$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1150 Spectre AI  SPECTRE $2.07
₿0.000032
-13.57 $20.72M
₿317
$2.4
₿0.000042
$2.07
₿0.000031
$536.73K
₿5.68
$20.72M
₿335.78
$20.72M
₿317
Previsione del prezzo di Spectre AI(spectre)
1151 NKN  NKN $0.02607
₿0.0000025
-8.42 $20.6M
₿2K
$0.02875
₿0.0000027
$0.02598
₿0.0000025
$3.84M
₿202.15
$20.6M
₿2K
$20.6M
₿2K
Previsione del prezzo di NKN(nkn)
1153 Zeta  ZEX $0.1094
10.83 $20.56M
$0.1325
$0.09802
$9.57M
$109.49M
$20.56M
Previsione del prezzo di Zeta(zex)
1156 IDEX  IDEX $0.02143
₿0.0000012
-5.74 $20.43M
₿1.01K
$0.02293
₿0.0000013
$0.02135
₿0.0000012
$5.28M
₿119.93
$21.46M
₿1.24K
$20.43M
₿1.01K
Previsione del prezzo di IDEX(idex)
1158 Bitrise Token  BRISE $0.00000005161
₿0.0000000000029
-1.91 $20.43M
₿1.16K
$0.00000005291
₿0.0000000000030
$0.00000005156
₿0.0000000000028
$3.73M
₿31.31
$22.05M
₿1.25K
$20.43M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1161 michi  $MICHI $0.03659
-9.09 $20.32M
$0.04035
$0.0354
$5.56M
$20.32M
$20.32M
Previsione del prezzo di michi($michi)
1162 Polkastarter  POLS $0.2034
₿0.000015
-4.50 $20.2M
₿1.56K
$0.2137
₿0.000016
$0.2032
₿0.000015
$2.33M
₿69.81
$20.36M
₿1.57K
$20.2M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1163 MOOxMOO  MOOX $0.1535
₿0.0000022
0.37 $20.26M
₿292.77
$0.1535
₿0.0000022
$0.1521
₿0.0000021
$47.36K
₿1.5
$153.51M
₿2.22K
$20.26M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1164 Star Atlas  ATLAS $0.001018
₿0.00000010
-6.59 $20.13M
₿1.63K
$0.001094
₿0.00000010
$0.001024
₿0.00000010
$986.03K
₿25.07
$36.95M
₿3.77K
$20.13M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1165 Mango Markets  MNGO $0.01801
₿0.00000051
-0.45 $20.13M
₿666.43
$0.01844
₿0.00000051
$0.01801
₿0.00000032
$1.69K
₿17.03
$90.05M
₿2.56K
$20.13M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1166 PaLM AI  PALM $0.2677
₿0.000012
-12.24 $20.65M
₿972.22
$0.3068
₿0.000013
$0.2597
₿0.000012
$101.05K
₿17.56
$20.65M
₿972.22
$20.65M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1167 ARPA  ARPA $0.02043
₿0.0000014
-6.39 $20.09M
₿1.43K
$0.02199
₿0.0000015
$0.02044
₿0.0000013
$9.23M
₿842.73
$40.92M
₿2.92K
$20.09M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1169 Myro  $MYRO $0.01999
₿0.0000031
-8.99 $19.99M
₿3.2K
$0.02208
₿0.0000034
$0.01996
₿0.0000031
$3.91M
₿356.84
$19.99M
₿3.2K
$19.99M
₿3.2K
Previsione del prezzo di Myro($myro)
1170 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,643.63
-4.40 $20.03M
$2,782.76
$2,630.37
$255.29K
$20.03M
$20.03M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1172 Artrade  ATR $0.01583
₿0.00000071
-10.20 $19.97M
₿1.32K
$0.01766
₿0.00000086
$0.01579
₿0.00000067
$866.34K
₿18.04
$20.03M
₿1.32K
$19.97M
₿1.32K
Previsione del prezzo di Artrade(atr)
1174 SWEAT  SWEAT $0.002616
₿0.00000016
-5.58 $19.94M
₿1.28K
$0.002919
₿0.00000017
$0.002617
₿0.00000016
$6.07M
₿109.19
$55.15M
₿3.55K
$19.94M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1176 TomoChain  VIC $0.1633
₿0.000013
-7.41 $19.85M
