9结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	IDEX IDEX	$0.009264 ₿0.00000010	-2.45	$9.23M ₿103.86	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.12M ₿136.28	$9.28M ₿104.36	$9.23M ₿103.86
1664	Soil SOIL	$0.1394 ₿0.0000015	-3.75	$9.19M ₿103.39	$0.1453 ₿0.0000016	$0.1332 ₿0.0000014	$253.24K ₿2.83	$13.94M ₿156.79	$9.19M ₿103.39
1668	Dego Finance DEGO	$0.4369 ₿0.0000049	-2.66	$9.16M ₿103.25	$0.4537 ₿0.0000050	$0.4336 ₿0.0000049	$1.55M ₿17.13	$9.16M ₿103.25	$9.16M ₿103.25
1669	Nimiq NIM	$0.0006622 ₿0.0000000075	-4.23	$9.16M ₿103.34	$0.0006977 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.1K ₿1.09	$9.32M ₿105.14	$9.16M ₿103.34
1671	APX APX	$0.2437 ₿0.0000027	0.82	$9.13M ₿102.64	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.13K ₿0.02	$968.57M ₿10.89K	$9.13M ₿102.64
1683	Bobo Coin BOBO	$0.000000136 ₿0.0000000000015	-4.21	$9.01M ₿101.6	$0.0000001419 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$397.28K ₿4.5	$9.02M ₿101.73	$9.01M ₿101.6
1685	Radio Caca RACA	$0.0000219 ₿0.00000000024	-2.15	$8.99M ₿101.49	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$955.39K ₿9.47	$9.08M ₿102.47	$8.99M ₿101.49
1686	FIO Protocol FIO	$0.01077 ₿0.00000012	-0.69	$8.98M ₿100.85	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.38M ₿27.05	$10.77M ₿120.87	$8.98M ₿100.85
1688	Iron Fish IRON	$0.1285 ₿0.0000014	0.43	$8.94M ₿100.87	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$295.75K ₿3.57	$8.94M ₿100.87	$8.94M ₿100.87
1694	Galeon GALEON	$0.01089 ₿0.00000012	-2.98	$8.93M ₿100.67	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$137.91K ₿1.54	$28.12M ₿317.22	$8.93M ₿100.67
1699	UXLINK UXLINK	$0.01131 ₿0.00000012	-0.01*	$8.88M ₿100.3	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1M ₿11.58	$11.3M ₿127.57	$8.88M ₿100.3
1700	Stride Staked Atom STATOM	$4.14 ₿0.000046	-0.60	$8.87M ₿100.14	$4.28 ₿0.000047	$4.05 ₿0.000045	$397.35K ₿4.48	$8.87M ₿100.14	$8.87M ₿100.14
1702	Wojak WOJAK	$0.0001279 ₿0.0000000014	-5.73	$8.87M ₿100.34	$0.0001357 ₿0.0000000014	$0.0001258 ₿0.0000000014	$660.98K ₿8	$8.87M ₿100.34	$8.87M ₿100.34
1704	Zephyr Protocol ZEPH	$0.8047 ₿0.0000090	-0.25	$8.82M ₿99.6	$0.8186 ₿0.0000092	$0.8026 ₿0.0000088	$386.98K ₿4.33	$8.82M ₿99.6	$8.82M ₿99.6
1706	Origin Dollar OUSD	$1 ₿0.000011	0.33	$8.81M ₿99.04	$1 ₿0.000011	$0.9801 ₿0.000010	$147.91K ₿1.89	$8.81M ₿99.05	$8.81M ₿99.04
1712	SpaceChain (ERC-20) SPC	$0.02154 ₿0.00000024	-1.50	$8.75M ₿98.36	$0.02186 ₿0.00000024	$0.02122 ₿0.00000023	$7.25K ₿0.08	$13M ₿146.15	$8.75M ₿98.36
