$3.51T
Capitalizzazione totale
$133.14B
Volume totale
BTC 60.98%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1145 GamerCoin  GHX $0.03035
₿0.0000024
-3.16 $21.34M
₿1.55K
$0.03231
₿0.0000027
$0.03033
₿0.0000024
$355.35K
₿24.72
$24.53M
₿2K
$21.34M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1146 Games for a Living  GFAL $0.004057
₿0.00000050
-0.69 $21.34M
₿805.22
$0.004176
₿0.00000052
$0.004005
₿0.00000048
$143.43K
₿9.09
$40.62M
₿5.1K
$21.34M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1147 Myro  $MYRO $0.02124
₿0.0000031
-10.73 $21.23M
₿3.2K
$0.02409
₿0.0000034
$0.02116
₿0.0000031
$5.27M
₿356.84
$21.23M
₿3.2K
$21.23M
₿3.2K
Previsione del prezzo di Myro($myro)
1148 SWEAT  SWEAT $0.002792
₿0.00000016
-4.74 $21.25M
₿1.28K
$0.002955
₿0.00000017
$0.002744
₿0.00000016
$9.06M
₿109.19
$58.79M
₿3.55K
$21.25M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1155 ARPA  ARPA $0.02147
₿0.0000014
-4.74 $21.12M
₿1.43K
$0.02274
₿0.0000015
$0.02144
₿0.0000013
$9.43M
₿842.73
$43.01M
₿2.92K
$21.12M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1156 Polkastarter  POLS $0.2127
₿0.000015
-3.21 $21.14M
₿1.56K
$0.2197
₿0.000016
$0.2113
₿0.000015
$3.61M
₿69.81
$21.31M
₿1.57K
$21.14M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1158 Equilibria Finance ePENDLE  EPENDLE $2.51
₿0.000014
-10.89 $21.04M
₿0
$2.81
$2.46
$564.77
₿0.01
$21.04M
$21.04M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1159 Unizen  ZCX $0.03349
₿0.0000044
-7.72 $21.06M
₿3.11K
$0.03761
₿0.0000047
$0.03332
₿0.0000044
$2.6M
₿36.79
$31.72M
₿4.25K
$21.06M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1160 Impossible Finance Launchpad  IDIA $0.02804
₿0.0000011
-8.97 $20.88M
₿827.24
$0.03087
₿0.0000011
$0.0279
₿0.0000010
$37.12K
₿1.17
$27.9M
₿1.11K
$20.88M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1162 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,755.68
-0.54 $20.96M
$2,874.8
$2,739.55
$286.31K
$20.9M
$20.96M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1163 Star Atlas  ATLAS $0.001065
₿0.00000010
-5.02 $20.89M
₿1.63K
$0.001125
₿0.00000010
$0.001064
₿0.00000010
$1.09M
₿25.07
$38.34M
₿3.77K
$20.89M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1164 TomoChain  VIC $0.1712
₿0.000013
-6.87 $20.77M
₿1.35K
$0.1863
₿0.000014
$0.1702
₿0.000013
$1.7M
₿84.76
$35.95M
₿1.38K
$20.77M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1165 Bitrise Token  BRISE $0.00000005259
₿0.0000000000029
-1.84 $20.82M
₿1.16K
$0.00000005358
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.81M
₿31.31
$22.47M
₿1.25K
$20.82M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1169 Lido Staked SOL  STSOL $193.4
₿0.0028
-3.63 $20.51M
₿11.19K
$203.49
₿0.0030
$191.86
₿0.0028
$136.84K
₿1.88
$20.51M
₿11.19K
$20.51M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1170 StrikeCoin  STRX $0.02422
₿0.0000013
-3.20 $20.5M
₿1.15K
$0.02502
₿0.0000014
$0.02401
₿0.0000013
$4.31K
₿16.98
$21.48M
₿1.21K
$20.5M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1171 Mango Markets  MNGO $0.01828
