$3.4T
Capitalizzazione totale
$130.81B
Volume totale
BTC 61.55%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1175 Bitrise Token  BRISE $0.00000004936
₿0.0000000000029
-1.47 $19.52M
₿1.16K
$0.00000005051
₿0.0000000000030
$0.00000004931
₿0.0000000000028
$3.36M
₿31.31
$21.07M
₿1.25K
$19.52M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1177 michi  $MICHI $0.03511
12.82 $19.49M
$0.03566
$0.03081
$5.31M
$19.49M
$19.49M
Previsione del prezzo di michi($michi)
1179 Polkastarter  POLS $0.1962
₿0.000015
0.39 $19.42M
₿1.56K
$0.1975
₿0.000016
$0.1917
₿0.000015
$2.28M
₿69.81
$19.57M
₿1.57K
$19.42M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1180 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,555.99
3.03 $19.4M
$2,581.13
$2,468.12
$185.07K
$19.4M
$19.4M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1181 League of Kingdoms  LOKA $0.05187
₿0.0000052
6.38 $19.42M
₿604.15
$0.05228
₿0.0000055
$0.04791
₿0.0000052
$4.52M
₿102.16
$25.94M
₿1.07K
$19.42M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1182 Quickswap  QUICK $25.78
₿0.0011
6.39 $19.37M
₿719.54
$25.85
₿0.0012
$24.07
₿0.0011
$43.3K
₿0.29
$25.72M
₿1.19K
$19.37M
₿719.54
Previsione del prezzo di Quickswap(quick)
1183 Quickswap  QUICK $0.02577
₿0.0000011
6.56 $19.41M
₿693.1
$0.02586
₿0.0000011
$0.02381
₿0.0000011
$6.39M
₿60.39
$24.64M
₿1K
$19.41M
₿693.1
Previsione del prezzo di Quickswap(quick)
1185 Aavegotchi  GHST $0.3782
₿0.000036
3.66 $19.35M
₿1.88K
$0.3796
₿0.000039
$0.3593
₿0.000035
$5M
₿220.96
$19.96M
₿1.94K
$19.35M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1187 PaLM AI  PALM $0.2497
₿0.000012
3.57 $19.26M
₿972.22
$0.2583
₿0.000013
$0.2358
₿0.000012
$112.83K
₿17.56
$19.26M
₿972.22
$19.26M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1188 ThetaDrop  TDROP $0.001721
₿0.000000069
-0.24 $19.03M
₿766.6
$0.001794
₿0.000000073
$0.001651
₿0.000000068
$737.1K
₿12.76
$19.03M
₿766.6
$19.03M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1189 Indigo Protocol  INDY $1.07
₿0.000036
4.24 $19.06M
₿404.77
$1.09
₿0.000039
$1.02
₿0.000036
$63.86K
₿3.74
$37.64M
₿1.29K
$19.06M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1190 Badger DAO  BADGER $0.9567
₿0.000084
3.13 $19.07M
₿1.7K
$0.9646
₿0.000091
$0.9261
₿0.000084
$6.72M
₿197.03
$20.09M
₿1.79K
$19.07M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1193 ARPA  ARPA $0.01931
₿0.0000014
2.82 $18.97M
₿1.43K
$0.01939
₿0.0000015
$0.01838
₿0.0000013
$14.17M
₿842.73
$38.63M
₿2.92K
$18.97M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1194 pSTAKE Finance  PSTAKE $0.03793
₿0.0000017
0.06 $18.97M
₿814.07
$0.04098
₿0.0000019
$0.03731
₿0.0000017
$4.27M
₿18.89
$18.97M
₿884.86
$18.97M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1197 Lido Staked SOL  STSOL $177.65
₿0.0028
3.47 $18.86M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$368.91K
₿1.88
$18.86M
₿11.19K
$18.86M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1202 Flamingo Finance  FLM $0.0341
₿0.0000019
3.32 $18.75M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$5.01M
₿271.31
$18.75M
₿1.13K
$18.75M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1205 Adshares  ADS $0.4818
₿0.0000062
1.65 $18.67M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$36.22K
₿3.51
$18.68M
₿241.52
$18.67M
₿241.47
Previsione del prezzo di Adshares(ads)
1207 Harvest Finance  FARM $27.7
₿0.0015
0.88 $18.62M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.58M
₿2.76K
$19.12M
₿1.04K
$18.62M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1209 Unizen  ZCX $0.0296
₿0.0000044
3.59 $18.57M
₿3.11K
$0.03016
₿0.0000047
$0.02808
₿0.0000044
$1.63M
₿36.79
$27.97M
₿4.25K
$18.57M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1210 RAMP  RAMP $0.0452
₿0.0000018
2.47 $18.59M
₿762.76
$0.05526
₿0.0000020
$0.04399
₿0.0000018
$173.99
₿0.23
$45.24M
₿1.86K
$18.59M
₿762.76
Previsione del prezzo di RAMP(ramp)
1211 Gelato  GEL $0.07053
₿0.0000073
-3.88 $18.49M
₿1.76K
$0.07347
₿0.0000076
$0.06948
₿0.0000073
$334.09K
₿7.8
$29.68M
₿3.08K
$18.49M
₿1.76K
Previsione del prezzo di Gelato(gel)
1212 Artrade  ATR $0.01468
₿0.00000071
-1.54 $18.49M
₿1.32K
$0.01552
₿0.00000086
$0.01375
₿0.00000067
$884.38K
₿18.04
$18.55M
₿1.32K
$18.49M
₿1.32K
Previsione del prezzo di Artrade(atr)
1213 Pundi X  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001105
₿0.000000010
$0.0007205
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1216 MATH  MATH $0.09917
₿0.0000087
4.12 $18.29M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$440.39K
₿1.1K
$19.84M
₿1.72K
$18.29M
₿1.5K
Previsione del prezzo di MATH(math)
1218 OG Fan Token  OG $4.24
₿0.000092
4.69 $18.23M
₿439.65
$4.24
₿0.000092
$4.05
₿0.000085
$7.17M
₿122.09
$21.2M
₿460.23
$18.23M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1219 DIMO  DIMO $0.05476
₿0.0000055
-7.62 $18.05M
₿1.19K
$0.05932
₿0.0000057
$0.05268
₿0.0000053
$439.65K
₿5.67
$54.76M
₿5.57K
$18.05M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1220 OORT  OORT $0.04061
₿0.0000073
6.10 $18.07M
₿476.35
$0.04062
₿0.0000077
$0.03723
₿0.0000072
$2.31M
₿83.41
$81.19M
₿14.72K
$18.07M
₿476.35
Previsione del prezzo di OORT(oort)
1221 Cortex  CTXC $0.07845
₿0.0000057
1.37 $18.06M
₿1.26K
$0.07973
₿0.0000059
$0.07711
₿0.0000056
$5.02M
₿93.21
$23.51M
₿1.72K
$18.06M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1225 Alkimi  $ADS $0.09345
₿0.0000027
-4.15 $17.96M
₿499.37
$0.099
₿0.0000028
$0.09135
₿0.0000026
$319.73K
₿3.28
$23.37M
₿687.93
$17.96M
₿499.37
Previsione del prezzo di Alkimi($ads)
1226 Vara Network  VARA $0.005459
₿0.0000014
-5.11 $17.93M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$532.33K
₿76.56
$54.59M
₿14.99K
$17.93M
₿619.67
Previsione del prezzo di Vara Network(vara)
1227 AMATERASU OMIKAMI  OMIKAMI $0.01791
₿0.000000039
3.70 $17.91M
₿39.87
$0.01849
₿0.000000042
$0.01692
₿0.000000039
$124.92K
₿0.19
$17.91M
₿39.87
$17.91M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1228 Klever  KLV $0.001982
₿0.000000050
1.49 $17.9M
₿455.86
$0.00241
₿0.000000051
$0.001946
₿0.000000049
$469.21K
₿13.77
$17.9M
₿455.85
$17.9M
₿455.86
Previsione del prezzo di Klever(klv)