1713	Bitrue Coin BTR	$0.02419 ₿0.00000027	1.30	$8.75M ₿98.59	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$634.28K ₿7.09	$19.41M ₿218.76	$8.75M ₿98.59
1717	Wexo WEXO	$0.02483 ₿0.00000027	-0.73	$8.72M ₿98.35	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$143.88K ₿1.63	$22.24M ₿250.75	$8.72M ₿98.35
1726	Houdini Swap LOCK	$0.105 ₿0.0000011	-6.27	$8.61M ₿97.04	$0.1126 ₿0.0000012	$0.1039 ₿0.0000011	$43.97K ₿0.49	$8.61M ₿97.04	$8.61M ₿97.04
1727	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.24	$8.58M ₿97.03	$1.2 ₿0.000013	$1.18 ₿0.000013	$240.23K ₿2.55	$11.79M ₿133.38	$8.58M ₿97.03
1733	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1737	IlluminatiCoin NATI	$0.0000002569 ₿0.0000000000029	-14.40	$8.51M ₿95.92	$0.0000003026 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$51.8K ₿0.59	$8.51M ₿95.92	$8.51M ₿95.92
1740	Telos TLOS	$0.02017 ₿0.00000022	-3.44	$8.47M ₿95.46	$0.02091 ₿0.00000023	$0.02014 ₿0.00000022	$1.75M ₿19.69	$8.47M ₿95.46	$8.47M ₿95.46
1741	Gearbox GEAR	$0.0008483 ₿0.0000000096	-6.36	$8.47M ₿96.8	$0.0009647 ₿0.000000010	$0.000848 ₿0.0000000095	$357.57K ₿3.96	$8.47M ₿96.8	$8.47M ₿96.8
1742	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1745	Aventus AVT	$0.8525 ₿0.0000096	4.17	$8.43M ₿95.01	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$72.09K ₿0.81	$9.04M ₿101.87	$8.43M ₿95.01
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1751	ORIGYN OGY	$0.001022 ₿0.000000011	1.05	$8.4M ₿94.41	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$274.21K ₿3.09	$10.65M ₿119.8	$8.4M ₿94.41
1753	Dora Factory DORA	$0.008349 ₿0.000000094	-5.50	$8.35M ₿94.13	$0.008836 ₿0.000000098	$0.00808 ₿0.000000090	$86.17K ₿0.97	$8.35M ₿94.13	$8.35M ₿94.13
1756	Portugal National Team Fan Token POR	$0.8586 ₿0.0000097	4.71	$8.27M ₿94.09	$0.8823 ₿0.0000099	$0.8133 ₿0.0000090	$338.57K ₿3.76	$17.15M ₿195.13	$8.27M ₿94.09
1758	Games for a Living GFAL	$0.001564 ₿0.000000017	-2.00	$8.22M ₿93.09	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$84.05K ₿0.9	$15.64M ₿177.19	$8.22M ₿93.09
1759	Pangolin PNG	$0.03656 ₿0.00000041	-1.71	$8.2M ₿92.67	$0.0372 ₿0.00000041	$0.03631 ₿0.00000040	$593.38K ₿6.72	$19.66M ₿222.21	$8.2M ₿92.67
1765	Handy HANDY	$0.001553 ₿0.000000017	-6.62	$8.1M ₿91.47	$0.001663 ₿0.000000018	$0.001535 ₿0.000000017	$54.73K ₿0.62	$15.54M ₿175.36	$8.1M ₿91.47
1772	Mythos MYTH	$0.01013 ₿0.00000011	-13.89	$8.05M ₿90.17	$0.01181 ₿0.00000013	$0.009297 ₿0.00000010	$110.89K ₿1.24	$10.11M ₿113.22	$8.05M ₿90.17
1780	ThetaDrop TDROP	$0.0007207 ₿0.0000000081	-4.60	$7.97M ₿89.48	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$103.77K ₿1.18	$7.97M ₿89.48	$7.97M ₿89.48