₿0.00000051
0.07 $20.44M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$5.23K
₿17.03
$91.44M
₿2.56K
$20.44M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1172 Indigo Protocol  INDY $1.16
₿0.000036
0.40 $20.44M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$118.41K
₿3.74
$40.48M
₿1.29K
$20.44M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1173 League of Kingdoms  LOKA $0.05437
₿0.0000052
-9.01 $20.31M
₿604.15
$0.05975
₿0.0000055
$0.05411
₿0.0000052
$6.44M
₿102.16
$27.13M
₿1.07K
$20.31M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1174 michi  $MICHI $0.03654
-5.03 $20.12M
$0.0452
$0.03614
$7.67M
$20.12M
$20.12M
Previsione del prezzo di michi($michi)
1176 Aavegotchi  GHST $0.3963
₿0.000036
-6.45 $20.27M
₿1.88K
$0.4682
₿0.000039
$0.3959
₿0.000035
$9.05M
₿220.96
$20.9M
₿1.94K
$20.27M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1177 Alkimi  $ADS $0.1056
₿0.0000027
1.30 $20.3M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$209.38K
₿3.28
$26.41M
₿687.93
$20.3M
₿499.37
Previsione del prezzo di Alkimi($ads)
1179 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.13 $20.24M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$43.49K
₿1.5
$153.35M
₿2.22K
$20.24M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1180 Maya Protocol  CACAO $0.2025
₿0.000017
-4.73 $20.25M
₿1.73K
$0.2137
₿0.000018
$0.2025
₿0.000016
$720.15K
₿16.88
$20.25M
₿1.73K
$20.25M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1181 PIXL  PIXL $0.04035
₿0.0000011
-3.73 $20.17M
₿555.71
$0.0449
₿0.0000011
$0.04008
₿0.0000011
$24.61K
₿0.87
$20.17M
₿555.71
$20.17M
₿555.71
Previsione del prezzo di PIXL(pixl)
1182 Quickswap  QUICK $0.02688
₿0.0000011
6.08 $20.28M
₿693.1
$0.02677
₿0.0000011
$0.02501
₿0.0000011
$12.55M
₿60.39
$25.73M
₿1K
$20.28M
₿693.1
Previsione del prezzo di Quickswap(quick)
1184 Quickswap  QUICK $26.7
₿0.0011
4.10 $20.13M
₿719.54
$26.72
₿0.0012
$25.41
₿0.0011
$37.62K
₿0.29
$26.69M
₿1.19K
$20.13M
₿719.54
Previsione del prezzo di Quickswap(quick)
1188 Spectral  SPEC $0.9712
-9.61 $19.91M
$1.13
$0.9578
$4.6M
$96.58M
$19.91M
Previsione del prezzo di Spectral(spec)
1193 GoGoPool  GGP $2.81
₿0.00020
-4.28 $19.89M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.64K
₿0.8
$54.27M
₿3.82K
$19.89M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1194 RAMP  RAMP $0.04817
₿0.0000018
-12.61 $19.79M
₿762.76
$0.05562
₿0.0000020
$0.04786
₿0.0000018
$514.64
₿0.23
$48.17M
₿1.86K
$19.79M
₿762.76
Previsione del prezzo di RAMP(ramp)
1195 StraitsX XUSD  XUSD $0.9999
-0.01* $19.8M
$1
$0.9996
$9.15M
$19.8M
$19.8M
Previsione del prezzo di StraitsX XUSD(xusd)
1196 Harvest Finance  FARM $29.4
₿0.0015
-3.34 $19.74M
₿1.01K
$30.48
₿0.0016
$29.12
₿0.00095
$1.28M
₿2.76K
$20.28M
₿1.04K
$19.74M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1198 Brickken  BKN $0.277
₿0.000011
-7.12 $19.79M
₿360.89
$0.2982
₿0.000011
$0.2766
₿0.000010
$887.71K
₿3.37
$39.63M
₿1.58K
$19.79M
₿360.89
Previsione del prezzo di Brickken(bkn)
1200 Badger DAO  BADGER $0.984
₿0.000084
-2.51 $19.61M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.21M
₿197.03
$20.67M
₿1.79K
$19.61M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1202 OG Fan Token  OG $4.55
₿0.000092
-1.30 $19.6M
₿439.65
$4.62
₿0.000092
$4.43
₿0.000085
$6.82M
₿122.09
$22.79M
₿460.23
$19.6M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1203 Telos  TLOS $0.04643
₿0.0000046
-8.28 $19.52M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.33M
₿101.21
$19.52M
₿1.97K
$19.52M
₿1.94K
Previsione del prezzo di Telos(tlos)
1207 DIMO  DIMO $0.05889
₿0.0000055
-5.14 $19.34M
₿1.19K
$0.06239
₿0.0000057
$0.05888
₿0.0000053
$222K
₿5.67
$58.88M
₿5.57K
$19.34M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1208 Flamingo Finance  FLM $0.03538
₿0.0000019
-10.09 $19.44M
₿1.13K
$0.03935
₿0.0000021
$0.03456
₿0.0000019
$14.09M
₿271.31
$19.44M
₿1.13K
$19.44M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1209 Cortex  CTXC $0.08389
₿0.0000057
-2.15 $19.33M
₿1.26K
$0.08647
₿0.0000059
$0.08297
₿0.0000056
$8.55M
₿93.21
$25.18M
₿1.72K
$19.33M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1210 Basenji  BENJI $0.0193
₿0.00000075
-6.99 $19.37M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.56M
₿48.72
$19.37M
₿757.34
$19.37M
₿0
Previsione del prezzo di Basenji(benji)
1211 Foom  FOOM $0.0000001103
₿0.00000000000041
-1.30 $19.35M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$53.26K
₿35.94
$19.35M
₿72.74
$19.35M
₿72.74
Previsione del prezzo di Foom(foom)
1212 The Doge NFT  DOG $0.001459
₿0.00000023
5.97 $19.34M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$610.07K
₿55.01
$24.77M
₿3.98K
$19.34M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1213 Based Pepe  PEPE $0.00000004608
-4.45 $19.23M
$0.00000005213
$0.00000004544
$685.13K
$19.23M
$19.23M
Previsione del prezzo di Based Pepe(pepe)
1215 Adshares  ADS $0.4961
₿0.0000062
-1.49 $19.22M
₿241.47
$0.5046
₿0.0000064
$0.4928
₿0.0000061
$15.47K
₿3.51
$19.23M
₿241.52
$19.22M
₿241.47
Previsione del prezzo di Adshares(ads)
1216 ThetaDrop  TDROP $0.001731
₿0.000000069
2.82 $19.12M
₿766.6
$0.001755
₿0.000000073
$0.001678
₿0.000000068
$286.46K
₿12.76
$19.12M
₿766.6
$19.12M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1217 Rarible  RARI $1.05
₿0.000075
2.10 $19.14M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.24M
₿48.94
$26.25M
₿1.9K
$19.14M
₿881.15
Previsione del prezzo di Rarible(rari)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2693
₿0.0000025
$0.02602
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1220 MATH  MATH $0.1036
₿0.0000087
-1.00 $19.09M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$334.93K
₿1.1K
$20.71M
₿1.72K
$19.09M
₿1.5K
Previsione del prezzo di MATH(math)
1221 UFO Token  UFO $0.00002074
-2.29 $19.04M
$0.00002265
$0.00002074
$21.75K
$19.04M
$19.04M
Previsione del prezzo di UFO Token(ufo)
1222 IMO  IMO $1.7
₿0.0000031
-0.76 $19.03M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$110.15K
₿0.02
$30.98M
₿58.53
$19.03M
₿34.72
Previsione del prezzo di IMO(imo)
1223 Stake DAO  SDT $0.2973
₿0.0000040
-1.30 $18.82M
₿220.04
$0.3122
₿0.0000041
$0.2962
₿0.0000039
$7.23K
₿0.03
$19.96M
₿257.26
$18.82M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1226 OORT  OORT $0.04247
₿0.0000073
-0.76 $18.79M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.69M
₿83.41
$84.93M
₿14.72K
$18.79M
₿476.35
Previsione del prezzo di OORT(oort)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.33
₿0.00048
$50.85
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Dimitra  DMTR $0.01919
₿0.0000028
-3.44 $18.64M
₿1.47K
$0.02003
₿0.0000030
$0.01917
₿0.0000028
$276.73K
₿26.4
$18.64M
₿1.47K
$18.64M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1231 GoGoPool ggAVAX  GGAVAX $23.61
₿0.00070
-5.74 $18.57M
₿0
$25.4
₿0.00071
$23.54
₿0.00069
$489.31K
₿0.03
$18.62M
$18.57M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1232 Sigma  SIGMA $0.02072
2.62 $18.61M
$0.0245
$0.01939
$2.81M
$18.61M
$18.61M
Previsione del prezzo di Sigma(sigma)
1233 IlluminatiCoin  NATI $0.0000005647
₿0.0000000000010
-1.05 $18.62M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005597
₿0.0000000000010
$52.8K
₿0.06
$18.62M
₿35.12
$18.62M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001921
₿0.000000017
$0.001821
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1236 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
9.84 $18.82M
₿613.68
$2.04
₿0.000081
$1.82
₿0.000074
$19.13M
₿126.92
$40.33M
₿1.6K
$18.82M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1237 Pundi X  NPXS $0.00007831
₿0.0000000086
1.29 $18.52M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.58
₿0.15
$20.24M
₿2.23K
$18.52M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1238 AMATERASU OMIKAMI  OMIKAMI $0.01853
₿0.000000039
-9.49 $18.53M
₿39.87
$0.02047
₿0.000000042
$0.0184
₿0.000000039
$168.85K
₿0.19
$18.53M
₿39.87
$18.53M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1239 Propchain  PROPC $0.5073
₿0.000060
-5.85 $18.53M
₿995.51
$0.5393
₿0.000063
$0.507
₿0.000059
$319.45K
₿27.04
$32.35M
₿5.08K
$18.53M
₿995.51
Previsione del prezzo di Propchain(propc)
1242 Dragonchain  DRGN $0.05
₿0.00000091
1.11 $18.42M
₿336.99
$0.05063
₿0.00000098
$0.04246
₿0.00000078
$211.05K
₿2.03
$21.67M
₿396.38
$18.42M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1243 Vertex  VRTX $0.03417
₿0.0000037
-6.19 $18.39M
₿928.89
$0.03644
₿0.0000038
$0.03423
₿0.0000036
$4.39M
₿50.04
$34.33M
₿4.56K
$18.39M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1244 Vara Network  VARA $0.00563
₿0.0000014
-8.62 $18.65M
₿619.67
$0.006181
₿0.0000018
$0.005631
₿0.0000013
$299.54K
₿76.56
$57.11M
₿14.99K
$18.65M
₿619.67
Previsione del prezzo di Vara Network(vara)
1245 Gems VIP  GEMS $0.03595
-3.98 $18.34M
$0.0379
$0.03569
$1.24M
$30.13M
$18.34M
Previsione del prezzo di Gems VIP(gems)
1246 Reef  REEF $0.0003916
₿0.000000045
0.37 $18.26M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.48M
₿493.39
$18.26M
₿1.04K
$18.26M
₿1.04K
Previsione del prezzo di Reef(reef)
1247 Klever  KLV $0.002022
₿0.000000050
-0.91 $18.25M
₿455.86
$0.002087
₿0.000000051
$0.002018
₿0.000000049
$454.32K
₿13.77
$18.25M
₿455.85
$18.25M
₿455.86
Previsione del prezzo di Klever(klv)
1248 Catizen  CATI $0.08794
-8.52 $18.12M
$0.09613
$0.08759
$10.3M
$87.95M
$18.12M
Previsione del prezzo di Catizen(cati)
1250 Fidu  FIDU $0.3938
₿0.000010
0.01* $18.13M
₿520.66
$0.394
₿0.000010
$0.3937
₿0.0000099
$221.93
₿0.04
$18.13M
₿520.66
$18.13M
₿520.66
Previsione del prezzo di Fidu(fidu)
1251 Altura  ALU $0.01831
₿0.00000085
-7.62 $18.13M
₿618.74
$0.02062
₿0.00000086
$0.01811
₿0.00000084
$13.82M
₿148.65
$18.13M
₿851.05
$18.13M
₿618.74
Previsione del prezzo di Altura(alu)
1253 sudeng  HIPPO $0.001802
-12.69 $18.02M
$0.00207
$0.001785
$26.15M
$18.02M
$18.02M
Previsione del prezzo di sudeng(hippo)
1255 Cult DAO  CULT $0.00000442
₿0.000000000066
-1.81 $18M
₿280.55
$0.00000466
₿0.000000000067
$0.00000438
₿0.000000000064
$137.73K
₿14.12
$22.11M
₿328.57
$18M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1256 Sleepless AI  AI $0.1375
₿0.000020
-7.67 $17.88M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$14.13M
₿662.32
$137.57M
₿20.64K
$17.88M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1257 ShapeShift FOX Token  FOX $0.02862
₿0.0000013
-1.42 $17.82M
₿851.7
$0.03044
₿0.0000014
$0.02851
₿0.0000013
$513.68K
₿23.26
$28.63M
₿1.38K
$17.82M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1259 Perpetual Protocol  PERP $0.2449
₿0.000019
-5.32 $17.79M
₿1.45K
$0.2637
₿0.000022
$0.2443
₿0.000019
$7.68M
₿407.14
$36.75M
₿3K
$17.79M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1261 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
-0.01* $17.77M
$1
$0.9967
$572.61K
$17.77M
$17.77M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1263 Compound Basic Attention Token  CBAT $0.002783
₿0.000000091
-4.29 $17.69M
₿637.9
$0.002943
₿0.000000097
$0.002773
₿0.000000091
$0
₿0
$17.69M
₿637.9
$17.69M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1264 Numbers Protocol  NUM $0.0223
₿0.0000019
-4.66 $17.66M
₿1.17K
$0.02349
₿0.0000021
$0.0223
₿0.0000017
$3.19M
₿24.93
$17.89M
₿1.19K
$17.66M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4039
₿0.0000037
$0.3921
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1267 Stride Staked Atom  STATOM $7.03
₿0.00020
-3.35 $17.54M
₿647.71
$7.37
₿0.00021
$7.02
₿0.00020
$463K
₿7.3
$17.54M
₿647.71
$17.54M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1269 KiboShib  KIBSHI $0.00001735
₿0.000000000086
-8.30 $17.5M
₿87.84
$0.00002031
₿0.000000000092
$0.00001679
₿0.000000000084
$671.13K
₿0.42
$17.5M
₿87.84
$17.5M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1271 Vita Inu  VINU $0.00000001941
₿0.00000000000029
-6.90 $17.5M
₿266.49
$0.00000002085
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.19M
₿55.4
$17.5M
₿266.49
$17.5M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1272 Tokemak  TOKE $0.2146
₿0.000014
-0.54 $17.31M
₿560.64
$0.2257
₿0.000014
$0.2105
₿0.000014
$184.67K
₿3.06
$21.47M
₿1.42K
$17.31M
₿560.64
Previsione del prezzo di Tokemak(toke)
1276 LOCK IN  LOCKIN $0.01748
28.26 $17.22M
$0.01989
$0.01268
$9.32M
$17.22M
$17.22M
Previsione del prezzo di LOCK IN(lockin)
1278 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01543
₿0.00000014
$0.008057
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1280 ONBUFF  LWA $0.02241
₿0.00000057
1.58 $17.1M
₿439.39
$0.02287
₿0.00000058
$0.02113
₿0.00000056
$4.02M
₿4.82
$17.1M
₿439.39
$17.1M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1286 Miracle Play  MPT $0.01984
₿0.0000017
-0.24 $16.91M
₿660.53
$0.01995
₿0.0000019
$0.01983
₿0.0000016
$452.93K
₿16.1
$20.71M
₿795.27
$16.91M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1287 Bluzelle  BLZ $0.03621
₿0.0000062
-3.37 $16.91M
₿2.67K
$0.03748
₿0.0000063
$0.03621
₿0.0000060
$1.18M
₿110.02
$18.11M
₿3.11K
$16.91M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1288 Loom Network  LOOMOLD $0.0202
₿0.0000015
730.59 $16.92M
₿1.24K
$0.02075
₿0.0000015
$0.002393
₿0.0000014
$220.56K
₿7.75
$20.29M
₿1.49K
$16.92M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1289 Star Atlas DAO  POLIS $0.0575
₿0.0000054
-6.15 $16.97M
₿1.34K
$0.06177
₿0.0000054
$0.05741
₿0.0000053
$477.05K
₿5.06
$20.88M
₿1.95K
$16.97M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1290 Frontier Token  FRONT $0.1867
₿0.000017
-2.14 $16.81M
₿1.55K
$0.1909
₿0.000018
$0.1853
₿0.000016
$689.43
₿463.69
$16.81M
₿1.59K
$16.81M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1291 REI Network  REI $0.01714
₿0.0000015
-3.74 $16.78M
₿1.54K
$0.01789
₿0.0000016
$0.0171
₿0.0000015
$1.09M
₿367.76
$17.13M
₿1.59K
$16.78M
₿1.54K
Previsione del prezzo di REI Network(rei)
1292 Houdini Swap  LOCK $0.1799
₿0.000012
-4.07 $16.75M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$54.83K
₿10.26
$16.75M
₿1.19K
$16.75M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1293 Cross The Ages  CTA $0.03353
-3.02 $16.7M
$0.0346
$0.03343
$431.09K
$16.73M
$16.7M
Previsione del prezzo di Cross The Ages(cta)
1295 NFTX  NFTX $39.66
₿0.00026
45.59 $16.66M
₿110.33
$40.98
₿0.00028
$27.12
₿0.00026
$12.46K
₿0.94
$25.78M
₿170.75
$16.66M
₿110.33
Previsione del prezzo di NFTX(nftx)
1297 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01855
₿0.00000017
$0.01786
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1298 Inverse Finance  INV $27.79
₿0.00083
2.33 $16.56M
₿428.1
$27.84
₿0.00084
$26.92
₿0.00079
$267.55K
₿8.13
$17.09M
₿460.39
$16.56M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1299 Stafi  FIS $0.1075
₿0.000010
-6.32 $16.49M
₿1.5K
$0.1176
₿0.000010
$0.1068
₿0.000010
$5.74M
₿75.1
$16.49M
₿1.5K
$16.49M
₿1.5K
Previsione del prezzo di Stafi(fis)
1303 Penpie  PNP $3.12
₿0.000068
0.13 $16.42M
₿313.31
$3.32
₿0.000071
$3.06
₿0.000052
$30.86K
₿5.25
$31.2M
₿683.99
$16.42M
₿313.31
Previsione del prezzo di Penpie(pnp)
1306 Vyvo Smart Chain  VSC $0.003562
₿0.00000034
-1.60 $16.31M
₿782.85
$0.003647
₿0.00000035
$0.003547
₿0.00000033
$135.94K
₿9.63
$71.29M
₿6.98K
$16.31M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui