Страница результатов 9 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Fwog FWOG	$0.009248 ₿0.00000010	-1.26	$9.01M ₿101.57	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿17.02	$9.01M ₿101.57	$9.01M ₿101.57
1711	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.92	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.06M ₿102.03	$8.97M ₿101.05
1712	Keyboard Cat (Base) KEYCAT	$0.0008939 ₿0.000000010	-2.73	$8.96M ₿100.92	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$396.11K ₿4.49	$8.96M ₿100.92	$8.96M ₿100.92
1713	Quickswap QUICK	$0.01133 ₿0.00000012	-4.94	$8.95M ₿100.53	$0.01194 ₿0.00000013	$0.01131 ₿0.00000012	$416.4K ₿4.64	$10.68M ₿120.02	$8.95M ₿100.53
1715	APX APX	$0.2379 ₿0.0000026	-0.06	$8.92M ₿100.48	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.62 ₿0	$945.81M ₿10.66K	$8.92M ₿100.48
1720	Houdini Swap LOCK	$0.1073 ₿0.0000012	0.88	$8.88M ₿100.11	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$11.03K ₿0.13	$8.88M ₿100.11	$8.88M ₿100.11
1724	IlluminatiCoin NATI	$0.0000002661 ₿0.0000000000030	-8.08	$8.85M ₿100.01	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$55.94K ₿0.64	$8.85M ₿100.01	$8.85M ₿100.01
1725	Nimiq NIM	$0.0006416 ₿0.0000000072	3.09	$8.85M ₿99.96	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.39K ₿1.06	$9.01M ₿101.7	$8.85M ₿99.96
1727	Wexo WEXO	$0.0251 ₿0.00000028	-1.49	$8.83M ₿99.51	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$137.76K ₿1.57	$22.51M ₿253.72	$8.83M ₿99.51
1738	Games for a Living GFAL	$0.001647 ₿0.000000018	-5.08	$8.72M ₿98.07	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.9K ₿0.86	$16.59M ₿186.68	$8.72M ₿98.07
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.11	$8.7M ₿97.96	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.46K ₿2.21	$11.94M ₿134.37	$8.7M ₿97.96
1742	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.01	$8.7M ₿98.11	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$418.97K ₿4.72	$19.3M ₿217.73	$8.7M ₿98.11
1748	Origin Dollar OUSD	$0.9962 ₿0.000011	-0.10	$8.61M ₿97.07	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$58.91K ₿0.63	$8.61M ₿97.07	$8.61M ₿97.07
1754	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.71	$8.53M ₿96.22	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿142.97	$8.53M ₿96.22
1755	ThetaDrop TDROP	$0.0007663 ₿0.0000000086	3.19	$8.52M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$134.58K ₿1.51	$8.52M ₿95.92	$8.52M ₿95.92
1758	Aura BAL AURABAL	$2.31 ₿0.000026	1.99	$8.49M ₿95.82	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.82	$8.49M ₿95.82
1759	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-2.51	$8.48M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.2M ₿13.8	$8.48M ₿95.49	$8.48M ₿95.49
1761	Stride Staked Atom STATOM	$4 ₿0.000045	-2.30	$8.48M ₿95.79	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.93K ₿2.2	$8.48M ₿95.79	$8.48M ₿95.79
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.22	$8.38M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.86K ₿4.34	$8.39M ₿94.57	$8.38M ₿94.45
1772	Penpie PNP	$1.15 ₿0.000012	-4.94	$8.37M ₿94.47	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.33K ₿0.21	$11.52M ₿130	$8.37M ₿94.47
1774	Wojak WOJAK	$0.000119 ₿0.0000000013	0.24	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.3K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1775	Dinero DINERO	$0.009813 ₿0.00000011	-0.43	$8.27M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.36M ₿139.41	$8.27M ₿93.35
1779	NEM XEM	$0.0009147 ₿0.000000010	5.49	$8.21M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿42.79	$8.21M ₿92.21	$8.21M ₿92.21
1786	MESSIER M87	$0.00000915 ₿0.00000000010	-2.63	$8.1M ₿91.34	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$344.58K ₿3.9	$8.1M ₿91.34	$8.1M ₿91.34