1781	Polkastarter POLS	$0.08013 ₿0.00000090	-2.00	$7.95M ₿89.7	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$132.8K ₿1.52	$8.02M ₿90.41	$7.95M ₿89.7
1782	DerivaDAO DDX	$0.1485 ₿0.0000016	3.14	$7.92M ₿89.06	$0.1493 ₿0.0000016	$0.1439 ₿0.0000015	$1.49K ₿0.02	$7.92M ₿89.07	$7.92M ₿89.06
1790	MESSIER M87	$0.000008879 ₿0.000000000099	-5.43	$7.84M ₿88.13	$0.000009389 ₿0.00000000010	$0.00000877 ₿0.000000000098	$368.95K ₿4.15	$7.84M ₿88.13	$7.84M ₿88.13
1792	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.61	$7.83M ₿88.15	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.55K ₿1.02	$17.65M ₿198.74	$7.83M ₿88.15
1793	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.12	$7.81M ₿88.12	$1 ₿0.000011	$0.9826 ₿0.000010	$39.84M ₿451.41	$7.81M ₿88.12	$7.81M ₿88.12
1794	Tokemak TOKE	$0.09381 ₿0.0000010	-13.95	$7.81M ₿88.13	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$32.63K ₿0.37	$9.35M ₿105.43	$7.81M ₿88.13
1797	Star Atlas DAO POLIS	$0.02377 ₿0.00000026	-0.12	$7.78M ₿87.19	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$94.2K ₿1.08	$8.54M ₿95.72	$7.78M ₿87.19
1798	Acala ACA	$0.006647 ₿0.000000074	-3.94	$7.77M ₿87.23	$0.007014 ₿0.000000078	$0.006549 ₿0.000000073	$2.04M ₿25.41	$10.66M ₿119.64	$7.77M ₿87.23
1800	GamerCoin GHX	$0.01104 ₿0.00000012	-2.27	$7.75M ₿87.31	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$293.03K ₿3.3	$8.9M ₿100.37	$7.75M ₿87.31
1801	WaterNeuron WTN	$0.06601 ₿0.00000074	-0.07	$7.74M ₿87.24	$0.06932 ₿0.00000077	$0.06506 ₿0.00000072	$11.71 ₿0	$7.74M ₿87.24	$7.74M ₿87.24
1805	CHEQD Network CHEQ	$0.007928 ₿0.000000092	-5.35	$7.7M ₿90.05	$0.008457 ₿0.000000096	$0.007915 ₿0.000000091	$408.9K ₿0.85	$9.97M ₿116.63	$7.7M ₿90.05
1807	Nakamoto Games NAKA	$0.1182 ₿0.0000013	-3.75	$7.7M ₿86.86	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.75M ₿20.09	$21.32M ₿240.58	$7.7M ₿86.86
1811	Nash Exchange NEX	$0.172 ₿0.0000019	-6.42	$7.68M ₿86.61	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$405.41 ₿0	$8.6M ₿97.03	$7.68M ₿86.61
1812	Alltoscan ATS	$0.1121 ₿0.0000012	-4.19	$7.67M ₿86.49	$0.117 ₿0.0000013	$0.1112 ₿0.0000012	$232.15K ₿2.62	$11.22M ₿126.58	$7.67M ₿86.49
1814	Atletico Madrid ATM	$0.987 ₿0.000011	0.02	$7.66M ₿86.18	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$658.49K ₿7.4	$9.89M ₿111.28	$7.66M ₿86.18
1818	HashAI HASHAI	$0.00008522 ₿0.00000000095	-8.27	$7.58M ₿85.38	$0.00009291 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.6K ₿2.72	$8.05M ₿90.67	$7.58M ₿85.38
