$3.38T
Capitalizzazione totale
$72.38B
Volume totale
BTC 61.79%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1174 Myro  $MYRO $0.01923
₿0.0000031
-1.59 $19.22M
₿3.2K
$0.02026
₿0.0000034
$0.01904
₿0.0000031
$2.51M
₿356.84
$19.22M
₿3.2K
$19.22M
₿3.2K
Previsione del prezzo di Myro($myro)
1175 Star Atlas  ATLAS $0.0009761
₿0.00000010
-2.30 $19.15M
₿1.63K
$0.001012
₿0.00000010
$0.0009763
₿0.00000010
$755.93K
₿25.07
$35.16M
₿3.77K
$19.15M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1177 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,509.01
-1.54 $19.11M
$2,581.13
$2,492.85
$84.57K
$19.11M
$19.11M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1178 michi  $MICHI $0.03442
-0.58 $19.1M
$0.03704
$0.03394
$3.33M
$19.1M
$19.1M
Previsione del prezzo di michi($michi)
1179 Alchemix  ALCX $7.86
₿0.00056
-2.86 $19.09M
₿1.22K
$8.23
₿0.00058
$7.8
₿0.00049
$1.89M
₿419.86
$23.95M
₿1.62K
$19.09M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1180 Aavegotchi  GHST $0.373
₿0.000036
-1.20 $19.08M
₿1.88K
$0.3817
₿0.000039
$0.3712
₿0.000035
$2.05M
₿220.96
$19.67M
₿1.94K
$19.08M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1184 Bitrise Token  BRISE $0.00000004772
₿0.0000000000029
-4.19 $18.85M
₿1.16K
$0.00000004981
₿0.0000000000030
$0.00000004754
₿0.0000000000028
$3.6M
₿31.31
$20.34M
₿1.25K
$18.85M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1185 ARPA  ARPA $0.01919
₿0.0000014
-0.17 $18.85M
₿1.43K
$0.0196
₿0.0000015
$0.01906
₿0.0000013
$7.49M
₿842.73
$38.39M
₿2.92K
$18.85M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1186 Spectre AI  SPECTRE $1.89
₿0.000032
-3.86 $18.83M
₿317
$2
₿0.000042
$1.88
₿0.000031
$93K
₿5.68
$18.83M
₿335.78
$18.83M
₿317
Previsione del prezzo di Spectre AI(spectre)
1188 Indigo Protocol  INDY $1.05
₿0.000036
-1.23 $18.71M
₿404.77
$1.08
₿0.000039
$1.05
₿0.000036
$55.82K
₿3.74
$36.94M
₿1.29K
$18.71M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1189 Badger DAO  BADGER $0.9372
₿0.000084
-2.68 $18.69M
₿1.7K
$0.964
₿0.000091
$0.9328
₿0.000084
$3.51M
₿197.03
$19.69M
₿1.79K
$18.69M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1192 Cortex  CTXC $0.07989
₿0.0000057
0.62 $18.61M
₿1.26K
$0.08441
₿0.0000059
$0.07838
₿0.0000056
$3.02M
₿93.21
$24.23M
₿1.72K
$18.61M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1195 Unizen  ZCX $0.0294
₿0.0000044
0.29 $18.54M
₿3.11K
$0.03008
₿0.0000047
$0.02902
₿0.0000044
$732.04K
₿36.79
$27.92M
₿4.25K
$18.54M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1196 Adshares  ADS $0.4774
₿0.0000062
0.86 $18.5M
₿241.47
$0.4872
₿0.0000064
$0.4713
₿0.0000061
$21.53K
₿3.51
$18.51M
₿241.52
$18.5M
₿241.47
Previsione del prezzo di Adshares(ads)
1198 THORWallet DEX  TGT $0.03126
₿0.00000048
18.82 $18.39M
₿251.73
$0.0323
₿0.00000056
$0.02625
₿0.00000045
$164.42K
₿2.89
$28.28M
₿422.16
$18.39M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1199 Lido Staked SOL  STSOL $173.26
₿0.0028
-2.74 $18.38M
₿11.19K
$180.23
₿0.0030
$172.32
₿0.0028
$60.54K
₿1.88
$18.38M
₿11.19K