1787	Aventus AVT	$0.818 ₿0.0000092	-1.15	$8.09M ₿91.13	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.68M ₿97.71	$8.09M ₿91.13
1789	Zephyr Protocol ZEPH	$0.7325 ₿0.0000082	-1.97	$8.06M ₿91.02	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.67K ₿4.24	$8.06M ₿91.02	$8.06M ₿91.02
1791	Telos TLOS	$0.01919 ₿0.00000021	-1.72	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1796	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.2	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.22	$8M ₿90.2
1798	Iron Fish IRON	$0.1133 ₿0.0000012	-1.66	$7.95M ₿88.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.54K ₿3.12	$7.96M ₿88.88	$7.95M ₿88.82
1799	Tokemak TOKE	$0.09457 ₿0.0000010	1.95	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1801	Step Finance STEP	$0.02487 ₿0.00000028	1.88	$7.91M ₿89.1	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.36K ₿0.06	$8.21M ₿92.45	$7.91M ₿89.1
1805	PondCoin PNDC	$0.00000008495 ₿0.00000000000096	10.86	$7.9M ₿88.81	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$112.96K ₿1.28	$35.93M ₿404.07	$7.9M ₿88.81
1809	Polkastarter POLS	$0.07939 ₿0.00000089	-1.29	$7.87M ₿88.5	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.19K ₿1.39	$7.93M ₿89.21	$7.87M ₿88.5
1811	Cross The Ages CTA	$0.01572 ₿0.00000017	0.13	$7.86M ₿88.8	$0.01663 ₿0.00000018	$0.0157 ₿0.00000017	$582.65K ₿6.56	$7.88M ₿88.97	$7.86M ₿88.8
1812	GamerCoin GHX	$0.01128 ₿0.00000012	-1.55	$7.84M ₿89.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.65K ₿1.86	$9.02M ₿102.75	$7.84M ₿89.37
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.48	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.68K ₿1.04	$17.67M ₿199.07	$7.84M ₿88.29
1814	Handy HANDY	$0.0015 ₿0.000000016	-2.86	$7.83M ₿88.21	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.75	$15.02M ₿169.12	$7.83M ₿88.21
1817	Pangolin PNG	$0.0347 ₿0.00000039	-3.06	$7.77M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$177.1K ₿5.41	$18.64M ₿210.04	$7.77M ₿87.6
1825	Star Atlas DAO POLIS	$0.02335 ₿0.00000026	-0.37	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.21K ₿0.87	$8.42M ₿94.99	$7.67M ₿86.52
1828	Measurable Data Token MDT	$0.01261 ₿0.00000014	-0.51	$7.65M ₿85.26	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$582.06K ₿6.49	$12.62M ₿140.62	$7.65M ₿85.26
1829	Acala ACA	$0.006543 ₿0.000000073	-1.12	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.48M ₿118.03	$7.64M ₿86.06
1830	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01*	$7.64M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.88M ₿21.69	$7.64M ₿86.17	$7.64M ₿86.17
1831	ORIGYN OGY	$0.0009291 ₿0.000000010	-3.75	$7.63M ₿85.72	$0.0009694 ₿0.000000010	$0.0009264 ₿0.000000010	$245.25K ₿2.78	$9.68M ₿108.77	$7.63M ₿85.72
1832	Dora Factory DORA	$0.007618 ₿0.000000085	-7.39	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.86K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1837	Manchester City Fan Token CITY	$0.6051 ₿0.0000068	-0.89	$7.57M ₿85.45	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$733.7K ₿8.28	$11.95M ₿134.77	$7.57M ₿85.45
1845	Portugal National Team Fan Token POR	$0.7641 ₿0.0000085	-6.04	$7.51M ₿83.68	$0.8133 ₿0.0000091	$0.7563 ₿0.0000085	$572.85K ₿5.25	$15.25M ₿170.01	$7.51M ₿83.68
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.1 ₿0.033	0.01*	$7.51M ₿84.43	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$36.25K ₿0.45	$7.51M ₿84.43	$7.51M ₿84.43
1848	Alltoscan ATS	$0.1093 ₿0.0000012	-2.58	$7.47M ₿84.21	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$194.55K ₿2.18	$10.93M ₿123.24	$7.47M ₿84.21
1850	Bluzelle BLZ	$0.01566 ₿0.00000017	-3.78	$7.42M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$200.05K ₿2.1	$7.9M ₿87.01	$7.42M ₿81.64
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.51	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.56	$7.41M ₿83.51
1856	CHEQD Network CHEQ	$0.007536 ₿0.000000085	-0.29	$7.33M ₿82.72	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$215.36K ₿2.44	$9.5M ₿107.14	$7.33M ₿82.72
1859	Atletico Madrid ATM	$0.9363 ₿0.000010	-2.92	$7.3M ₿82.47	$0.9656 ₿0.000010	$0.9361 ₿0.000010	$364.43K ₿8.45	$9.38M ₿105.88	$7.3M ₿82.47
1860	KRYLL KRL	$0.181 ₿0.0000020	-0.67	$7.29M ₿82.16	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$89.37K ₿1.03	$8.95M ₿100.89	$7.29M ₿82.16
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.48	$7.26M ₿81.77	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1863	HashAI HASHAI	$0.00008084 ₿0.00000000091	-3.42	$7.24M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.84K ₿2.41	$7.69M ₿86.57	$7.24M ₿81.52
1873	Brickken BKN	$0.09987 ₿0.0000011	-2.30	$7.15M ₿80.34	$0.1026 ₿0.0000011	$0.09987 ₿0.0000011	$81.93K ₿0.92	$14.32M ₿160.88	$7.15M ₿80.34
1875	Divi DIVI	$0.001567 ₿0.000000018	5.41	$7.12M ₿83.21	$0.001769 ₿0.000000019	$0.001486 ₿0.000000016	$60.09K ₿0.73	$7.12M ₿83.23	$7.12M ₿83.21
1876	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.15	$1.18 ₿0.000013	$1.18 ₿0.000013	$75.48K ₿0.83	$12.96M ₿146.02	$7.11M ₿80.15
1878	Gearbox GEAR	$0.000711 ₿0.0000000080	-5.91	$7.11M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.48K ₿2.07	$7.11M ₿80.36	$7.11M ₿80.36
1883	PepeFork PORK	$0.00000002137 ₿0.00000000000024	-0.15	$7.06M ₿79.88	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.05K ₿2.4	$8.99M ₿101.7	$7.06M ₿79.88
1884	crow with knife CAW	$0.000000009148 ₿0.00000000000010	0.89	$7.02M ₿78.45	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.36K ₿0.94	$7.02M ₿78.45	$7.02M ₿78.45
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.45	$7.01M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.05K ₿0.5	$30.66M ₿345.62	$7.01M ₿79.04
1888	Pocketcoin PKOIN	$0.6132 ₿0.0000069	0.37	$7.01M ₿78.94	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.24K ₿0.61	$7.54M ₿84.93	$7.01M ₿78.94
1890	Avalaunch XAVA	$0.1484 ₿0.0000016	1.40	$6.97M ₿78.53	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$157.01K ₿1.76	$14.85M ₿167.26	$6.97M ₿78.53
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.15	$6.92M ₿77.98	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.58K ₿5.08	$37.87M ₿426.6	$6.92M ₿77.98
1897	Numbers Protocol NUM	$0.008003 ₿0.000000090	-0.76	$6.85M ₿77.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.78K ₿2.37	$6.94M ₿78.25	$6.85M ₿77.34
1902	Metacade MCADE	$0.003902 ₿0.000000043	-0.46	$6.84M ₿76.78	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.57K ₿5.02	$7.8M ₿87.62	$6.84M ₿76.78
1904	Metahero HERO	$0.0007283 ₿0.0000000082	-0.01*	$6.83M ₿77.03	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.52K ₿0.23	$7.12M ₿80.32	$6.83M ₿77.03
1907	Propchain PROPC	$0.1591 ₿0.0000017	-0.30	$6.81M ₿76.8	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$417.86K ₿4.64	$10.12M ₿114.13	$6.81M ₿76.8
1908	Altura ALU	$0.006849 ₿0.000000077	-5.47	$6.79M ₿76.56	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.91	$6.79M ₿76.56	$6.79M ₿76.56
1910	0x0.ai: AI Smart Contract 0X0	$0.00757 ₿0.000000085	-0.56	$6.76M ₿76.47	$0.007896 ₿0.000000088	$0.007572 ₿0.000000085	$9.27K ₿0.1	$6.76M ₿76.47	$6.76M ₿76.47
1911	MATH MATH	$0.03611 ₿0.00000040	2.71	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.76K ₿2.18	$7.22M ₿81.32	$6.75M ₿75.99
1919	Contentos COS	$0.001275 ₿0.000000014	-2.27	$6.61M ₿74.57	$0.001307 ₿0.000000014	$0.001277 ₿0.000000014	$433.46K ₿4.6	$12.65M ₿142.62	$6.61M ₿74.57
1922	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.90	$6.58M ₿74.03	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.15M ₿24.77	$16.33M ₿183.8	$6.58M ₿74.03
1923	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,971.36 ₿0.033	0.97	$6.57M ₿74.04	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.04	$6.57M ₿74.04
1927	Shadow Token SHDW	$0.03865 ₿0.00000043	-1.77	$6.56M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.11K ₿0.4	$6.56M ₿73.72	$6.56M ₿73.72
1928	Gold DAO GOLDAO	$0.008247 ₿0.000000093	-4.94	$6.55M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.93K ₿0.02	$8.17M ₿91.99	$6.55M ₿73.81
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000018	-1.52	$6.55M ₿73.55	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$672.42 ₿0.01	$16.86M ₿189.43	$6.55M ₿73.55
1931	BountyMarketCap BMC	$0.06536 ₿0.00000073	-0.50	$6.55M ₿73.64	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.86K ₿0.17	$6.55M ₿73.64	$6.55M ₿73.64
1934	KiboShib KIBSHI	$0.00000651 ₿0.000000000073	-1.57	$6.51M ₿73.35	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.66K ₿0.56	$6.51M ₿73.35	$6.51M ₿73.35
1936	nubcat NUB	$0.00645 ₿0.000000072	-4.46	$6.48M ₿72.33	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$274.07K ₿3.1	$6.48M ₿72.33	$6.48M ₿72.33
1939	AC Milan Fan Token ACM	$0.5092 ₿0.0000057	-1.78	$6.45M ₿72.61	$0.5192 ₿0.0000058	$0.5072 ₿0.0000057	$814.69K ₿9.24	$10.14M ₿114.16	$6.45M ₿72.61
1940	Clover Finance CLV	$0.005227 ₿0.000000059	-0.92	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$772.95K ₿8.68	$10.53M ₿118.7	$6.44M ₿72.66
1943	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.25	$6.37M ₿71.76	$0.8192 ₿0.0000092	$0.7761 ₿0.0000087	$472.4K ₿5.27	$7.76M ₿87.47	$6.37M ₿71.76
1949	Star Atlas ATLAS	$0.0002704 ₿0.0000000030	-1.29	$6.29M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.23K ₿1.26	$9.73M ₿109.19	$6.29M ₿70.55
1952	Unibright UBT	$0.03707 ₿0.00000047	-10.97	$6.27M ₿70.83	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.6K ₿0.41	$6.27M ₿70.83	$6.27M ₿70.83
1954	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1959	Nakamoto Games NAKA	$0.09575 ₿0.0000010	-13.99	$6.22M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.58	$17.24M ₿192.91	$6.22M ₿69.65
1961	Ambire Wallet WALLET	$0.008901 ₿0.00000010	42.23	$6.22M ₿69.86	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$241.9K ₿2.42	$6.58M ₿73.95	$6.22M ₿69.86
1962	ShapeShift FOX Token FOX	$0.009971 ₿0.00000011	-2.10	$6.21M ₿70.1	$0.01029 ₿0.00000011	$0.009971 ₿0.00000011	$83.12K ₿0.94	$9.97M ₿112.64	$6.21M ₿70.1
1968	Alpine F1 Team Fan Token ALPINE	$0.5401 ₿0.0000060	-2.22	$6.14M ₿69.26	$0.5535 ₿0.0000061	$0.5402 ₿0.0000061	$9.62M ₿109.2	$21.63M ₿243.86	$6.14M ₿69.26
1970	Augur REP	$0.7527 ₿0.0000084	1.44	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$20.34K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1971	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-10.30	$6.13M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.09K ₿0.35	$6.13M ₿69.17	$6.13M ₿69.17
1972	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.05	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$4.41K ₿0.05	$80.9M ₿911.52	$6.13M ₿69.05
1973	Prosper PROS	$0.1191 ₿0.0000013	-14.02	$6.13M ₿69.96	$0.1386 ₿0.0000015	$0.1188 ₿0.0000013	$585.55 ₿0.01	$11.92M ₿136.12	$6.13M ₿69.96
1975	Pixels PIXEL	$0.007911 ₿0.000000089	-3.08	$6.11M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.91M ₿54.96	$39.64M ₿446.89	$6.11M ₿68.92
1976	GYEN GYEN	$0.005738 ₿0.000000064	4.46	$6.11M ₿68.95	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.11M ₿68.95	$6.11M ₿68.95
1981	Cratos CRTS	$0.00009482 ₿0.0000000010	-2.57	$6.04M ₿67.84	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.01K ₿4.4	$9.5M ₿106.68	$6.04M ₿67.84
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}