1230 The Doge NFT  DOG $0.001346
₿0.00000023
8.41 $17.83M
₿3.5K
$0.001365
₿0.00000024
$0.001241
₿0.00000022
$389.95K
₿55.01
$22.85M
₿3.98K
$17.83M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1231 Spectral  SPEC $0.8617
8.22 $17.77M
$0.9059
$0.7963
$3.54M
$86.22M
$17.77M
Previsione del prezzo di Spectral(spec)
1232 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.05 $17.76M
$1
$0.9961
$494.72K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1233 GoGoPool  GGP $2.5
₿0.00020
3.24 $17.73M
₿706.93
$2.57
₿0.00020
$2.42
₿0.00019
$2.98K
₿0.8
$48.38M
₿3.82K
$17.73M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1235 Gems VIP  GEMS $0.03448
5.36 $17.6M
$0.03471
$0.03262
$1.19M
$28.91M
$17.6M
Previsione del prezzo di Gems VIP(gems)
1236 Rarible  RARI $0.9748
₿0.000075
1.02 $17.6M
₿881.15
$1.03
₿0.000082
$0.9479
₿0.000071
$3.62M
₿48.94
$24.29M
₿1.9K
$17.6M
₿881.15
Previsione del prezzo di Rarible(rari)
1239 sudeng  HIPPO $0.001735
11.34 $17.34M
$0.001758
$0.001558
$21.87M
$17.34M
$17.34M
Previsione del prezzo di sudeng(hippo)
1240 Propchain  PROPC $0.4731
₿0.000060
-2.13 $17.31M
₿995.51
$0.4841
₿0.000063
$0.4689
₿0.000059
$296.68K
₿27.04
$30.18M
₿5.08K
$17.31M
₿995.51
Previsione del prezzo di Propchain(propc)
1241 Vita Inu  VINU $0.00000001911
₿0.00000000000029
5.76 $17.2M
₿266.49
$0.00000001929
₿0.00000000000034
$0.00000001804
₿0.00000000000029
$1.19M
₿55.4
$17.2M
₿266.49
$17.2M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1242 Catizen  CATI $0.08407
3.64 $17.3M
$0.08439
$0.0793
$8.31M
$83.98M
$17.3M
Previsione del prezzo di Catizen(cati)
1243 Based Pepe  PEPE $0.00000004102
2.88 $17.26M
$0.00000004211
$0.00000003984
$77.43K
$17.26M
$17.26M
Previsione del prezzo di Based Pepe(pepe)
1244 Brickken  BKN $0.2398
₿0.000011
-8.45 $17.13M
₿360.89
$0.262
₿0.000011
$0.2399
₿0.000010
$606.24K
₿3.37
$34.31M
₿1.58K
$17.13M
₿360.89
Previsione del prezzo di Brickken(bkn)
1245 Basenji  BENJI $0.01724
₿0.00000075
2.37 $17.25M
₿0
$0.01742
₿0.00000091
$0.01631
₿0.00000072
$1.29M
₿48.72
$17.25M
₿757.34
$17.25M
₿0
Previsione del prezzo di Basenji(benji)
1247 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0151
₿0.00000014
$0.007881
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1249 Maya Protocol  CACAO $0.1709
₿0.000017
-4.46 $17.09M
₿1.73K
$0.1789
₿0.000018
$0.1715
₿0.000016
$1.46M
₿16.88
$17.09M
₿1.73K
$17.09M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1250 UFO Token  UFO $0.00001855
2.58 $17.14M
$0.00001928
$0.00001788
$6.6K
$17.14M
$17.14M
Previsione del prezzo di UFO Token(ufo)
1251 Stake DAO  SDT $0.2709
₿0.0000040
0.66 $17.1M
₿220.04
$0.2759
₿0.0000041
$0.2669
₿0.0000039
$33.72K
₿0.03
$18.15M
₿257.26
$17.1M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1254 Dragonchain  DRGN $0.04582
₿0.00000091
-3.06 $16.89M
₿336.99
$0.04727
₿0.00000098
$0.0427
₿0.00000078
$161.64K
₿2.03
$19.87M
₿396.38
$16.89M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1258 Cross The Ages  CTA $0.03379
1.88 $16.86M
$0.03407
$0.03258
$424.52K
$16.9M
$16.86M
Previsione del prezzo di Cross The Ages(cta)
1260 Dimitra  DMTR $0.01722
₿0.0000028
-3.60 $16.73M
₿1.47K
$0.01786
₿0.0000030
$0.01713
₿0.0000028
$265.88K
₿26.4
$16.73M
₿1.47K
$16.73M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1261 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
-1.72 $16.73M
₿613.68
$1.84
₿0.000081
$1.76
₿0.000074
$5.18M
₿126.92
$35.84M
₿1.6K
$16.73M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1262 IMO  IMO $1.5
₿0.0000031
0.49 $16.71M
₿34.72
$1.52
₿0.0000031
$1.48
₿0.0000030
$132.76K
₿0.02
$27.2M
₿58.53
$16.71M
₿34.72
Previsione del prezzo di IMO(imo)
1263 Compound Basic Attention Token  CBAT $0.002619
₿0.000000091
2.36 $16.66M
₿637.9
$0.002649
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.66M
₿637.9
$16.66M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1264 Perpetual Protocol  PERP $0.2286
₿0.000019
1.86 $16.6M
₿1.45K
$0.2295
₿0.000022
$0.2227
₿0.000019
$6.36M
₿407.14
$34.3M
₿3K
$16.6M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1265 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01814
₿0.00000017
$0.01747
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1268 ShapeShift FOX Token  FOX $0.0266
₿0.0000013
2.01 $16.56M
₿851.7
$0.02674
₿0.0000014
$0.02608
₿0.0000013
$240.44K
₿23.26
$26.61M
₿1.38K
$16.56M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1270 Inverse Finance  INV $27.52
₿0.00083
3.45 $16.39M
₿428.1
$29.76
₿0.00084
$26.58
₿0.00079
$388.72K
₿8.13
$16.92M
₿460.39
$16.39M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1271 Miracle Play  MPT $0.01921
₿0.0000017
-2.34 $16.37M
₿660.53
$0.01969
₿0.0000019
$0.01917
₿0.0000016
$470.59K
₿16.1
$20.05M
₿795.27
$16.37M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1272 REI Network  REI $0.01676
₿0.0000015
2.99 $16.37M
₿1.54K
$0.01711
₿0.0000016
$0.01613
₿0.0000015
$1.5M
₿367.76
$16.74M
₿1.59K
$16.37M
₿1.54K
Previsione del prezzo di REI Network(rei)
1273 Telos  TLOS $0.03894
₿0.0000046
-5.29 $16.36M
₿1.94K
$0.04124
₿0.0000048
$0.03881
₿0.0000046
$2.05M
₿101.21
$16.36M
₿1.97K
$16.36M
₿1.94K
Previsione del prezzo di Telos(tlos)
1274 Stride Staked Atom  STATOM $6.54
₿0.00020
1.85 $16.36M
₿647.71
$6.59
₿0.00021
$6.41
₿0.00020
$434.14K
₿7.3
$16.36M
₿647.71
$16.36M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1276 Numbers Protocol  NUM $0.02071
₿0.0000019
-2.39 $16.4M
₿1.17K
$0.0214
₿0.0000021
$0.02042
₿0.0000017
$2.02M
₿24.93
$16.61M
₿1.19K
$16.4M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1277 Sleepless AI  AI $0.1253
₿0.000020
6.09 $16.31M
₿2.68K
$0.1269
₿0.000021
$0.1176
₿0.000020
$13.06M
₿662.32
$125.47M
₿20.64K
$16.31M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1278 Reef  REEF $0.0003497
₿0.000000045
-2.53 $16.3M
₿1.04K
$0.0003671
₿0.000000048
$0.0003468
₿0.000000044
$2.58M
₿493.39
$16.3M
₿1.04K
$16.3M
₿1.04K
Previsione del prezzo di Reef(reef)
1279 Altura  ALU $0.01645
₿0.00000085
1.10 $16.31M
₿618.74
$0.01748
₿0.00000086
$0.01627
₿0.00000084
$9.13M
₿148.65
$16.31M
₿851.05
$16.31M
₿618.74
Previsione del prezzo di Altura(alu)
1281 Frontier Token  FRONT $0.1799
₿0.000017
1.33 $16.2M
₿1.55K
$0.1885
₿0.000018
$0.1766
₿0.000016
$77.92
₿463.69
$16.2M
₿1.59K
$16.2M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1282 Vyvo Smart Chain  VSC $0.003538
₿0.00000034
0.97 $16.19M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$227.12K
₿9.63
$70.68M
₿6.98K
$16.19M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1285 Stafi  FIS $0.1043
₿0.000010
6.33 $16.01M
₿1.5K
$0.1052
₿0.000010
$0.09817
₿0.000010
$4.38M
₿75.1
$16.01M
₿1.5K
$16.01M
₿1.5K
Previsione del prezzo di Stafi(fis)
1286 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01766
₿0.00000016
$0.01689
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1287 UPCX  UPC $3.85
₿0.000034
-0.82 $15.99M
₿37.6
$3.9
₿0.000034
$3.85
₿0.000032
$1.08M
₿13.51
$3.01B
₿26.92K
$15.99M
₿37.6
Previsione del prezzo di UPCX(upc)
1288 Vertex  VRTX $0.02967
₿0.0000037
-6.54 $15.94M
₿928.89
$0.03246
₿0.0000038
$0.02952
₿0.0000036
$3.48M
₿50.04
$29.68M
₿4.56K
$15.94M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1290 Bluzelle  BLZ $0.03407
₿0.0000062
-1.45 $15.92M
₿2.67K
$0.03507
₿0.0000063
$0.03407
₿0.0000060
$1.35M
₿110.02
$17.06M
₿3.11K
$15.92M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1291 Foom  FOOM $0.00000009313
₿0.00000000000041
-7.17 $15.91M
₿72.74
$0.0000001035
₿0.00000000000041
$0.00000008865
₿0.00000000000041
$45.21K
₿35.94
$15.91M
₿72.74
$15.91M
₿72.74
Previsione del prezzo di Foom(foom)
1292 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
0.48 $15.88M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$4.56M
₿281.53
$15.88M
$15.88M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1293 Tokemak  TOKE $0.1959
₿0.000014
4.53 $15.82M
₿560.64
$0.1967
₿0.000014
$0.1874
₿0.000014
$207.68K
₿3.06
$19.62M
₿1.42K
$15.82M
₿560.64
Previsione del prezzo di Tokemak(toke)
1295 Star Atlas DAO  POLIS $0.05399
₿0.0000054
-3.50 $15.79M
₿1.34K
$0.05652
₿0.0000054
$0.05377
₿0.0000053
$347.02K
₿5.06
$19.43M
₿1.95K
$15.79M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1296 Penpie  PNP $3
₿0.000068
7.29 $15.78M
₿313.31
$3.09
₿0.000071
$2.76
₿0.000052
$45.07K
₿5.25
$29.99M
₿683.99
$15.78M
₿313.31
Previsione del prezzo di Penpie(pnp)
1297 META  META $752.43
₿0.0068
5.01 $15.72M
₿0
$752.45
₿0.0069
$713.28
₿0.0065
$74.41K
₿0.27
$15.72M
$15.72M
₿0
Previsione del prezzo di META(meta)
1299 Storm  STMX $0.001427
₿0.00000014
7.75 $15.7M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$222.76K
₿60.54
$17.84M
₿1.86K
$15.7M
₿1.64K
Previsione del prezzo di Storm(stmx)
1300 ONBUFF  LWA $0.02019
₿0.00000057
-2.79 $15.63M
₿439.39
$0.02092
₿0.00000058
$0.01993
₿0.00000056
$2.27M
₿4.82
$15.63M
₿439.39
$15.63M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1303 Contentos  COS $0.003011
₿0.00000019
5.01 $15.58M
₿981.81
$0.003027
₿0.00000020
$0.002863
₿0.00000019
$1.38M
₿57.18
$29.8M
₿1.9K
$15.58M
₿981.81
Previsione del prezzo di Contentos(cos)
1304 Goldcoin  GLC $0.01357
₿0.00000013
47.20 $15.56M
₿150.84
$0.01357
₿0.00000013
$0.006267
₿0.00000012
$2.6
₿0.09