$18.38M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1202 RAMP  RAMP $0.04459
₿0.0000018
-0.90 $18.33M
₿762.76
$0.0552
₿0.0000020
$0.04424
₿0.0000018
$150.57
₿0.23
$44.61M
₿1.86K
$18.33M
₿762.76
Previsione del prezzo di RAMP(ramp)
1203 Harvest Finance  FARM $27.26
₿0.0015
-1.58 $18.32M
₿1.01K
$27.88
₿0.0016
$27.02
₿0.00095
$1.28M
₿2.76K
$18.82M
₿1.04K
$18.32M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1206 Flamingo Finance  FLM $0.03321
₿0.0000019
-2.26 $18.2M
₿1.13K
$0.03447
₿0.0000021
$0.03303
₿0.0000019
$3.26M
₿271.31
$18.2M
₿1.13K
$18.2M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1208 Vita Inu  VINU $0.00000002001
₿0.00000000000029
7.11 $18.01M
₿266.49
$0.00000002124
₿0.00000000000034
$0.00000001865
₿0.00000000000029
$1.64M
₿55.4
$18.01M
₿266.49
$18.01M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1209 Artrade  ATR $0.01422
₿0.00000071
-5.77 $17.93M
₿1.32K
$0.0151
₿0.00000086
$0.01398
₿0.00000067
$574.5K
₿18.04
$17.98M
₿1.32K
$17.93M
₿1.32K
Previsione del prezzo di Artrade(atr)
1210 MATH  MATH $0.09696
₿0.0000087
0.02 $17.88M
₿1.5K
$0.1006
₿0.000011
$0.09647
₿0.0000042
$251.1K
₿1.1K
$19.39M
₿1.72K
$17.88M
₿1.5K
Previsione del prezzo di MATH(math)
1211 OG Fan Token  OG $4.16
₿0.000092
-1.14 $17.87M
₿439.65
$4.33
₿0.000092
$4.13
₿0.000085
$4.08M
₿122.09
$20.78M
₿460.23
$17.87M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1212 Gelato  GEL $0.06828
₿0.0000073
-5.11 $17.86M
₿1.76K
$0.07403
₿0.0000076
$0.06653
₿0.0000073
$337.95K
₿7.8
$28.67M
₿3.08K
$17.86M
₿1.76K
Previsione del prezzo di Gelato(gel)
1213 Klever  KLV $0.001977
₿0.000000050
-0.80 $17.85M
₿455.86
$0.001995
₿0.000000051
$0.001953
₿0.000000049
$448.25K
₿13.77
$17.85M
₿455.85
$17.85M
₿455.86
Previsione del prezzo di Klever(klv)
1215 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.04 $17.76M
$1
$0.9977
$222.52K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1217 PaLM AI  PALM $0.2309
₿0.000012
-8.27 $17.67M
₿972.22
$0.2583
₿0.000013
$0.2189
₿0.000012
$90.72K
₿17.56
$17.67M
₿972.22
$17.67M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1220 Alkimi  $ADS $0.09159
₿0.0000027
-2.50 $17.59M
₿499.37
$0.09417
₿0.0000028
$0.09027
₿0.0000026
$227.52K
₿3.28
$22.89M
₿687.93
$17.59M
₿499.37
Previsione del prezzo di Alkimi($ads)
1221 Foom  FOOM $0.0000001004
₿0.00000000000041
-1.45 $17.59M
₿72.74
$0.0000001035
₿0.00000000000041
$0.00000008825
₿0.00000000000041
$47.14K
₿35.94
$17.59M
₿72.74
$17.59M
₿72.74
Previsione del prezzo di Foom(foom)
1222 PIXL  PIXL $0.03513
₿0.0000011
-11.58 $17.57M
₿555.71
$0.04007
₿0.0000011
$0.03507
₿0.0000011
$16.82K
₿0.87
$17.57M
₿555.71
$17.57M
₿555.71
Previsione del prezzo di PIXL(pixl)
1223 ALEX Lab  ALEX $0.0206
₿0.0000061
26.39 $17.57M
₿4.38K
$0.02388
₿0.0000063
$0.01623
₿0.0000061
$903.78K
₿167.03
$20.53M
₿6.18K
$17.57M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1224 DIMO  DIMO $0.05329
₿0.0000055
-0.07 $17.57M
₿1.19K
$0.05506
₿0.0000057
$0.05268
₿0.0000053
$205.97K
₿5.67
$53.3M
₿5.57K
$17.57M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1225 Propchain  PROPC $0.4788