₿1.35K
$0.178
₿0.000014
$0.1635
₿0.000013
$1.73M
₿84.76
$34.36M
₿1.38K
$19.85M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1177 Brickken  BKN $0.2779
₿0.000011
-1.18 $19.85M
₿360.89
$0.2839
₿0.000011
$0.2728
₿0.000010
$798.28K
₿3.37
$39.75M
₿1.58K
$19.85M
₿360.89
Previsione del prezzo di Brickken(bkn)
1179 StraitsX XUSD  XUSD $1
0.03 $19.81M
$1
$0.9996
$16.64M
$19.81M
$19.81M
Previsione del prezzo di StraitsX XUSD(xusd)
1181 Alkimi  $ADS $0.1028
₿0.0000027
-4.44 $19.76M
₿499.37
$0.1096
₿0.0000028
$0.1024
₿0.0000026
$216.09K
₿3.28
$25.72M
₿687.93
$19.76M
₿499.37
Previsione del prezzo di Alkimi($ads)
1183 StrikeCoin  STRX $0.02322
₿0.0000013
-4.33 $19.65M
₿1.15K
$0.02457
₿0.0000014
$0.02316
₿0.0000013
$10.83K
₿16.98
$20.6M
₿1.21K
$19.65M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1184 Lido Staked SOL  STSOL $184.58
₿0.0028
-4.79 $19.62M
₿11.19K
$195.32
₿0.0030
$184.56
₿0.0028
$108.36K
₿1.88
$19.62M
₿11.19K
$19.62M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1185 Aavegotchi  GHST $0.3819
₿0.000036
-5.12 $19.57M
₿1.88K
$0.407
₿0.000039
$0.3821
₿0.000035
$4.43M
₿220.96
$20.18M
₿1.94K
$19.57M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1187 DIMO  DIMO $0.05909
₿0.0000055
-0.99 $19.47M
₿1.19K
$0.06128
₿0.0000057
$0.05838
₿0.0000053
$137.03K
₿5.67
$59.07M
₿5.57K
$19.47M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1189 League of Kingdoms  LOKA $0.05158
₿0.0000052
-8.39 $19.4M
₿604.15
$0.05671
₿0.0000055
$0.05161
₿0.0000052
$4.57M
₿102.16
$25.91M
₿1.07K
$19.4M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1191 Harvest Finance  FARM $28.74
₿0.0015
-2.68 $19.32M
₿1.01K
$29.74
₿0.0016
$28.62
₿0.00095
$1.95M
₿2.76K
$19.84M
₿1.04K
$19.32M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1192 Indigo Protocol  INDY $1.09
₿0.000036
-1.27 $19.3M
₿404.77
$1.17
₿0.000039
$1.09
₿0.000036
$86.12K
₿3.74
$38.22M
₿1.29K
$19.3M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1193 RAMP  RAMP $0.04693
₿0.0000018
-3.58 $19.28M
₿762.76
$0.05548
₿0.0000020
$0.04662
₿0.0000018
$388.16
₿0.23
$46.91M
₿1.86K
$19.28M
₿762.76
Previsione del prezzo di RAMP(ramp)
1194 Badger DAO  BADGER $0.9633
₿0.000084
-2.45 $19.21M
₿1.7K
$0.9976
₿0.000091
$0.9606
₿0.000084
$6.35M
₿197.03
$20.25M
₿1.79K
$19.21M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1196 ThetaDrop  TDROP $0.001738
₿0.000000069
1.39 $19.15M
₿766.6
$0.001763
₿0.000000073
$0.001699
₿0.000000068
$346.05K
₿12.76
$19.15M
₿766.6
$19.15M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1197 PIXL  PIXL $0.03828
₿0.0000011
-8.05 $19.14M
₿555.71
$0.04204
₿0.0000011
$0.03789
₿0.0000011
$20.64K
₿0.87
$19.14M
₿555.71
$19.14M
₿555.71
Previsione del prezzo di PIXL(pixl)
1198 Quickswap  QUICK $25.38
₿0.0011
-2.49 $19.12M
₿719.54
$26.77
₿0.0012
$25.22
₿0.0011
$38.33K
₿0.29
$25.36M
₿1.19K
$19.12M
₿719.54
Previsione del prezzo di Quickswap(quick)
1201 Quickswap  QUICK $0.02526
₿0.0000011
-2.57 $19.06M
₿693.1
$0.02682
₿0.0000011
$0.02523
₿0.0000011
$12.97M
₿60.39
$24.19M
₿1K
$19.06M
₿693.1
Previsione del prezzo di Quickswap(quick)
1202 MATH  MATH $0.1029
₿0.0000087
-1.53 $18.98M
₿1.5K
$0.1054
₿0.000011
$0.1025
₿0.0000042
$338.03K
₿1.1K
$20.59M
₿1.72K
$18.98M
₿1.5K
Previsione del prezzo di MATH(math)
1203 Maya Protocol  CACAO $0.1894
₿0.000017
-8.97 $18.95M
₿1.73K
$0.2089
₿0.000018
$0.1894
₿0.000016
$1.17M
₿16.88
$18.95M
₿1.73K
$18.95M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1204 Adshares  ADS $0.4884
₿0.0000062
-0.92 $18.93M
₿241.47
$0.4985
₿0.0000064
$0.4803
₿0.0000061
$16.12K
₿3.51
$18.93M
₿241.52
$18.93M
₿241.47
Previsione del prezzo di Adshares(ads)
1205 Cortex  CTXC $0.08239
₿0.0000057
-2.73 $18.9M
₿1.26K
$0.08472
₿0.0000059
$0.08207
₿0.0000056
$5.58M
₿93.21
$24.62M
₿1.72K
$18.9M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1207 GoGoPool  GGP $2.65
₿0.00020
-2.02 $18.81M
₿706.93
$2.89
₿0.00020
$2.62
₿0.00019
$29.6K
₿0.8
$51.32M
₿3.82K
$18.81M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1210 OG Fan Token  OG $4.33
₿0.000092
-2.58 $18.66M
₿439.65
$4.57
₿0.000092
$4.33
₿0.000085
$6.75M
₿122.09
$21.7M
₿460.23
$18.66M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1212 Flamingo Finance  FLM $0.03375
₿0.0000019
-5.79 $18.61M
₿1.13K
$0.03784
₿0.0000021
$0.03379
₿0.0000019
$7.38M
₿271.31
$18.61M
₿1.13K
$18.61M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1213 Telos  TLOS $0.0443
₿0.0000046
-6.02 $18.61M
₿1.94K
$0.04813
₿0.0000048
$0.04423
₿0.0000046
$3.8M
₿101.21
$18.61M
₿1.97K
$18.61M
₿1.94K
Previsione del prezzo di Telos(tlos)
1215 Pundi X  NPXS $0.00007812
₿0.0000000086
-0.96 $18.48M
₿2.04K
$0.00007907
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1218 Basenji  BENJI $0.01839
₿0.00000075
-6.75 $18.4M
₿0
$0.01973
₿0.00000091
$0.01811
₿0.00000072
$1.68M
₿48.72
$18.4M
₿757.34
$18.4M
₿0
Previsione del prezzo di Basenji(benji)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2648
₿0.0000025
$0.02559
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 GoGoPool ggAVAX  GGAVAX $22.88
₿0.00070
-4.88 $18.39M
₿0
$24.24
₿0.00071
$22.68
₿0.00069
$170.95K
₿0.03
$18.39M
$18.39M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1220 The Doge NFT  DOG $0.001386
₿0.00000023
-4.50 $18.37M
₿3.5K
$0.001467
₿0.00000024
$0.001363
₿0.00000022
$341.09K
₿55.01
$23.53M
₿3.98K
$18.37M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1222 Dragonchain  DRGN $0.04975
₿0.00000091
1.21 $18.33M
₿336.99
$0.05063
₿0.00000098
$0.04891
₿0.00000078
$154.85K
₿2.03
$21.57M
₿396.38
$18.33M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1224 UFO Token  UFO $0.00002002
-8.20 $18.27M
$0.00002197
$0.00001974
$17.75K
$18.27M
$18.27M
Previsione del prezzo di UFO Token(ufo)
1226 Rarible  RARI $1
₿0.000075
-3.65 $18.25M
₿881.15
$1.09
₿0.000082
$1
₿0.000071
$2.52M
₿48.94
$25.04M
₿1.9K
$18.25M
₿881.15
Previsione del prezzo di Rarible(rari)
1228 OORT  OORT $0.04121
₿0.0000073
-2.85 $18.23M
₿476.35
$0.04252
₿0.0000077
$0.04082
₿0.0000072
$1.88M
₿83.41
$82.38M
₿14.72K
$18.23M
₿476.35
Previsione del prezzo di OORT(oort)
1229 Klever  KLV $0.002015
₿0.000000050
-1.75 $18.21M
₿455.86
$0.002499
₿0.000000051
$0.001982
₿0.000000049
$463.56K
₿13.77
$18.21M
₿455.85
$18.21M
₿455.86
Previsione del prezzo di Klever(klv)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.46
₿0.00048
$50
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Stake DAO  SDT $0.2872
₿0.0000040
-3.93 $18.17M
₿220.04
$0.3008
₿0.0000041
$0.284
₿0.0000039
$4.15K
₿0.03
$19.28M
₿257.26
$18.17M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1231 Vita Inu  VINU $0.00000002012
₿0.00000000000029
2.10 $18.15M
₿266.49
$0.00000002133
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.32M
₿55.4
$18.15M
₿266.49
$18.15M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1232 Vara Network  VARA $0.005524
₿0.0000014
-8.28 $18.11M
₿619.67
$0.006023
₿0.0000018
$0.005504
₿0.0000013
$389.84K
₿76.56
$55.26M
₿14.99K
$18.11M
₿619.67
Previsione del prezzo di Vara Network(vara)
1233 Spectral  SPEC $0.8759
-13.49 $18.06M
$1.02
$0.8709
$4.3M
$87.62M
$18.06M
Previsione del prezzo di Spectral(spec)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001889
₿0.000000017
$0.00179
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 AMATERASU OMIKAMI  OMIKAMI $0.01801
₿0.000000039
-5.63 $18.01M
₿39.87
$0.01917
₿0.000000042
$0.01765
₿0.000000039
$145.29K
₿0.19
$18.01M
₿39.87
$18.01M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1236 Propchain  PROPC $0.4929
₿0.000060
-5.86 $18.01M
₿995.51
$0.5287
₿0.000063
$0.4907
₿0.000059
$291.72K
₿27.04
$31.43M
₿5.08K
$18.01M
₿995.51
Previsione del prezzo di Propchain(propc)
1238 Dimitra  DMTR $0.01842
₿0.0000028
-5.80 $17.89M
₿1.47K
$0.01977
₿0.0000030
$0.01841
₿0.0000028
$272.17K
₿26.4
$17.89M
₿1.47K
$17.89M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1239 Based Pepe  PEPE $0.00000004284
-12.08 $17.88M
$0.00000004886
$0.00000004242
$602.87K
$17.88M
$17.88M
Previsione del prezzo di Based Pepe(pepe)
1243 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
-0.01* $17.76M
$1
$0.9972
$374.89K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1244 IlluminatiCoin  NATI $0.000000539
₿0.0000000000010
-15.31 $17.79M
₿0
$0.0000006413
₿0.0000000000011
$0.0000005373
₿0.0000000000010
$45.58K
₿0.06
$17.79M
₿35.12
$17.79M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1246 Fidu  FIDU $0.3841
₿0.000010
-2.46 $17.68M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$2.16K
₿0.04
$17.68M
₿520.66
$17.68M
₿520.66
Previsione del prezzo di Fidu(fidu)
1248 Gems VIP  GEMS $0.03444
-5.65 $17.59M
$0.03668
$0.03441
$1.11M
$28.89M
$17.59M
Previsione del prezzo di Gems VIP(gems)
1250 Numbers Protocol  NUM $0.02211
₿0.0000019
-5.10 $17.51M
₿1.17K
$0.02329
₿0.0000021
$0.02209
₿0.0000017
$2.02M
₿24.93
$17.73M
₿1.19K
$17.51M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1251 IMO  IMO $1.56
₿0.0000031
-8.50 $17.47M
₿34.72
$1.72
₿0.0000031
$1.56
₿0.0000030
$148.73K
₿0.02
$28.44M
₿58.53
$17.47M
₿34.72
Previsione del prezzo di IMO(imo)
1253 Catizen  CATI $0.08466
-5.24 $17.44M
$0.09094
$0.08373
$12.85M
$84.68M
$17.44M
Previsione del prezzo di Catizen(cati)
1255 Reef  REEF $0.0003724
₿0.000000045
-5.51 $17.38M
₿1.04K
$0.0003955
₿0.000000048
$0.0003718
₿0.000000044
$2.38M
₿493.39
$17.38M
₿1.04K
$17.38M
₿1.04K
Previsione del prezzo di Reef(reef)
1256 BiLira  TRYB $0.02538
₿0.00000044
-0.49 $17.36M
₿671.5
$0.02553
₿0.00000044
$0.02533
₿0.00000043
$192.66K
₿0.1
$17.36M
₿671.5
$17.36M
₿671.5
Previsione del prezzo di BiLira(tryb)
1258 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.45 $17.3M
₿613.68
$2.04
₿0.000081
$1.84
₿0.000074
$22.54M
₿126.92
$37.07M
₿1.6K
$17.3M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1259 Altura  ALU $0.01739
₿0.00000085
-5.64 $17.25M
₿618.74
$0.01882
₿0.00000086
$0.01731
₿0.00000084
$9.77M
₿148.65
$17.25M
₿851.05
$17.25M
₿618.74
Previsione del prezzo di Altura(alu)
1260 Perpetual Protocol  PERP $0.2376
₿0.000019
-4.63 $17.26M
₿1.45K
$0.2519
₿0.000022
$0.2354
₿0.000019
$6.46M
₿407.14
$35.66M
₿3K
$17.26M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1263 Cult DAO  CULT $0.00000424
₿0.000000000066
-5.34 $17.2M
₿280.55
$0.00000449
₿0.000000000067
$0.00000424
₿0.000000000064
$135.81K
₿14.12
$21.13M
₿328.57
$17.2M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1264 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01517
₿0.00000014
$0.007922
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3972
₿0.0000037
$0.3855
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 ShapeShift FOX Token  FOX $0.0274
₿0.0000013
-5.61 $17.05M
₿851.7
$0.02923
₿0.0000014
$0.02724
₿0.0000013
$310K
₿23.26
$27.4M
₿1.38K
$17.05M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1267 Compound Basic Attention Token  CBAT $0.002683
₿0.000000091
-4.73 $17.05M
₿637.9
$0.002834
₿0.000000097
$0.002679
₿0.000000091
$0
₿0
$17.05M
₿637.9
$17.05M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1268 Stride Staked Atom  STATOM $6.79
₿0.00020
-4.72 $16.97M
₿647.71
$7.15
₿0.00021
$6.76
₿0.00020
$433.28K
₿7.3
$16.97M
₿647.71
$16.97M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1270 sudeng  HIPPO $0.001683
-10.35 $16.82M
$0.001906
$0.001681
$19.26M
$16.82M
$16.82M
Previsione del prezzo di sudeng(hippo)
1271 Miracle Play  MPT $0.0197
₿0.0000017
-1.07 $16.8M
₿660.53
$0.01995
₿0.0000019
$0.01965
₿0.0000016
$477.04K
₿16.1
$20.57M
₿795.27
$16.8M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1272 Cross The Ages  CTA $0.0334
-0.90 $16.78M
$0.03465
$0.03338
$599.52K
$16.82M
$16.78M
Previsione del prezzo di Cross The Ages(cta)
1275 Sleepless AI  AI $0.1286
₿0.000020
-7.59 $16.75M
₿2.68K
$0.1411
₿0.000021
$0.1282
₿0.000020
$12.03M
₿662.32
$128.85M
₿20.64K
$16.75M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1276 Star Atlas DAO  POLIS $0.05689
₿0.0000054
-5.18 $16.65M
₿1.34K
$0.06031
₿0.0000054
$0.05672
₿0.0000053
$504.03K
₿5.06
$20.48M
₿1.95K
$16.65M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1278 Foom  FOOM $0.00000009478
₿0.00000000000041
-14.13 $16.56M
₿72.74
$0.0000001117
₿0.00000000000041
$0.00000009319
₿0.00000000000041
$48.36K
₿35.94
$16.56M
₿72.74
$16.56M
₿72.74
Previsione del prezzo di Foom(foom)
1279 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01824
₿0.00000017
$0.01756
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1280 Tokemak  TOKE $0.204
₿0.000014
-4.38 $16.57M
₿560.64
$0.2172
₿0.000014
$0.2051
₿0.000014
$184.79K
₿3.06
$20.56M
₿1.42K
$16.57M
₿560.64
Previsione del prezzo di Tokemak(toke)
1281 Bluzelle  BLZ $0.03531
₿0.0000062
-4.45 $16.48M
₿2.67K
$0.03695
₿0.0000063
$0.03523
₿0.0000060
$1.19M
₿110.02
$17.66M
₿3.11K
$16.48M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1282 Frontier Token  FRONT $0.183
₿0.000017
-2.84 $16.47M
₿1.55K
$0.1892
₿0.000018
$0.1813
₿0.000016
$388.59
₿463.69
$16.47M
₿1.59K
$16.47M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1284 Inverse Finance  INV $27.62
₿0.00083
2.00 $16.45M
₿428.1
$28.14
₿0.00084
$27.05
₿0.00079
$247.86K
₿8.13
$16.98M
₿460.39
$16.45M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1285 REI Network  REI $0.0167
₿0.0000015
-3.22 $16.36M
₿1.54K
$0.01748
₿0.0000016
$0.01649
₿0.0000015
$1.24M
₿367.76
$16.71M
₿1.59K
$16.36M
₿1.54K
Previsione del prezzo di REI Network(rei)
1286 Vertex  VRTX $0.03093
₿0.0000037
-11.08 $16.28M
₿928.89
$0.03519
₿0.0000038
$0.03029
₿0.0000036
$3.34M
₿50.04
$30.36M
₿4.56K
$16.28M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1287 ASD  ASD $0.02185
₿0.0000010
0.44 $16.26M
₿769.5
$0.02202
₿0.0000010
$0.02134
₿0.0000010
$1.31M
₿39.26
$16.26M
₿769.5
$16.26M
₿769.5
Previsione del prezzo di ASD(asd)
1288 Vyvo Smart Chain  VSC $0.003551
₿0.00000034
-1.36 $16.25M
₿782.85
$0.003612
₿0.00000035
$0.003548
₿0.00000033
$216.99K
₿9.63
$71.02M
₿6.98K
$16.25M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1292 UPCX  UPC $3.9
₿0.000034
-0.10 $16.19M
₿37.6
$3.92
₿0.000034
$3.89
₿0.000032
$1.05M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
Previsione del prezzo di UPCX(upc)
1294 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.12 $16.15M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$4.66M
₿281.53
$16.15M
$16.15M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1295 ONBUFF  LWA $0.0209
₿0.00000057
-4.86 $16.08M
₿439.39
$0.02335
₿0.00000058
$0.02088
₿0.00000056
$3.8M
₿4.82
$16.08M
₿439.39
$16.08M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1297 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01775
₿0.00000016
$0.01697
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1300 THORWallet DEX  TGT $0.02707
₿0.00000048
-2.72 $15.92M
₿251.73
$0.02796
₿0.00000056
$0.02645
₿0.00000045
$95.55K
₿2.89
$24.48M
₿422.16
$15.92M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1301 Counterparty  XCP $6.14
₿0.00016
-0.35 $15.91M
₿418.73
$6.44
₿0.00017
$5.22
₿0.00016
$3.49K
₿0.06
$16.26M
₿427.86
$15.91M
₿418.73
Previsione del prezzo di Counterparty(xcp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui