9结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Galeon GALEON	$0.0112 ₿0.00000012	0.29	$9.17M ₿104.38	$0.0112 ₿0.00000012	$0.01074 ₿0.00000012	$145.81K ₿1.66	$28.9M ₿328.85	$9.17M ₿104.38
1672	Gold DAO GOLDAO	$0.01152 ₿0.00000013	-15.65	$9.13M ₿103.88	$0.01374 ₿0.00000015	$0.0114 ₿0.00000012	$2.55K ₿0.03	$11.38M ₿129.46	$9.13M ₿103.88
1673	Nimiq NIM	$0.0006589 ₿0.0000000075	-4.81	$9.13M ₿103.85	$0.000697 ₿0.0000000077	$0.0006562 ₿0.0000000072	$93.27K ₿1.06	$9.29M ₿105.66	$9.13M ₿103.85
1675	Dego Finance DEGO	$0.433 ₿0.0000049	-3.34	$9.09M ₿103.5	$0.4499 ₿0.0000050	$0.4327 ₿0.0000048	$1.54M ₿17.49	$9.09M ₿103.5	$9.09M ₿103.5
1680	Radio Caca RACA	$0.00002199 ₿0.00000000024	-2.23	$9.06M ₿103.03	$0.00002282 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.56M ₿29.09	$9.14M ₿104.03	$9.06M ₿103.03
1681	APX APX	$0.2412 ₿0.0000027	0.30	$9.05M ₿102.94	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.83K ₿0.03	$959.73M ₿10.92K	$9.05M ₿102.94
1686	Bobo Coin BOBO	$0.0000001356 ₿0.0000000000015	-3.73	$9M ₿102.44	$0.0000001416 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$392.87K ₿4.47	$9.01M ₿102.57	$9M ₿102.44
1687	FIO Protocol FIO	$0.01078 ₿0.00000012	-0.22	$8.98M ₿102.41	$0.01094 ₿0.00000012	$0.01067 ₿0.00000011	$2.27M ₿25.81	$10.76M ₿122.71	$8.98M ₿102.41
1688	district0x DNT	$0.01204 ₿0.00000013	-1.28	$8.99M ₿102.36	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$33.49K ₿0.38	$11.97M ₿136.25	$8.99M ₿102.36
1692	Milady Meme Coin LADYS	$0.00000001009 ₿0.00000000000011	-1.12	$8.96M ₿102.01	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.39M ₿27.96	$8.96M ₿102.01	$8.96M ₿102.01
1693	Bitrue Coin BTR	$0.02481 ₿0.00000028	2.95	$8.96M ₿101.98	$0.02485 ₿0.00000028	$0.02385 ₿0.00000026	$653.85K ₿7.45	$19.88M ₿226.29	$8.96M ₿101.98
1700	UXLINK UXLINK	$0.01127 ₿0.00000012	0.03	$8.87M ₿100.92	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.01M ₿11.49	$11.28M ₿128.36	$8.87M ₿100.92
1701	Wojak WOJAK	$0.0001277 ₿0.0000000014	-3.42	$8.87M ₿100.9	$0.0001324 ₿0.0000000014	$0.0001258 ₿0.0000000014	$673.21K ₿7.67	$8.87M ₿100.9	$8.87M ₿100.9
1706	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.46	$8.82M ₿100.27	$4.28 ₿0.000047	$4.05 ₿0.000045	$401.97K ₿4.58	$8.82M ₿100.27	$8.82M ₿100.27
1708	Zephyr Protocol ZEPH	$0.8011 ₿0.0000091	-0.85	$8.8M ₿100.19	$0.8186 ₿0.0000092	$0.7989 ₿0.0000088	$400.32K ₿4.56	$8.8M ₿100.19	$8.8M ₿100.19
1714	Iron Fish IRON	$0.1256 ₿0.0000014	-2.11	$8.77M ₿99.83	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$312.52K ₿3.56	$8.77M ₿99.83	$8.77M ₿99.83
1715	Origin Dollar OUSD	$0.9983 ₿0.000011	-0.10	$8.76M ₿99.73	$1 ₿0.000011	$0.9801 ₿0.000011	$353.33K ₿4.02	$8.76M ₿99.73	$8.76M ₿99.73
1716	Wexo WEXO	$0.02492 ₿0.00000028	-0.06	$8.78M ₿99.74	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$147.86K ₿1.68	$22.38M ₿254.3	$8.78M ₿99.74
1724	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.35	$8.67M ₿98.64	$1.2 ₿0.000013	$1.18 ₿0.000013	$263.83K ₿3.02	$11.89M ₿135.3	$8.67M ₿98.64
1726	SpaceChain (ERC-20) SPC	$0.02128 ₿0.00000024	-1.52	$8.64M ₿98.28	$0.02172 ₿0.00000024	$0.02116 ₿0.00000023	$8.07K ₿0.09	$12.84M ₿146.03	$8.64M ₿98.28
1729	Houdini Swap LOCK	$0.104 ₿0.0000011	-5.65	$8.59M ₿97.7	$0.1104 ₿0.0000012	$0.1037 ₿0.0000011	$46.38K ₿0.53	$8.59M ₿97.7	$8.59M ₿97.7
1730	Games for a Living GFAL	$0.001633 ₿0.000000018	3.91	$8.58M ₿97.68	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$81.37K ₿0.93	$16.34M ₿185.94	$8.58M ₿97.68
1734	Dinero DINERO	$0.01014 ₿0.00000011	0	$8.55M ₿94.69	$0	$0	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1737	Portugal National Team Fan Token POR	$0.8718 ₿0.0000099	4.77	$8.53M ₿97.05	$0.8859 ₿0.0000099	$0.8212 ₿0.0000091	$325.15K ₿3.71	$17.33M ₿197.17	$8.53M ₿97.05
1744	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1747	Aventus AVT	$0.8526 ₿0.0000097	3.96	$8.43M ₿96.01	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$74.57K ₿0.85	$9.04M ₿102.93	$8.43M ₿96.01
1749	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1759	Gearbox GEAR	$0.0008281 ₿0.0000000094	-12.56	$8.28M ₿94.21	$0.0009647 ₿0.000000010	$0.0008282 ₿0.0000000093	$272.52K ₿3.1	$8.28M ₿94.21	$8.28M ₿94.21
1760	Telos TLOS	$0.01967 ₿0.00000022	-5.68	$8.26M ₿94.03	$0.02089 ₿0.00000023	$0.01967 ₿0.00000021	$1.74M ₿19.81	$8.26M ₿94.03	$8.26M ₿94.03
1762	Pangolin PNG	$0.03658 ₿0.00000041	-0.05	$8.21M ₿93.42	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$595.73K ₿6.79	$19.68M ₿224	$8.21M ₿93.42
1764	Dora Factory DORA	$0.008145 ₿0.000000092	-6.46	$8.13M ₿92.73	$0.008723 ₿0.000000096	$0.00808 ₿0.000000090	$80.41K ₿0.92	$8.13M ₿92.73	$8.13M ₿92.73
1768	ThetaDrop TDROP	$0.0007341 ₿0.0000000082	-2.65	$8.1M ₿92.17	$0.0007549 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.59K ₿1.34	$8.1M ₿92.17	$8.1M ₿92.17
1775	ORIGYN OGY	$0.0009746 ₿0.000000011	-7.67	$8M ₿90.98	$0.001062 ₿0.000000011	$0.000972 ₿0.000000010	$285.14K ₿3.25	$10.15M ₿115.45	$8M ₿90.98
1778	Polkastarter POLS	$0.08003 ₿0.00000091	-1.10	$7.94M ₿90.36	$0.081 ₿0.00000091	$0.07921 ₿0.00000088	$130.04K ₿1.48	$8.01M ₿91.08	$7.94M ₿90.36
1783	DerivaDAO DDX	$0.1486 ₿0.0000016	1.09	$7.91M ₿90.02	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$222.94 ₿0	$7.91M ₿90.03	$7.91M ₿90.02
1789	Tokemak TOKE	$0.09402 ₿0.0000010	-9.63	$7.85M ₿89.31	$0.104 ₿0.0000011	$0.09281 ₿0.0000010	$33.55K ₿0.38	$9.39M ₿106.84	$7.85M ₿89.31
1791	Mythos MYTH	$0.009847 ₿0.00000011	-10.28	$7.84M ₿89.21	$0.01117 ₿0.00000012	$0.009297 ₿0.00000010	$98.84K ₿1.13	$9.85M ₿112.01	$7.84M ₿89.21
1793	Star Atlas DAO POLIS	$0.02395 ₿0.00000027	-0.63	$7.83M ₿89.12	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$94.58K ₿1.08	$8.6M ₿97.84	$7.83M ₿89.12
1794	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.82M ₿88.94	$1 ₿0.000011	$0.9826 ₿0.000011	$35.55M ₿405.28	$7.82M ₿88.94	$7.82M ₿88.94
1797	Atletico Madrid ATM	$1 ₿0.000011	2.39	$7.76M ₿88.67	$1.01 ₿0.000011	$0.9688 ₿0.000010	$789.87K ₿9.26	$9.99M ₿114.2	$7.76M ₿88.67
1798	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-2.91	$7.78M ₿88.55	$0.000000000182 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$89.87K ₿1.02	$17.55M ₿199.65	$7.78M ₿88.55
1803	Acala ACA	$0.00663 ₿0.000000075	-0.64	$7.73M ₿87.9	$0.006762 ₿0.000000075	$0.006549 ₿0.000000073	$1.52M ₿17.27	$10.59M ₿120.54	$7.73M ₿87.9
1804	Handy HANDY	$0.001479 ₿0.000000016	-10.96	$7.72M ₿87.83	$0.001662 ₿0.000000018	$0.001479 ₿0.000000016	$53.92K ₿0.61	$14.8M ₿168.39	$7.72M ₿87.83
1806	Alltoscan ATS	$0.1128 ₿0.0000012	-1.97	$7.7M ₿87.62	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$219.26K ₿2.49	$11.27M ₿128.22	$7.7M ₿87.62
1809	GamerCoin GHX	$0.01093 ₿0.00000012	-1.76	$7.71M ₿87.44	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$188.2K ₿2.14	$8.86M ₿100.52	$7.71M ₿87.44
1810	MESSIER M87	$0.000008679 ₿0.000000000098	-5.46	$7.68M ₿87.33	$0.000009209 ₿0.00000000010	$0.000008689 ₿0.000000000098	$370.13K ₿4.21	$7.68M ₿87.33	$7.68M ₿87.33
1811	Nash Exchange NEX	$0.172 ₿0.0000019	-4.79	$7.68M ₿87.36	$0.1806 ₿0.0000019	$0.171 ₿0.0000019	$367.65 ₿0	$8.6M ₿97.88	$7.68M ₿87.36
1814	WaterNeuron WTN	$0.06499 ₿0.00000074	-5.32	$7.62M ₿86.7	$0.06905 ₿0.00000077	$0.06416 ₿0.00000073	$30.84 ₿0	$7.62M ₿86.7	$7.62M ₿86.7
1820	CHEQD Network CHEQ	$0.007743 ₿0.000000088	-7.11	$7.52M ₿85.54	$0.008457 ₿0.000000096	$0.007733 ₿0.000000085	$427.09K ₿4.87	$9.74M ₿110.8	$7.52M ₿85.54
1825	KRYLL KRL	$0.1859 ₿0.0000021	-1.52	$7.48M ₿85.16	$0.1888 ₿0.0000021	$0.1858 ₿0.0000020	$133.27K ₿1.48	$9.19M ₿104.56	$7.48M ₿85.16
1827	Manchester City Fan Token CITY	$0.5979 ₿0.0000068	-3.48	$7.47M ₿84.98	$0.6213 ₿0.0000069	$0.5943 ₿0.0000067	$1.22M ₿13.75	$11.8M ₿134.3	$7.47M ₿84.98
1828	Cross The Ages CTA	$0.01495 ₿0.00000017	1.87	$7.46M ₿84.86	$0.01506 ₿0.00000017	$0.01458 ₿0.00000016	$598.5K ₿6.81	$7.47M ₿85.02	$7.46M ₿84.86
1830	Bluzelle BLZ	$0.01583 ₿0.00000018	1.23	$7.43M ₿84.51	$0.01585 ₿0.00000018	$0.01554 ₿0.00000017	$230.09K ₿2.62	$7.92M ₿90.07	$7.43M ₿84.51
1840	Step Finance STEP	$0.02292 ₿0.00000026	1.19	$7.29M ₿82.99	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$20.5K ₿0.23	$7.57M ₿86.11	$7.29M ₿82.99
1841	量数币 MDT	$0.01201 ₿0.00000013	-4.63	$7.29M ₿82.96	$0.01412 ₿0.00000015	$0.01203 ₿0.00000013	$4.13M ₿46.98	$12.03M ₿136.82	$7.29M ₿82.96
1842	HashAI HASHAI	$0.00008134 ₿0.00000000092	-8.63	$7.28M ₿82.8	$0.00008907 ₿0.00000000099	$0.00008155 ₿0.00000000092	$245.56K ₿2.8	$7.73M ₿87.93	$7.28M ₿82.8
1844	新经币 XEM	$0.0008065 ₿0.0000000091	-7.04	$7.26M ₿82.66	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000088	$4.91M ₿55.88	$7.26M ₿82.66	$7.26M ₿82.66
1846	BFG Token BFG	$0.01065 ₿0.00000012	0.48	$7.23M ₿82.23	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$12.14K ₿0.14	$35.29M ₿401.55	$7.23M ₿82.23
1847	Penpie PNP	$0.9913 ₿0.000011	-2.65	$7.2M ₿81.94	$1.09 ₿0.000012	$0.9001 ₿0.000010	$117.34K ₿1.34	$9.91M ₿112.77	$7.2M ₿81.94
1849	Numbers Protocol NUM	$0.008325 ₿0.000000094	6.81	$7.14M ₿81.2	$0.00911 ₿0.00000010	$0.00779 ₿0.000000086	$258.57K ₿2.94	$7.22M ₿82.15	$7.14M ₿81.2
1851	Vyvo Smart Chain VSC	$0.00156 ₿0.000000017	1.22	$7.13M ₿81.08	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$51.14K ₿0.58	$31.27M ₿355.54	$7.13M ₿81.08
1853	Metacade MCADE	$0.003988 ₿0.000000045	-3.14	$7.12M ₿80.99	$0.004358 ₿0.000000048	$0.004006 ₿0.000000045	$442.6K ₿5.04	$8.19M ₿93.15	$7.12M ₿80.99
1854	Nakamoto Games NAKA	$0.1094 ₿0.0000012	-11.14	$7.11M ₿80.91	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.71M ₿19.43	$19.7M ₿224.12	$7.11M ₿80.91
1856	Propchain PROPC	$0.1655 ₿0.0000018	-3.98	$7.1M ₿80.85	$0.1726 ₿0.0000019	$0.1652 ₿0.0000018	$722.44K ₿8.23	$10.56M ₿120.15	$7.1M ₿80.85
1857	Brickken BKN	$0.09911 ₿0.0000011	-2.85	$7.07M ₿80.49	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$245.4K ₿2.79	$14.17M ₿161.17	$7.07M ₿80.49
1858	Celo Euro CEUR	$1.17 ₿0.000013	-0.05	$7.06M ₿80.3	$1.17 ₿0.000013	$1.17 ₿0.000012	$177.32K ₿2.02	$12.86M ₿146.3	$7.06M ₿80.3
1864	0x0.ai: AI Smart Contract 0X0	$0.007828 ₿0.000000089	-4.19	$6.98M ₿79.35	$0.008173 ₿0.000000091	$0.007794 ₿0.000000088	$22.17K ₿0.25	$6.98M ₿79.35	$6.98M ₿79.35
1867	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.17	$6.97M ₿79.28	$0.112 ₿0.0000012	$0.1114 ₿0.0000012	$387.26K ₿4.41	$38.12M ₿433.74	$6.97M ₿79.28
1868	Avalaunch XAVA	$0.1483 ₿0.0000016	-0.94	$6.96M ₿79.29	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$306.47K ₿3.49	$14.83M ₿168.88	$6.96M ₿79.29
1872	Pocketcoin PKOIN	$0.6063 ₿0.0000069	-0.01	$6.93M ₿78.82	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$45.81K ₿0.52	$7.45M ₿84.8	$6.93M ₿78.82
1875	crow with knife CAW	$0.000000009014 ₿0.00000000000010	-1.35	$6.9M ₿78.53	$0.000000009212 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.08K ₿1.15	$6.9M ₿78.53	$6.9M ₿78.53
1881	Altura ALU	$0.00692 ₿0.000000078	-6.98	$6.82M ₿78	$0.007502 ₿0.000000084	$0.00689 ₿0.000000078	$3M ₿34.17	$6.82M ₿78	$6.82M ₿78
1882	Prosper PROS	$0.1332 ₿0.0000015	1.29	$6.8M ₿77.95	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$237.01 ₿0	$13.24M ₿151.68	$6.8M ₿77.95
1884	Shadow Token SHDW	$0.04048 ₿0.00000046	0.03	$6.84M ₿77.87	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$36.56K ₿0.42	$6.84M ₿77.87	$6.84M ₿77.87
1889	Unibright UBT	$0.04558 ₿0.00000051	-4.80	$6.81M ₿77.45	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$38.9K ₿0.44	$6.81M ₿77.45	$6.81M ₿77.45
1890	Crown by Third Time Games CROWN	$0.02719 ₿0.00000030	-1.80	$6.8M ₿77.38	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.76K ₿0.22	$6.8M ₿77.38	$6.8M ₿77.38
1891	Metahero HERO	$0.0007227 ₿0.0000000082	-2.76	$6.78M ₿77.13	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.37K ₿0.2	$7.07M ₿80.43	$6.78M ₿77.13
1895	Contentos COS	$0.001294 ₿0.000000014	-2.05	$6.7M ₿76.23	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$791.12K ₿9.02	$12.81M ₿145.8	$6.7M ₿76.23
1896	ShapeShift FOX Token FOX	$0.01071 ₿0.00000012	-1.86	$6.66M ₿75.87	$0.01103 ₿0.00000012	$0.0107 ₿0.00000012	$99.11K ₿1.13	$10.71M ₿121.91	$6.66M ₿75.87
1900	Frax Price Index Share FPIS	$0.1715 ₿0.0000019	-0.93	$6.65M ₿75.64	$0.1745 ₿0.0000019	$0.1682 ₿0.0000018	$1.45K ₿0.02	$17.13M ₿194.8	$6.65M ₿75.64
1902	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-6.20	$6.64M ₿75.61	$0.00000713 ₿0.000000000080	$0.000006649 ₿0.000000000075	$85.46K ₿0.97	$6.64M ₿75.61	$6.64M ₿75.61
1903	AC Milan Fan Token ACM	$0.5257 ₿0.0000059	-1.28	$6.63M ₿75.52	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.26M ₿14.31	$10.47M ₿119.22	$6.63M ₿75.52
1904	Trias Token TRIAS	$0.661 ₿0.0000075	-8.58	$6.62M ₿75.22	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.13K ₿0.02	$6.62M ₿75.22	$6.62M ₿75.22
1905	Arsenal Fan Token AFC	$0.4152 ₿0.0000047	-0.68	$6.61M ₿75.19	$0.424 ₿0.0000047	$0.4144 ₿0.0000046	$6.54M ₿74.39	$16.62M ₿189.05	$6.61M ₿75.19
1907	OctaSpace OCTA	$0.1557 ₿0.0000017	-2.28	$6.6M ₿75.14	$0.1598 ₿0.0000017	$0.1555 ₿0.0000017	$206.91K ₿2.36	$6.6M ₿75.14	$6.6M ₿75.14
1908	字节币 BCN	$0.00003584 ₿0.00000000040	4.74	$6.6M ₿75.1	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.25 ₿0	$6.6M ₿75.12	$6.6M ₿75.1
1914	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,951.86 ₿0.033	-3.69	$6.53M ₿74.28	$3,076.33 ₿0.034	$2,940.72 ₿0.033	$967.3 ₿0.01	$6.53M ₿74.28	$6.53M ₿74.28
1916	Cryptex Finance CTX	$0.7937 ₿0.0000090	-0.18	$6.51M ₿74.13	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.5M ₿17.13	$7.94M ₿90.36	$6.51M ₿74.13
1917	Vita Inu VINU	$0.000000007265 ₿0.000000000000082	6.73	$6.51M ₿74.06	$0.000000007295 ₿0.000000000000083	$0.000000006708 ₿0.000000000000074	$756.55K ₿8.67	$6.51M ₿74.06	$6.51M ₿74.06
1918	Neuron NRN	$0.01446 ₿0.00000016	-0.97	$6.5M ₿73.89	$0.01473 ₿0.00000016	$0.01421 ₿0.00000015	$325.4K ₿3.71	$14.45M ₿164.41	$6.5M ₿73.89
1919	Pixels PIXEL	$0.00843 ₿0.000000096	-6.14	$6.49M ₿73.89	$0.008981 ₿0.00000010	$0.008418 ₿0.000000095	$9.15M ₿104.16	$42.11M ₿479.12	$6.49M ₿73.89
1920	Clover Finance CLV	$0.005299 ₿0.000000060	-1.39	$6.48M ₿73.86	$0.005803 ₿0.000000064	$0.005237 ₿0.000000058	$2.14M ₿24.37	$10.59M ₿120.67	$6.48M ₿73.86
1921	BountyMarketCap BMC	$0.0647 ₿0.00000073	-3.62	$6.47M ₿73.64	$0.06724 ₿0.00000075	$0.06471 ₿0.00000072	$14.5K ₿0.17	$6.47M ₿73.64	$6.47M ₿73.64
1923	Litentry LIT	$0.1424 ₿0.0000015	18.21	$6.43M ₿73.2	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.86K ₿0.42	$14.24M ₿162.08	$6.43M ₿73.2
1925	Divi DIVI	$0.001412 ₿0.000000016	-12.44	$6.42M ₿73.08	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$55.94K ₿0.64	$6.42M ₿73.08	$6.42M ₿73.08
1926	MATH MATH	$0.03434 ₿0.00000039	-3.00	$6.42M ₿73.04	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$228.59K ₿2.6	$6.87M ₿78.17	$6.42M ₿73.04
1928	Vara Network VARA	$0.00133 ₿0.000000015	6.09	$6.4M ₿72.92	$0.001417 ₿0.000000015	$0.001244 ₿0.000000013	$136.55K ₿1.56	$13.31M ₿151.56	$6.4M ₿72.92
1933	nubcat NUB	$0.00632 ₿0.000000071	5.33	$6.34M ₿72.16	$0.006549 ₿0.000000073	$0.005943 ₿0.000000066	$343.91K ₿3.92	$6.34M ₿72.16	$6.34M ₿72.16
1934	Star Atlas ATLAS	$0.0002718 ₿0.0000000030	-3.76	$6.32M ₿71.96	$0.000283 ₿0.0000000031	$0.0002658 ₿0.0000000030	$157.99K ₿1.8	$9.79M ₿111.37	$6.32M ₿71.96
1938	PepeFork PORK	$0.00000001901 ₿0.00000000000021	2.43	$6.28M ₿71.51	$0.00000001928 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$125.78K ₿1.43	$7.99M ₿91.05	$6.28M ₿71.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}