₿0.000060
1.44 $17.51M
₿995.51
$0.4848
₿0.000063
$0.4715
₿0.000059
$307.56K
₿27.04
$30.53M
₿5.08K
$17.51M
₿995.51
Previsione del prezzo di Propchain(propc)
1226 The Doge NFT  DOG $0.001318
₿0.00000023
-1.90 $17.47M
₿3.5K
$0.001365
₿0.00000024
$0.001308
₿0.00000022
$243.14K
₿55.01
$22.38M
₿3.98K
$17.47M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1227 Vara Network  VARA $0.005296
₿0.0000014
-1.29 $17.47M
₿619.67
$0.005618
₿0.0000018
$0.005302
₿0.0000013
$210.95K
₿76.56
$53.1M
₿14.99K
$17.47M
₿619.67
Previsione del prezzo di Vara Network(vara)
1228 AMATERASU OMIKAMI  OMIKAMI $0.01745
₿0.000000039
-2.67 $17.45M
₿39.87
$0.01817
₿0.000000042
$0.01685
₿0.000000039
$126.06K
₿0.19
$17.45M
₿39.87
$17.45M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1231 OORT  OORT $0.03871
₿0.0000073
-0.88 $17.24M
₿476.35
$0.04224
₿0.0000077
$0.03839
₿0.0000072
$2.09M
₿83.41
$77.44M
₿14.72K
$17.24M
₿476.35
Previsione del prezzo di OORT(oort)
1232 Gems VIP  GEMS $0.03375
-1.62 $17.23M
$0.03471
$0.03358
$1.16M
$28.3M
$17.23M
Previsione del prezzo di Gems VIP(gems)
1233 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01504
₿0.00000014
$0.007851
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1234 Rarible  RARI $0.9477
₿0.000075
-1.40 $17.17M
₿881.15
$1.02
₿0.000082
$0.9477
₿0.000071
$746.91K
₿48.94
$23.69M
₿1.9K
$17.17M
₿881.15
Previsione del prezzo di Rarible(rari)
1237 Brickken  BKN $0.2393
₿0.000011
-3.07 $17.09M
₿360.89
$0.2482
₿0.000011
$0.2341
₿0.000010
$629.32K
₿3.37
$34.23M
₿1.58K
$17.09M
₿360.89
Previsione del prezzo di Brickken(bkn)
1239 sudeng  HIPPO $0.001708
-0.95 $17.08M
$0.001758
$0.00164
$19.62M
$17.08M
$17.08M
Previsione del prezzo di sudeng(hippo)
1240 Spectral  SPEC $0.8223
-5.44 $16.93M
$0.8874
$0.8177
$2.05M
$82.11M
$16.93M
Previsione del prezzo di Spectral(spec)
1241 Stake DAO  SDT $0.2675
₿0.0000040
-0.82 $16.91M
₿220.04
$0.2733
₿0.0000041
$0.2657
₿0.0000039
$1.22K
₿0.03
$17.94M
₿257.26
$16.91M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1244 Paris Saint-Germain Fan Token  PSG $1.81
₿0.000080
1.25 $16.76M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.43M
₿126.92
$35.91M
₿1.6K
$16.76M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1246 Dimitra  DMTR $0.01717
₿0.0000028
0.01* $16.68M
₿1.47K
$0.01756
₿0.0000030
$0.017
₿0.0000028
$266.25K
₿26.4
$16.68M
₿1.47K
$16.68M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1247 UFO Token  UFO $0.00001811
-4.54 $16.66M
$0.00001949
$0.00001779
$14.12K
$16.66M
$16.66M
Previsione del prezzo di UFO Token(ufo)
1248 IMO  IMO $1.49
₿0.0000031
-0.56 $16.66M
₿34.72
$1.5
₿0.0000031
$1.49
₿0.0000030
$124.24K
₿0.02
$27.12M
₿58.53
$16.66M
₿34.72
Previsione del prezzo di IMO(imo)
1249 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01807
₿0.00000017
$0.01741
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1250 Dragonchain  DRGN $0.045
₿0.00000091
-1.38 $16.58M
₿336.99
$0.04612
₿0.00000098
$0.04499
₿0.00000078
$165.63K
₿2.03
$19.5M
₿396.38
$16.58M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1251 Perpetual Protocol  PERP $0.228
₿0.000019
-0.12 $16.56M
₿1.45K
$0.2336
₿0.000022
$0.2265
₿0.000019
$3.98M
₿407.14
$34.22M
₿3K
$16.56M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1252 Telos  TLOS $0.03939
₿0.0000046
1.38 $16.53M
₿1.94K
$0.03935
₿0.0000048
$0.03793
₿0.0000046
$2.02M
₿101.21
$16.53M
₿1.97K
$16.53M
₿1.94K
Previsione del prezzo di Telos(tlos)
1253 GoGoPool  GGP $2.33
₿0.00020
-6.62 $16.51M
₿706.93
$2.53
₿0.00020
$2.3
₿0.00019
$22.29K
₿0.8
$45.05M
₿3.82K
$16.51M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1255 Catizen  CATI $0.07991
-4.26 $16.47M
$0.08711
$0.07937
$7.55M
$79.93M
$16.47M
Previsione del prezzo di Catizen(cati)
1259 Compound Basic Attention Token  CBAT $0.00257
₿0.000000091
-2.62 $16.33M
₿637.9
$0.002649
₿0.000000097
$0.002555
₿0.000000091
$0
₿0
$16.33M
₿637.9
$16.33M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1260 Basenji  BENJI $0.0163
₿0.00000075
-1.85 $16.31M
₿0
$0.01742
₿0.00000091
$0.01621
₿0.00000072
$1.28M
₿48.72
$16.31M
₿757.34
$16.31M
₿0
Previsione del prezzo di Basenji(benji)
1262 Stride Staked Atom  STATOM $6.5
₿0.00020
-1.06 $16.26M
₿647.71
$6.6
₿0.00021
$6.44
₿0.00020
$395.46K
₿7.3
$16.26M
₿647.71
$16.26M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1264 Inverse Finance  INV $27.28
₿0.00083
-5.41 $16.23M
₿428.1
$28.84
₿0.00084
$26.85
₿0.00079
$264.62K
₿8.13
$16.75M
₿460.39
$16.23M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1265 Miracle Play  MPT $0.01905
₿0.0000017
-0.93 $16.26M
₿660.53
$0.01927
₿0.0000019
$0.01903
₿0.0000016
$427.2K
₿16.1
$19.92M
₿795.27
$16.26M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1267 Numbers Protocol  NUM $0.02041
₿0.0000019
-1.40 $16.17M
₿1.17K
$0.0209
₿0.0000021
$0.02014
₿0.0000017
$900.57K
₿24.93
$16.37M
₿1.19K
$16.17M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1268 Based Pepe  PEPE $0.0000000382
-6.52 $16.07M
$0.00000004183
$0.00000003818
$560.66K
$16.07M
$16.07M
Previsione del prezzo di Based Pepe(pepe)
1271 ShapeShift FOX Token  FOX $0.02586
₿0.0000013
-1.76 $16.08M
₿851.7
$0.02669
₿0.0000014
$0.02576
₿0.0000013
$236.67K
₿23.26
$25.84M
₿1.38K
$16.08M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1273 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01759
₿0.00000016
$0.01682
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1274 REI Network  REI $0.01635
₿0.0000015
-1.04 $16M
₿1.54K
$0.01689
₿0.0000016
$0.01621
₿0.0000015
$818.28K
₿367.76
$16.36M
₿1.59K
$16M
₿1.54K
Previsione del prezzo di REI Network(rei)
1275 Frontier Token  FRONT $0.1776
₿0.000017
-2.12 $15.99M
₿1.55K
$0.1855
₿0.000018
$0.1773
₿0.000016
$49.84
₿463.69
$15.99M
₿1.59K
$15.99M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1276 UPCX  UPC $3.85
₿0.000034
-0.60 $15.97M
₿37.6
$3.87
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3B
₿26.92K
$15.97M
₿37.6
Previsione del prezzo di UPCX(upc)
1278 Bluzelle  BLZ $0.03415
₿0.0000062
-2.46 $15.94M
₿2.67K
$0.03506
₿0.0000063
$0.03379
₿0.0000060
$1.11M
₿110.02