1826	KRYLL KRL	$0.187 ₿0.0000021	-0.98	$7.52M ₿84.9	$0.1891 ₿0.0000021	$0.1869 ₿0.0000020	$116.96K ₿1.32	$9.24M ₿104.24	$7.52M ₿84.9
1828	Manchester City Fan Token CITY	$0.6025 ₿0.0000067	-3.30	$7.51M ₿84.42	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.21M ₿12.04	$11.87M ₿133.41	$7.51M ₿84.42
1831	Cross The Ages CTA	$0.01487 ₿0.00000016	2.60	$7.42M ₿83.59	$0.01506 ₿0.00000016	$0.01449 ₿0.00000015	$608.98K ₿6.88	$7.44M ₿83.75	$7.42M ₿83.59
1833	量数币 MDT	$0.01223 ₿0.00000013	-1.69	$7.41M ₿83.29	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.29M ₿48.2	$12.22M ₿137.37	$7.41M ₿83.29
1835	Bluzelle BLZ	$0.01577 ₿0.00000017	1.40	$7.39M ₿83.38	$0.01577 ₿0.00000017	$0.01554 ₿0.00000017	$238.21K ₿2.7	$7.88M ₿88.86	$7.39M ₿83.38
1843	新经币 XEM	$0.0008004 ₿0.0000000090	2.92	$7.22M ₿81.63	$0.001084 ₿0.000000012	$0.000773 ₿0.0000000084	$5.13M ₿57.66	$7.22M ₿81.63	$7.22M ₿81.63
1844	Penpie PNP	$1 ₿0.000011	2.72	$7.22M ₿81.57	$1.09 ₿0.000012	$0.9001 ₿0.000010	$137.64K ₿1.56	$9.94M ₿112.28	$7.22M ₿81.57
1847	Metacade MCADE	$0.004167 ₿0.000000046	3.85	$7.21M ₿81.29	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$439.13K ₿4.95	$8.29M ₿93.49	$7.21M ₿81.29
1849	BFG Token BFG	$0.01063 ₿0.00000011	0.16	$7.21M ₿81.23	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$10.38K ₿0.12	$35.19M ₿396.66	$7.21M ₿81.23
1850	Step Finance STEP	$0.02268 ₿0.00000025	-0.68	$7.18M ₿80.91	$0.02296 ₿0.00000025	$0.02255 ₿0.00000025	$6.05K ₿0.07	$7.45M ₿83.95	$7.18M ₿80.91
1851	Propchain PROPC	$0.1671 ₿0.0000018	-2.73	$7.17M ₿80.89	$0.1726 ₿0.0000019	$0.1671 ₿0.0000018	$661.88K ₿7.44	$10.66M ₿120.22	$7.17M ₿80.89
1856	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.02	$7.1M ₿80.06	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$53.45K ₿0.61	$31.14M ₿351.08	$7.1M ₿80.06
1859	Numbers Protocol NUM	$0.008238 ₿0.000000093	3.94	$7.08M ₿79.88	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$235.93K ₿2.66	$7.16M ₿80.82	$7.08M ₿79.88
1860	Celo Euro CEUR	$1.17 ₿0.000013	-0.02	$7.06M ₿79.64	$1.17 ₿0.000013	$1.17 ₿0.000012	$107.19K ₿1.21	$12.86M ₿145.1	$7.06M ₿79.64
1862	Brickken BKN	$0.09826 ₿0.0000011	-2.49	$7.05M ₿79.5	$0.1072 ₿0.0000011	$0.09815 ₿0.0000011	$245.66K ₿2.97	$14.11M ₿159.2	$7.05M ₿79.5
1864	0x0.ai: AI Smart Contract 0X0	$0.007877 ₿0.000000088	-4.16	$7.02M ₿78.84	$0.008219 ₿0.000000091	$0.007804 ₿0.000000088	$21.65K ₿0.24	$7.02M ₿78.84	$7.02M ₿78.84
1866	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.12	$6.96M ₿78.61	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$381.94K ₿4.32	$38.1M ₿430.05	$6.96M ₿78.61
1868	KiboShib KIBSHI	$0.00000695 ₿0.000000000078	-7.60	$6.96M ₿78.13	$0.000007549 ₿0.000000000083	$0.00000686 ₿0.000000000076	$103.26K ₿1.16	$6.96M ₿78.13	$6.96M ₿78.13
1869	Altura ALU	$0.007012 ₿0.000000078	-5.61	$6.95M ₿78.01	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.92M ₿21.73	$6.95M ₿78.01	$6.95M ₿78.01
1871	crow with knife CAW	$0.000000008999 ₿0.00000000000010	-3.39	$6.93M ₿77.8	$0.000000009319 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.49K ₿0.53	$6.93M ₿77.8	$6.93M ₿77.8
1875	Pocketcoin PKOIN	$0.6014 ₿0.0000069	-2.19	$6.87M ₿78.89	$0.6149 ₿0.0000069	$0.6006 ₿0.0000066	$42.33K ₿0.49	$7.39M ₿84.87	$6.87M ₿78.89
1880	Avalaunch XAVA	$0.1461 ₿0.0000016	-2.43	$6.86M ₿77.44	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$271.93K ₿3.05	$14.6M ₿164.94	$6.86M ₿77.44
1886	Shadow Token SHDW	$0.04043 ₿0.00000045	-0.15	$6.83M ₿77	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$35.9K ₿0.4	$6.83M ₿77	$6.83M ₿77
1887	Prosper PROS	$0.1329 ₿0.0000015	-0.07	$6.83M ₿76.83	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$238.57 ₿0	$13.28M ₿149.5	$6.83M ₿76.83
1888	Crown by Third Time Games CROWN	$0.02711 ₿0.00000030	-1.94	$6.82M ₿76.89	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$20.13K ₿0.22	$6.82M ₿76.89	$6.82M ₿76.89
1894	Contentos COS	$0.001308 ₿0.000000014	-1.18	$6.75M ₿75.92	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$929.82K ₿9.48	$12.91M ₿145.2	$6.75M ₿75.92
1895	Metahero HERO	$0.0007215 ₿0.0000000081	-3.97	$6.75M ₿76.12	$0.0007524 ₿0.0000000083	$0.0007188 ₿0.0000000080	$17.66K ₿0.2	$7.04M ₿79.37	$6.75M ₿76.12
1896	ShapeShift FOX Token FOX	$0.01086 ₿0.00000012	-5.24	$6.75M ₿75.86	$0.01146 ₿0.00000012	$0.01077 ₿0.00000012	$129.93K ₿1.47	$10.84M ₿121.88	$6.75M ₿75.86
1898	OctaSpace OCTA	$0.1577 ₿0.0000017	-2.01	$6.69M ₿75.36	$0.161 ₿0.0000017	$0.156 ₿0.0000017	$228.28K ₿2.62	$6.69M ₿75.36	$6.69M ₿75.36
1902	Pixels PIXEL	$0.008596 ₿0.000000096	-6.85	$6.61M ₿74.21	$0.009389 ₿0.00000010	$0.00842 ₿0.000000095	$10.62M ₿118.89	$42.87M ₿481.24	$6.61M ₿74.21
1903	Frax Price Index Share FPIS	$0.1706 ₿0.0000019	-1.95	$6.61M ₿74.09	$0.1743 ₿0.0000019	$0.1682 ₿0.0000019	$1.24K ₿0.01	$17.02M ₿190.81	$6.61M ₿74.09
1904	AC Milan Fan Token ACM	$0.5308 ₿0.0000059	-0.32	$6.61M ₿74.59	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.2M ₿13.54	$10.56M ₿119.15	$6.61M ₿74.59
1905	字节币 BCN	$0.00003589 ₿0.00000000040	4.88	$6.6M ₿74.43	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$30.64 ₿0	$6.6M ₿74.45	$6.6M ₿74.43
1910	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.99 ₿0.033	-4.04	$6.53M ₿73.74	$3,099.46 ₿0.034	$2,946.81 ₿0.033	$1.25K ₿0.01	$6.53M ₿73.74	$6.53M ₿73.74
1911	Divi DIVI	$0.001437 ₿0.000000016	-10.77	$6.53M ₿73.15	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$56.5K ₿0.63	$6.54M ₿73.17	$6.53M ₿73.15
1913	BountyMarketCap BMC	$0.06527 ₿0.00000073	-5.08	$6.52M ₿73.57	$0.06885 ₿0.00000075	$0.06488 ₿0.00000073	$14.35K ₿0.16	$6.52M ₿73.57	$6.52M ₿73.57
1914	Arsenal Fan Token AFC	$0.4207 ₿0.0000047	1.11	$6.52M ₿73.56	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.14M ₿80.94	$16.76M ₿189.09	$6.52M ₿73.56
1916	inSure DeFi SURE	$0.0002457 ₿0.0000000027	-43.42	$6.51M ₿73.46	$0.0004343 ₿0.0000000047	$0.0002057 ₿0.0000000023	$376.54 ₿0	$21.62M ₿244.1	$6.51M ₿73.46
1917	Clover Finance CLV	$0.005293 ₿0.000000059	1.44	$6.48M ₿72.83	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.27M ₿25.4	$10.59M ₿118.99	$6.48M ₿72.83
1922	Cryptex Finance CTX	$0.7866 ₿0.0000088	-0.62	$6.45M ₿72.8	$0.8696 ₿0.0000097	$0.7858 ₿0.0000086	$1.58M ₿17.6	$7.87M ₿88.74	$6.45M ₿72.8
1923	PondCoin PNDC	$0.00000006987 ₿0.00000000000078	14.44	$6.44M ₿72.54	$0.00000006981 ₿0.00000000000078	$0.00000005554 ₿0.00000000000062	$102.95K ₿1.16	$29.32M ₿330.01	$6.44M ₿72.54
1924	Neuron NRN	$0.01427 ₿0.00000016	-2.86	$6.44M ₿72.7	$0.01469 ₿0.00000016	$0.01421 ₿0.00000016	$325.15K ₿3.72	$14.32M ₿161.75	$6.44M ₿72.7
1927	MATH MATH	$0.03404 ₿0.00000038	-4.23	$6.36M ₿71.69	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$251.18K ₿2.83	$6.81M ₿76.72	$6.36M ₿71.69
1930	Vara Network VARA	$0.001301 ₿0.000000014	1.55	$6.35M ₿71.53	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$146.63K ₿1.77	$13.19M ₿148.69	$6.35M ₿71.53
1931	Star Atlas ATLAS	$0.0002721 ₿0.0000000030	-0.81	$6.34M ₿71.06	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$347.45K ₿3.91	$9.81M ₿109.98	$6.34M ₿71.06
1935	Litentry LIT	$0.1402 ₿0.0000015	14.30	$6.33M ₿71.3	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$36.82K ₿0.41	$14.02M ₿157.86	$6.33M ₿71.3
1936	nubcat NUB	$0.006327 ₿0.000000070	4.87	$6.3M ₿70.79	$0.006478 ₿0.000000072	$0.005943 ₿0.000000066	$342.19K ₿3.84	$6.3M ₿70.79	$6.3M ₿70.79
1940	Santiment Network Token SAN	$0.09833 ₿0.0000011	-4.22	$6.24M ₿70.45	$0.1026 ₿0.0000011	$0.09665 ₿0.0000011	$739.57 ₿0.01	$8.12M ₿91.67	$6.24M ₿70.45
1941	Trias Token TRIAS	$0.6235 ₿0.0000070	-15.10	$6.23M ₿70.28	$0.9499 ₿0.000010	$0.6231 ₿0.0000070	$2.52K ₿0.03	$6.23M ₿70.28	$6.23M ₿70.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}