.2189
₿0.000018
$0.193
₿0.000016
$731.82K
₿16.88
$19.87M
₿1.73K
$19.87M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1199 Verasity  VRA $0.002061
₿0.00000010
-11.93 $19.72M
₿1.06K
$0.002541
₿0.00000011
$0.002006
₿0.00000010
$59.5M
₿220.35
$197.99M
₿10.62K
$19.72M
₿1.06K
Previsão de Preço do Verasity(vra)
1200 Gitcoin  GTC $0.3259
₿0.000025
9.14 $19.82M
₿1.58K
$0.3274
₿0.000027
$0.2986
₿0.000025
$4.46M
₿124.59
$32.56M
₿2.59K
$19.82M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1202 Clash of Lilliput  COL $0.2411
₿0.000011
-0.07 $19.79M
₿985.26
$0.2774
₿0.000012
$0.2325
₿0.000011
$14.89K
₿1.52
$241.16M
₿12.01K
$19.79M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1203 Frontier Token  FRONT $0.2193
₿0.000017
1.02 $19.73M
₿1.55K
$0.2235
₿0.000018
$0.2143
₿0.000016
$1.27K
₿463.69
$19.73M
₿1.59K
$19.73M
₿1.55K
Previsão de Preço do Frontier Token(front)
1204 Measurable Data Token  MDT $0.03252
₿0.0000014
4.90 $19.73M
₿904.16
$0.03279
₿0.0000015
$0.03089
₿0.0000014
$4.62M
₿109.87
$32.53M
₿1.49K
$19.73M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1206 Foxsy AI  FOXSY $0.02918
9.56 $19.67M
$0.02997
$0.02663
$1.09M
$57.66M
$19.67M
Previsão de Preço do Foxsy AI(foxsy)
1207 Contentos  COS $0.003778
₿0.00000019
7.02 $19.56M
₿981.81
$0.003823
₿0.00000020
$0.00353
₿0.00000019
$2.83M
₿57.18
$37.41M
₿1.9K
$19.56M
₿981.81
Previsão de Preço do Contentos(cos)
1208 Hanu Yokia  HANU $0.0000001307
₿0.0000000000040
9.75 $19.59M
₿115.62
$0.000000134
₿0.0000000000041
$0.0000001191
₿0.0000000000040
$1.32K
₿0.01
$77.57M
₿2.43K
$19.59M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1211 COCO COIN  COCO $0.0005676
-1.55 $19.41M
$0.000584
$0.0005449
$2.26M
$19.41M
$19.41M
Previsão de Preço do COCO COIN(coco)
1212 Quickswap  QUICK $25.75
₿0.0011
4.85 $19.39M
₿719.54
$26.25
₿0.0012
$24.51
₿0.0011
$27.97K
₿0.29
$25.75M
₿1.19K
$19.39M
₿719.54
Previsão de Preço do Quickswap(quick)
1213 Slash Vision Labs  SVL $0.003911
-11.64 $19.34M
$0.004434
$0.003891
$554.3K
$39.14M
$19.34M
Previsão de Preço do Slash Vision Labs(svl)
1214 Swarm  BZZ $0.3081
₿0.0000082
9.59 $19.23M
₿524.1
$0.3274
₿0.0000082
$0.2785
₿0.0000080
$914.75K
₿15.67
$19.23M
₿524.1
$19.23M
₿524.1
Previsão de Preço do Swarm(bzz)
1216 MOO DENG  MOODENG $0.00004496
24.78 $18.91M
$0.0000481
$0.00003529
$13.87M
$18.91M
$18.91M
Previsão de Preço do MOO DENG(moodeng)
1217 IlluminatiCoin  NATI $0.0000006208
₿0.0000000000010
-2.82 $20.49M
₿0
$0.0000006687
₿0.0000000000011
$0.0000005644
₿0.0000000000010
$90.24K
₿0.06
$20.49M
₿35.12
$20.49M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1218 REI Network  REI $0.01969
₿0.0000015
5.97 $19.25M
₿1.54K
$0.01983
₿0.0000016
$0.01856
₿0.0000015
$8.01M
₿367.76
$19.7M
₿1.59K
$19.25M
₿1.54K
Previsão de Preço do REI Network(rei)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.258
₿0.0000025
$0.02494
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 ThetaDrop  TDROP $0.001732
₿0.000000069
2.52 $19.04M
₿766.6
$0.001756
₿0.000000073
$0.001674
₿0.000000068
$228.39K
₿12.76
$19.04M
₿766.6
$19.04M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1222 OG Fan Token  OG $4.44
₿0.000092
2.18 $19.07M
₿439.65
$4.51
₿0.000092
$4.34
₿0.000085
$8.6M
₿122.09
$22.17M
₿460.23
$19.07M
₿439.65
Previsão de Preço do OG Fan Token(og)
1224 Boson Protocol  BOSON $0.1271
₿0.0000097
15.10 $18.93M
₿1.22K
$0.1344
₿0.000010
$0.1068
₿0.0000093
$3.19M
₿28.69
$25.4M
₿1.97K
$18.93M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1225 Stride Staked Atom  STATOM $7.7
₿0.00020
10.46 $18.91M
₿647.71
$7.76
₿0.00021
$6.96
₿0.00020
$566.89K
₿7.3
$18.91M
₿647.71
$18.91M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1228 Blockasset  BLOCK $0.09458
₿0.0000024
0.32 $18.83M
₿587.91
$0.09909
₿0.0000025
$0.08928
₿0.0000019
$600.31K
₿6.19
$30.27M
₿775.19
$18.83M
₿587.91
Previsão de Preço do Blockasset(block)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.15
₿0.00048
$48.73
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.