$17.08M
₿3.11K
$15.94M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1280 Maya Protocol  CACAO $0.159
₿0.000017
-10.02 $15.91M
₿1.73K
$0.1779
₿0.000018
$0.1582
₿0.000016
$1.6M
₿16.88
$15.91M
₿1.73K
$15.91M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1282 Sleepless AI  AI $0.1223
₿0.000020
-1.99 $15.89M
₿2.68K
$0.1279
₿0.000021
$0.1206
₿0.000020
$7.1M
₿662.32
$122.24M
₿20.64K
$15.89M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1283 Vyvo Smart Chain  VSC $0.003463
₿0.00000034
-1.66 $15.88M
₿782.85
$0.003554
₿0.00000035
$0.003448
₿0.00000033
$173.81K
₿9.63
$69.33M
₿6.98K
$15.88M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1284 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
0.06 $15.88M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.17M
₿281.53
$15.88M
$15.88M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1285 Penpie  PNP $3.01
₿0.000068
1.91 $15.83M
₿313.31
$3.09
₿0.000071
$2.95
₿0.000052
$15.29K
₿5.25
$30.08M
₿683.99
$15.83M
₿313.31
Previsione del prezzo di Penpie(pnp)
1286 ASD  ASD $0.02142
₿0.0000010
3.56 $15.88M
₿769.5
$0.02269
₿0.0000010
$0.02013
₿0.0000010
$1.41M
₿39.26
$15.88M
₿769.5
$15.88M
₿769.5
Previsione del prezzo di ASD(asd)
1287 Contentos  COS $0.003052
₿0.00000019
1.29 $15.81M
₿981.81
$0.003092
₿0.00000020
$0.002998
₿0.00000019
$1.68M
₿57.18
$30.24M
₿1.9K
$15.81M
₿981.81
Previsione del prezzo di Contentos(cos)
1294 Altura  ALU $0.01578
₿0.00000085
-7.23 $15.63M
₿618.74
$0.01711
₿0.00000086
$0.01556
₿0.00000084
$4.13M
₿148.65
$15.63M
₿851.05
$15.63M
₿618.74
Previsione del prezzo di Altura(alu)
1296 ONBUFF  LWA $0.02016
₿0.00000057
0.44 $15.52M
₿439.39
$0.02088
₿0.00000058
$0.01995
₿0.00000056
$1.18M
₿4.82
$15.52M
₿439.39
$15.52M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1297 Storm  STMX $0.001398
₿0.00000014
6.24 $15.38M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$149.51K
₿60.54
$17.48M
₿1.86K
$15.38M
₿1.64K
Previsione del prezzo di Storm(stmx)
1299 Star Atlas DAO  POLIS $0.05284
₿0.0000054
-3.36 $15.51M
₿1.34K
$0.05477
₿0.0000054
$0.05264
₿0.0000053
$288.2K
₿5.06
$19.09M
₿1.95K
$15.51M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1301 Token dForce USD  USX $0.9963
₿0.000015
0.17 $15.39M
₿473.66
$0.9997
₿0.000015
$0.9925
₿0.000014
$5.57K
₿0.48
$134.02M
₿2.48K
$15.39M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1304 Cult DAO  CULT $0.000003769
₿0.000000000066
-0.86 $15.28M
₿280.55
$0.00000389
₿0.000000000067
$0.000003759
₿0.000000000064
$132.56K
₿14.12
$18.77M
₿328.57
$15.28M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1305 Reef  REEF $0.0003269
₿0.000000045
-8.30 $15.24M
₿1.04K
$0.0003878
₿0.000000048
$0.0003181
₿0.000000044
$1.39M
₿493.39
$15.24M
₿1.04K
$15.24M
₿1.04K
Previsione del prezzo di Reef(reef)
1306 Tokemak  TOKE $0.1881
₿0.000014
-2.71 $15.18M
₿560.64
$0.1967
₿0.000014
$0.1876
₿0.000014
$201.89K
₿3.06
$18.82M
₿1.42K
$15.18M
₿560.64
Previsione del prezzo di Tokemak(toke)
1307 Vertex  VRTX $0.02821
₿0.0000037
-8.94 $15.16M
₿928.89
$0.03119
₿0.0000038
$0.02783
₿0.0000036
$1.96M
₿50.04
$28.23M
₿4.56K
$15.16M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1308 Litentry  LIT $0.3353
₿0.000020
6.67 $15.15M
₿1.02K
$0.3422
₿0.000021
$0.3051
₿0.000020
$26.07K
₿41.35
$33.54M
₿2.05K
$15.15M
₿1.02K
Previsione del prezzo di Litentry(lit)
1311 Seamless Protocol  SEAM $0.4241
₿0.000078
2.43 $15.12M
₿0
$0.4273
₿0.000082
$0.4138
₿0.000077
$265.75K
₿14.02
$42.4M
₿7.87K
$15.12M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1313 META  META $720.95
₿0.0068
-3.79 $15.06M
₿0
$753.5
₿0.0069
$720.92
₿0.0065
$29.99K
₿0.27
$15.06M
$15.06M
₿0
Previsione del prezzo di META(meta)
1314 JumpToken  JMPT $1.02
₿0.000014
-0.46 $15.04M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$17.82K
₿0.02
$31.57M
₿445.88
$15.04M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1317 LeverFi  LEVER $0.0004287
₿0.000000052
0.59 $15M
₿1.54K
$0.0004408
₿0.000000056
$0.0004242
₿0.000000051
$2.95M
₿390.83
$15M
₿1.85K
$15M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1320 NFTX  NFTX $35.67
₿0.00026
-1.83 $14.99M
₿110.33
$37.1
₿0.00028
$35.42
₿0.00026
$170
₿0.94
$23.19M
₿170.75
$14.99M
₿110.33
Previsione del prezzo di NFTX(nftx)
1322 BiLira  TRYB $0.02534
₿0.00000044
0.14 $14.87M
₿671.5
$0.02535
₿0.00000044
$0.02522
₿0.00000043
$67.16K
₿0.1
$14.87M
₿671.5
$14.87M
₿671.5
Previsione del prezzo di BiLira(tryb)
1326 Stafi  FIS $0.09677
₿0.000010
-5.41 $14.85M
₿1.5K
$0.1054
₿0.000010
$0.09511
₿0.000010
$4.27M
₿75.1
$14.85M
₿1.5K
$14.85M
₿1.5K
Previsione del prezzo di Stafi(fis)
1327 Aventus  AVT $1.54
₿0.000059
5.88 $14.83M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$466.59K
₿11.19
$16.31M
₿623.89
$14.83M
₿545.36
Previsione del prezzo di Aventus(avt)
1334 Houdini Swap  LOCK $0.1573
₿0.000012
0.91 $14.61M
₿384.21
$0.1593
₿0.000012
$0.1542
₿0.000011
$12.62K
₿10.26
$14.61M
₿1.19K
$14.61M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1335 crow with knife  CAW $0.00000001916
₿0.00000000000015
-0.02 $14.64M
₿0
$0.00000001969
₿0.00000000000017
$0.000000019
₿0.00000000000014
$293.14K
₿12.86
$14.64M
₿123.02
$14.64M
₿0
Previsione del prezzo di crow with knife(caw)
1336 Alchemix USD  ALUSD $0.9902
₿0.000014
-0.06 $14.61M
₿2.43K
$0.993
₿0.000014
$0.9882
₿0.000013
$116.47K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1337 Aura BAL  AURABAL $4
₿0.00019
1.23 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1338 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1339 Gitcoin  GTC $0.2396
₿0.000025
-2.61 $14.59M
₿1.58K
$0.2476
₿0.000027
$0.2378
₿0.000025
$1.66M
₿124.59
$23.97M
₿2.59K
$14.59M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1340 AMO Coin  AMO $0.0006878
₿0.000000013
2.13 $14.58M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$243.74K
₿2.06
$14.58M
₿285.15
$14.58M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1341 CHEQD Network  CHEQ $0.0157
₿0.0000012
1.19 $14.55M
₿900.95
$0.01572
₿0.0000012
$0.01552
₿0.0000010
$260.66K
₿5.42
$19.44M
₿1.39K
$14.55M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui