Страница результатов 9 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Quickswap QUICK	$0.01137 ₿0.00000012	-5.01	$8.96M ₿101.18	$0.01198 ₿0.00000013	$0.01137 ₿0.00000012	$415.46K ₿4.65	$10.7M ₿120.8	$8.96M ₿101.18
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.89	$8.97M ₿101.22	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.06M ₿102.2	$8.97M ₿101.22
1711	Fwog FWOG	$0.009147 ₿0.00000010	-0.92	$8.95M ₿100.84	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.94	$8.95M ₿100.84	$8.95M ₿100.84
1713	APX APX	$0.2377 ₿0.0000026	-0.08	$8.91M ₿100.47	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.37 ₿0	$945.21M ₿10.66K	$8.91M ₿100.47
1716	Nimiq NIM	$0.0006425 ₿0.0000000072	2.12	$8.87M ₿99.74	$0.0006444 ₿0.0000000072	$0.0006072 ₿0.0000000067	$96.83K ₿1.09	$9.02M ₿101.48	$8.87M ₿99.74
1717	Wexo WEXO	$0.02518 ₿0.00000028	-1.37	$8.85M ₿100.2	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.81K ₿1.56	$22.57M ₿255.48	$8.85M ₿100.2
1719	Houdini Swap LOCK	$0.1067 ₿0.0000012	0.33	$8.83M ₿99.81	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.53K ₿0.12	$8.83M ₿99.81	$8.83M ₿99.81
1731	IlluminatiCoin NATI	$0.0000002689 ₿0.0000000000030	3.92	$8.78M ₿100.25	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$57.28K ₿0.64	$8.78M ₿100.25	$8.78M ₿100.25
1734	Bitrue Coin BTR	$0.02429 ₿0.00000027	-1.06	$8.77M ₿99.12	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.95K ₿4.71	$19.47M ₿219.97	$8.77M ₿99.12
1736	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.79	$8.71M ₿98.37	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.36K ₿0.86	$16.58M ₿187.26	$8.71M ₿98.37
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.30	$8.69M ₿98.07	$1.2 ₿0.000013	$1.19 ₿0.000013	$191.42K ₿2.16	$11.92M ₿134.53	$8.69M ₿98.07
1746	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.03	$8.61M ₿97.27	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$52.68K ₿0.59	$8.61M ₿97.27	$8.61M ₿97.27
1753	SpaceChain (ERC-20) SPC	$0.02099 ₿0.00000023	-0.62	$8.53M ₿96.36	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿143.18	$8.53M ₿96.36
1754	Milady Meme Coin LADYS	$0.000000009568 ₿0.00000000000010	-4.50	$8.49M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.49M ₿96.36	$8.49M ₿96.36
1755	Stride Staked Atom STATOM	$4.04 ₿0.000045	-4.00	$8.49M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.6K ₿2.2	$8.49M ₿96.23	$8.49M ₿96.23
1759	ThetaDrop TDROP	$0.0007657 ₿0.0000000086	2.23	$8.46M ₿95.48	$0.0007666 ₿0.0000000086	$0.0007411 ₿0.0000000083	$120.73K ₿1.25	$8.46M ₿95.48	$8.46M ₿95.48
1761	Penpie PNP	$1.16 ₿0.000013	-4.43	$8.43M ₿95.3	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.59K ₿0.19	$11.6M ₿131.15	$8.43M ₿95.3
1767	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.88	$8.39M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.91K ₿4.36	$8.4M ₿94.77	$8.39M ₿94.65
1769	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.83	$8.35M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$602.55K ₿7.54	$8.35M ₿94.92	$8.35M ₿94.92
1770	Aura BAL AURABAL	$2.27 ₿0.000025	0.08	$8.33M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.16	$8.33M ₿94.16
1772	NEM XEM	$0.0009132 ₿0.000000010	6.15	$8.26M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.15M ₿35.38	$8.26M ₿92.02	$8.26M ₿92.02
1776	Dinero DINERO	$0.009816 ₿0.00000011	-0.39	$8.28M ₿93.31	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.86 ₿0	$12.36M ₿139.35	$8.28M ₿93.31
1783	MESSIER M87	$0.00000915 ₿0.00000000010	-2.39	$8.1M ₿91.5	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.52K ₿3.93	$8.1M ₿91.5	$8.1M ₿91.5
1784	Cloakcoin CLOAK	$1.33 ₿0.000014	6.26	$8.08M ₿85.22	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.02 ₿0	$8.08M ₿85.23	$8.08M ₿85.22
1785	Aventus AVT	$0.815 ₿0.0000092	-0.82	$8.06M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.3K ₿0.32	$8.64M ₿98.18	$8.06M ₿91.58
1787	Zephyr Protocol ZEPH	$0.7319 ₿0.0000083	-3.61	$8.05M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$385.93K ₿4.38	$8.05M ₿91.24	$8.05M ₿91.24
1789	Telos TLOS	$0.01914 ₿0.00000021	-2.55	$8.04M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.49	$8.04M ₿90.99	$8.04M ₿90.99
1795	GamerCoin GHX	$0.01133 ₿0.00000012	-1.18	$7.97M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.79K ₿1.86	$9.16M ₿103.44	$7.97M ₿89.98
1797	Cross The Ages CTA	$0.01586 ₿0.00000017	1.91	$7.91M ₿89.8	$0.01663 ₿0.00000018	$0.01554 ₿0.00000017	$597.38K ₿6.73	$7.93M ₿89.98	$7.91M ₿89.8
1803	Step Finance STEP	$0.02484 ₿0.00000028	2.22	$7.9M ₿89.67	$0.02493 ₿0.00000028	$0.02426 ₿0.00000027	$5.94K ₿0.07	$8.2M ₿93.04	$7.9M ₿89.67
1804	Tokemak TOKE	$0.09435 ₿0.0000010	1.67	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.68K ₿0.27	$9.42M ₿106.69	$7.9M ₿89.38
1805	Iron Fish IRON	$0.1128 ₿0.0000012	-1.80	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$256.45K ₿3.11	$7.89M ₿89.15	$7.89M ₿89.1
1807	Polkastarter POLS	$0.07918 ₿0.00000089	-1.55	$7.86M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.65K ₿1.44	$7.92M ₿89.49	$7.86M ₿88.78
1810	Pangolin PNG	$0.03494 ₿0.00000039	-0.64	$7.84M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$542.51K ₿2.05	$18.8M ₿211.01	$7.84M ₿88
1811	Handy HANDY	$0.001503 ₿0.000000016	-2.67	$7.84M ₿88.68	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.06K ₿2.76	$15.03M ₿170.02	$7.84M ₿88.68
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.48	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.12K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1816	Acala ACA	$0.006643 ₿0.000000075	-0.17	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1821	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.18	$7.69M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.2K ₿0.92	$8.44M ₿95.37	$7.69M ₿86.87
1825	Bytecoin BCN	$0.00004156 ₿0.00000000046	-9.42	$7.65M ₿86.05	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.18 ₿0	$7.65M ₿86.07	$7.65M ₿86.05
1827	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01	$7.64M ₿86.49	$1 ₿0.000011	$0.9983 ₿0.000011	$1.97M ₿22.52	$7.64M ₿86.49	$7.64M ₿86.49
1828	ORIGYN OGY	$0.0009284 ₿0.000000010	-3.49	$7.62M ₿86.51	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$256.25K ₿2.86	$9.67M ₿109.78	$7.62M ₿86.51
1829	Manchester City Fan Token CITY	$0.6066 ₿0.0000068	-1.14	$7.6M ₿86.04	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$699.24K ₿8.12	$11.98M ₿135.7	$7.6M ₿86.04
1834	Measurable Data Token MDT	$0.01246 ₿0.00000014	-2.04	$7.56M ₿85.94	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$591.37K ₿6.71	$12.47M ₿141.74	$7.56M ₿85.94
1837	Portugal National Team Fan Token POR	$0.7677 ₿0.0000086	-5.06	$7.53M ₿85.27	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$420.8K ₿4.73	$15.3M ₿173.23	$7.53M ₿85.27
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.68 ₿0.033	0.25	$7.52M ₿84.76	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.39K ₿0.48	$7.52M ₿84.76	$7.52M ₿84.76
1844	Alltoscan ATS	$0.1093 ₿0.0000012	-2.16	$7.47M ₿84.56	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.47K ₿2.2	$10.94M ₿123.75	$7.47M ₿84.56
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-4.50	$7.41M ₿83.82	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.9	$7.41M ₿83.82
1852	Bluzelle BLZ	$0.01567 ₿0.00000017	-4.01	$7.35M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.87K ₿2.08	$7.83M ₿88.28	$7.35M ₿82.84
1854	Atletico Madrid ATM	$0.939 ₿0.000010	-3.01	$7.32M ₿82.73	$0.9702 ₿0.000010	$0.9387 ₿0.000010	$727.83K ₿8.27	$9.39M ₿106.21	$7.32M ₿82.73
1855	Dora Factory DORA	$0.007354 ₿0.000000086	-10.49	$7.31M ₿86.34	$0.008239 ₿0.000000092	$0.0073 ₿0.000000086	$67.85K ₿0.61	$7.31M ₿86.34	$7.31M ₿86.34
1856	CHEQD Network CHEQ	$0.007562 ₿0.000000084	0.03	$7.36M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.46K ₿2.94	$9.53M ₿107.83	$7.36M ₿83.25
1857	KRYLL KRL	$0.181 ₿0.0000020	-0.84	$7.29M ₿82.68	$0.1826 ₿0.0000020	$0.181 ₿0.0000020	$94.33K ₿1.12	$8.95M ₿101.53	$7.29M ₿82.68
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.40	$7.26M ₿82.07	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.05	$35.43M ₿400.74	$7.26M ₿82.07
1868	Divi DIVI	$0.001589 ₿0.000000019	10.30	$7.21M ₿81.41	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$61.12K ₿0.76	$7.21M ₿81.43	$7.21M ₿81.41
1870	HashAI HASHAI	$0.00008053 ₿0.00000000090	-4.35	$7.2M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.28K ₿2.44	$7.65M ₿86.64	$7.2M ₿81.58
1871	Brickken BKN	$0.1004 ₿0.0000011	-1.97	$7.17M ₿81.23	$0.1026 ₿0.0000011	$0.1004 ₿0.0000011	$76.14K ₿0.86	$14.36M ₿162.65	$7.17M ₿81.23
1875	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$70.39K ₿0.79	$12.95M ₿146.56	$7.11M ₿80.44
1882	Gearbox GEAR	$0.000703 ₿0.0000000079	-10.59	$7.02M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.62K ₿2.38	$7.02M ₿79.65	$7.02M ₿79.65
1883	PondCoin PNDC	$0.00000007587 ₿0.00000000000085	-2.48	$7.03M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$102.1K ₿1.14	$32M ₿358.7	$7.03M ₿78.84
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.97	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.72K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1886	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.15	$7M ₿79.23	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.24K ₿0.61	$7.54M ₿85.24	$7M ₿79.23
1891	Avalaunch XAVA	$0.1477 ₿0.0000016	0.65	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.37K ₿1.76	$14.77M ₿166.88	$6.93M ₿78.35
1892	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.12	$6.92M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$455.16K ₿5.12	$37.85M ₿428.23	$6.92M ₿78.27
1895	Numbers Protocol NUM	$0.008002 ₿0.000000090	-0.12	$6.87M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.15K ₿2.4	$6.95M ₿79.07	$6.87M ₿78.16
1896	crow with knife CAW	$0.000000009059 ₿0.00000000000010	-0.36	$6.86M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.23K ₿1.01	$6.86M ₿77.89	$6.86M ₿77.89
1901	Metacade MCADE	$0.003899 ₿0.000000044	-0.45	$6.83M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.01K ₿5.01	$7.8M ₿88.08	$6.83M ₿77.18
1902	Metahero HERO	$0.0007292 ₿0.0000000082	0.27	$6.82M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.3K ₿0.23	$7.12M ₿80.71	$6.82M ₿77.4
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.43	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.86K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007658 ₿0.000000086	0.45	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.9K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1909	Altura ALU	$0.006837 ₿0.000000077	-6.19	$6.77M ₿76.7	$0.007297 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.77M ₿76.7	$6.77M ₿76.7
1910	MATH MATH	$0.03617 ₿0.00000040	2.91	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.95K ₿2.19	$7.23M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03966 ₿0.00000044	0.61	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.01K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1919	Contentos COS	$0.001282 ₿0.000000014	-2.21	$6.64M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.74K ₿4.41	$12.7M ₿144.13	$6.64M ₿75.36
1922	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.39	$6.59M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.29M ₿22.21	$16.36M ₿185.28	$6.59M ₿74.62
1923	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-0.10	$6.59M ₿74.83	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$49.53K ₿0.56	$6.59M ₿74.83	$6.59M ₿74.83
1926	Frax Price Index Share FPIS	$0.1691 ₿0.0000019	-0.60	$6.56M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$658.47 ₿0.01	$16.9M ₿190.07	$6.56M ₿73.8
1930	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,961.58 ₿0.033	0.63	$6.55M ₿74.06	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.06	$6.55M ₿74.06
1931	BountyMarketCap BMC	$0.06539 ₿0.00000073	-0.75	$6.54M ₿73.73	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.88K ₿0.17	$6.54M ₿73.73	$6.54M ₿73.73
1935	AC Milan Fan Token ACM	$0.5101 ₿0.0000057	-2.46	$6.46M ₿73.21	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$731.18K ₿9.27	$10.16M ₿115.12	$6.46M ₿73.21
1936	PepeFork PORK	$0.00000001957 ₿0.00000000000021	-8.48	$6.45M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.9K ₿2.18	$8.21M ₿92.35	$6.45M ₿72.54
1937	nubcat NUB	$0.006456 ₿0.000000072	-6.55	$6.45M ₿72.93	$0.006908 ₿0.000000077	$0.006351 ₿0.000000071	$281.6K ₿3.18	$6.45M ₿72.93	$6.45M ₿72.93
1938	Clover Finance CLV	$0.005266 ₿0.000000059	-0.03	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$739.82K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1940	Cryptex Finance CTX	$0.7812 ₿0.0000088	-5.28	$6.43M ₿72.67	$0.8254 ₿0.0000092	$0.7771 ₿0.0000088	$446.24K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1946	Unibright UBT	$0.04227 ₿0.00000047	1.49	$6.34M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.66K ₿0.42	$6.34M ₿71.34	$6.34M ₿71.34
1948	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-1.87	$6.31M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$91.57K ₿1.05	$9.77M ₿110	$6.31M ₿71.07
1952	Gold DAO GOLDAO	$0.007921 ₿0.000000089	-13.00	$6.28M ₿71.44	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$3.33K ₿0.04	$7.82M ₿89.03	$6.28M ₿71.44
1954	Ambire Wallet WALLET	$0.009012 ₿0.00000010	47.73	$6.27M ₿70.93	$0.009289 ₿0.00000010	$0.006021 ₿0.000000066	$270.73K ₿3.12	$6.63M ₿75.07	$6.27M ₿70.93
1955	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1956	Nakamoto Games NAKA	$0.09606 ₿0.0000010	-12.85	$6.24M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.37M ₿13.61	$17.29M ₿198.86	$6.24M ₿71.79
1958	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.24M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿157.14	$6.24M ₿70.97
1960	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.41	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.31K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1967	Alpine F1 Team Fan Token ALPINE	$0.5415 ₿0.0000061	-1.73	$6.15M ₿69.64	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.65M ₿108.56	$21.66M ₿245.21	$6.15M ₿69.64
1968	Augur REP	$0.7523 ₿0.0000084	1.23	$6.14M ₿69.55	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.57K ₿0.24	$6.14M ₿69.55	$6.14M ₿69.55
1970	Pixels PIXEL	$0.007937 ₿0.000000090	-3.80	$6.13M ₿69.73	$0.00825 ₿0.000000092	$0.007945 ₿0.000000090	$4.83M ₿50.43	$39.74M ₿452.19	$6.13M ₿69.73
1971	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	1.71	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.05K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1973	GYEN GYEN	$0.005748 ₿0.000000064	4.34	$6.12M ₿69.14	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.14	$6.12M ₿69.14
1974	Prosper PROS	$0.1188 ₿0.0000013	-14.37	$6.11M ₿70.32	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.34 ₿0.01	$11.89M ₿136.82	$6.11M ₿70.32
1976	Crown by Third Time Games CROWN	$0.02439 ₿0.00000027	-10.36	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$31.78K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1986	EDUM EDUM	$0.159 ₿0.0000017	0.02	$6.02M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$23.34K ₿0.26	$79.52M ₿898.42	$6.02M ₿68.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}