$15.56M
₿9.52
$15.56M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1305 Cult DAO  CULT $0.00000385
₿0.000000000066
1.21 $15.62M
₿280.55
$0.000003899
₿0.000000000067
$0.00000374
₿0.000000000064
$159.25K
₿14.12
$19.18M
₿328.57
$15.62M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1307 NFTX  NFTX $36.71
₿0.00026
3.86 $15.5M
₿110.33
$37.19
₿0.00028
$35.33
₿0.00026
$110.42
₿0.94
$23.99M
₿170.75
$15.5M
₿110.33
Previsione del prezzo di NFTX(nftx)
1309 THORWallet DEX  TGT $0.02631
₿0.00000048
-1.04 $15.47M
₿251.73
$0.02673
₿0.00000056
$0.0252
₿0.00000045
$102.51K
₿2.89
$23.8M
₿422.16
$15.47M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1312 Fidu  FIDU $0.3008
₿0.000010
-21.72 $13.85M
₿520.66
$0.3843
₿0.000010
$0.3008
₿0.0000099
$19.49K
₿0.04
$13.85M
₿520.66
$13.85M
₿520.66
Previsione del prezzo di Fidu(fidu)
1313 AS Roma Fan Token  ASR $2.08
₿0.000085
0.61 $15.41M
₿484.41
$2.13
₿0.000089
$2.06
₿0.000055
$2.01M
₿1.92K
$20.83M
₿862.71
$15.41M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1315 Token dForce USD  USX $0.9935
₿0.000015
-0.29 $15.35M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$7.31K
₿0.48
$133.69M
₿2.48K
$15.35M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1317 ASD  ASD $0.0206
₿0.0000010
-0.35 $15.31M
₿769.5
$0.02186
₿0.0000010
$0.02021
₿0.0000010
$1.36M
₿39.26
$15.31M
₿769.5
$15.31M
₿769.5
Previsione del prezzo di ASD(asd)
1319 COCO COIN  COCO $0.0004469
1.39 $15.29M
$0.0004797
$0.0004319
$1.14M
$15.29M
$15.29M
Previsione del prezzo di COCO COIN(coco)
1322 JumpToken  JMPT $1.03
₿0.000014
0.52 $15.1M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$17.27K
₿0.02
$31.7M
₿445.88
$15.1M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1323 LeverFi  LEVER $0.0004319
₿0.000000052
5.39 $15.12M
₿1.54K
$0.0004322
₿0.000000056
$0.0004098
₿0.000000051
$2.98M
₿390.83
$15.12M
₿1.85K
$15.12M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1328 Seamless Protocol  SEAM $0.4201
₿0.000078
-0.15 $14.99M
₿0
$0.424
₿0.000082
$0.409
₿0.000077
$351.28K
₿14.02
$42.01M
₿7.87K
$14.99M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1329 My Lovely Coin  MLC $0.2912
2.27 $14.92M
$0.2979
$0.2845
$411.51K
$66.99M
$14.92M
Previsione del prezzo di My Lovely Coin(mlc)
1332 Gitcoin  GTC $0.2444
₿0.000025
4.88 $14.88M
₿1.58K
$0.2476
₿0.000027
$0.2317
₿0.000025
$2.82M
₿124.59
$24.45M
₿2.59K
$14.88M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1336 OctaSpace  OCTA $0.3811
₿0.000020
4.79 $14.8M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$841.5K
₿4.97
$14.8M
₿587.92
$14.8M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1340 crow with knife  CAW $0.00000001926
₿0.00000000000015
4.53 $14.69M
₿0
$0.00000001929
₿0.00000000000017
$0.00000001837
₿0.00000000000014
$195.1K
₿12.86
$14.69M
₿123.02
$14.69M
₿0
Previsione del prezzo di crow with knife(caw)
1343 ALEX Lab  ALEX $0.01721
₿0.0000061
9.57 $14.73M
₿4.38K
$0.01713
₿0.0000063
$0.01513
₿0.0000061
$579.44K
₿167.03
$17.22M
₿6.18K
$14.73M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui