$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1146 SWEAT  SWEAT $0.002949
₿0.00000016
-3.20 $22.32M
₿1.28K
$0.003085
₿0.00000017
$0.002916
₿0.00000016
$9.39M
₿109.19
$61.76M
₿3.55K
$22.32M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1147 CoinMetro  XCM $0.0742
₿0.0000012
8.79 $22.43M
₿371.1
$0.07547
₿0.0000012
$0.06652
₿0.0000012
$154.16K
₿0.05
$23.67M
₿403.41
$22.43M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1148 TomoChain  VIC $0.1852
₿0.000013
3.37 $22.47M
₿1.35K
$0.1851
₿0.000014
$0.1768
₿0.000013
$1.27M
₿84.76
$38.89M
₿1.38K
$22.47M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1150 Star Atlas  ATLAS $0.001138
₿0.00000010
3.56 $22.33M
₿1.63K
$0.001139
₿0.00000010
$0.001092
₿0.00000010
$1.08M
₿25.07
$40.99M
₿3.77K
$22.33M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1151 GamerCoin  GHX $0.03156
₿0.0000024
0.78 $22.17M
₿1.55K
$0.03225
₿0.0000027
$0.03094
₿0.0000024
$611.97K
₿24.72
$25.49M
₿2K
$22.17M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1152 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.03 $22.17M
$1
$0.9914
$2.54M
$22.17M
$22.17M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1153 Unizen  ZCX $0.03509
₿0.0000044
-0.81 $22.06M
₿3.11K
$0.03581
₿0.0000047
$0.0342
₿0.0000044
$2.49M
₿36.79
$33.23M
₿4.25K
$22.06M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1154 Hanu Yokia  HANU $0.0000001477
₿0.0000000000040
2.30 $22.13M
₿115.62
$0.0000001486
₿0.0000000000041
$0.0000001433
₿0.0000000000040
$330.12
₿0.01
$87.63M
₿2.43K
$22.13M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1155 ARPA  ARPA $0.02253
₿0.0000014
1.70 $22.13M
₿1.43K
$0.02271
₿0.0000015
$0.02196
₿0.0000013
$10.13M
₿842.73
$45.06M
₿2.92K
$22.13M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1156 BXN  BXN $0.001426
₿0.000000095
1.75 $22.15M
₿0
$0.001427
₿0.00000010
$0.001401
₿0.000000081
$913.76K
₿14.2
$71.34M
₿134.43K
$22.15M
₿0
Previsione del prezzo di BXN(bxn)
1161 agEUR  EURA $1.14
₿0.000015
-0.16 $21.99M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$285.09K
₿19.45
$21.99M
₿272.47
$21.99M
₿272.47
Previsione del prezzo di agEUR(eura)
1162 Polkastarter  POLS $0.2208
₿0.000015
2.03 $21.91M
₿1.56K
$0.2226
₿0.000016
$0.2143
₿0.000015
$3.45M
₿69.81
$22.08M
₿1.57K
$21.91M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1163 Aavegotchi  GHST $0.4284
₿0.000036
5.75 $21.92M
₿1.88K
$0.4284
₿0.000039
$0.404
₿0.000035
$3.59M
₿220.96
$22.6M
₿1.94K
$21.92M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1171 Lido Staked SOL  STSOL $202.59
₿0.0028
4.99 $21.51M
₿11.19K
$202.5
₿0.0030
$189.95
₿0.0028
$157.22K
₿1.88
$21.51M
₿11.19K
$21.51M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1174 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,794.3
3.84 $21.43M
$2,821.66
$2,660.44
$559.07K
$21.43M
$21.43M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1175 Telos  TLOS $0.0511
₿0.0000046
-0.98 $21.44M
₿1.94K
$0.05308
₿0.0000048
$0.05085
₿0.0000046
$5.16M
₿101.21
$21.44M
₿1.97K
$21.44M
₿1.94K
Previsione del prezzo di Telos(tlos)
1176 Maya Protocol  CACAO $0.213
₿0.000017
-2.61 $21.3M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$986.05K
₿16.88
$21.3M
₿1.73K
$21.3M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1177 Games for a Living  GFAL $0.004055
₿0.00000050
-4.29 $21.29M
₿805.22
$0.004259
₿0.00000052
$0.004038
₿0.00000048
$166.46K
₿9.09
$40.52M
₿5.1K
$21.29M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1179 Bitrise Token  BRISE $0.00000005364
₿0.0000000000029
0.68 $21.23M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.46M
₿31.31
$22.91M
₿1.25K
$21.23M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1180 sudeng  HIPPO $0.002122
3.97 $21.21M
$0.002163
$0.002002
$24.89M
$21.21M
$21.21M
Previsione del prezzo di sudeng(hippo)
1186 district0x  DNT $0.02811
₿0.0000010
1.41 $21.12M
₿801.55
$0.0291
₿0.0000011
$0.02753
₿0.0000010
$42.35K
₿13.6
$28.12M
₿1.07K
$21.12M
₿801.55
Previsione del prezzo di district0x(dnt)
1187 IlluminatiCoin  NATI $0.0000006347
₿0.0000000000010
10.86 $21.02M
₿0
$0.0000006426
₿0.0000000000011
$0.0000005705
₿0.0000000000010
$61.95K
₿0.06
$21.02M
₿35.12
$21.02M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1190 StrikeCoin  STRX $0.0245
₿0.0000013
5.40 $20.74M
₿1.15K
$0.02469
₿0.0000014
$0.023
₿0.0000013
$9.72K
₿16.98
$21.73M
₿1.21K
$20.74M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1191 GoGoPool  GGP $2.93
₿0.00020
0.21 $20.73M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$34.5K
₿0.8
$56.55M
₿3.82K
$20.73M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1192 AMATERASU OMIKAMI  OMIKAMI $0.02074
₿0.000000039
-3.68 $20.73M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$153.58K
₿0.19
$20.73M
₿39.87
$20.73M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1193 Alkimi  $ADS $0.1074
₿0.0000027
-4.56 $20.64M
₿499.37
$0.1159
₿0.0000028
$0.1049
₿0.0000026
$175.74K
₿3.28
$26.86M
₿687.93
$20.64M
₿499.37
Previsione del prezzo di Alkimi($ads)
1194 Harvest Finance  FARM $30.6
₿0.0015
1.94 $20.59M
₿1.01K
$30.91
₿0.0016
$29.93
₿0.00095
$1.6M
₿2.76K
$21.15M
₿1.04K
$20.59M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1196 Basenji  BENJI $0.02008
₿0.00000075
0.54 $20.06M
₿0
$0.02067
₿0.00000091
$0.0186
₿0.00000072
$1.46M
₿48.72
$20.06M
₿757.34
$20.06M
₿0
Previsione del prezzo di Basenji(benji)
1197 Mango Markets  MNGO $0.01824
₿0.00000051
-1.17 $20.39M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$13.59K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1198 Based Pepe  PEPE $0.00000004818
13.11 $20.25M
$0.00000004931
$0.0000000424
$793.52K
$20.25M
$20.25M
Previsione del prezzo di Based Pepe(pepe)
1199 DIMO  DIMO $0.06223
₿0.0000055
0.23 $20.34M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$105.57K
₿5.67
$62.24M
₿5.57K
$20.34M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1201 Zeta  ZEX $0.1056
141.53 $20.04M
$0.1382
$0.04207
$17.26M
$106.71M
$20.04M
Previsione del prezzo di Zeta(zex)
1202 Badger DAO  BADGER $1.01
₿0.000084
-0.69 $20.23M
₿1.7K
$1.05
₿0.000091
$1.01
₿0.000084
$9.79M
₿197.03
$21.32M
₿1.79K
$20.23M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1203 MOOxMOO  MOOX $0.1532
₿0.0000022
0.30 $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$42.02K
₿1.5
$153.24M
₿2.22K
$20.23M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1208 Cortex  CTXC $0.08644
₿0.0000057
4.58 $19.92M
₿1.26K
$0.08688
₿0.0000059
$0.08231
₿0.0000056
$8.12M
₿93.21
$25.94M
₿1.72K
$19.92M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1209 RAMP  RAMP $0.0489
₿0.0000018
3.84 $20.09M
₿762.76
$0.05546
₿0.0000020
$0.04658
₿0.0000018
$201.98
₿0.23
$48.89M
₿1.86K
$20.09M
₿762.76
Previsione del prezzo di RAMP(ramp)
1210 OG Fan Token  OG $4.66
₿0.000092
-0.49 $20.03M
₿439.65
$4.69
₿0.000092
$4.57
₿0.000085
$6.06M
₿122.09
$23.29M
₿460.23
$20.03M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1211 Brickken  BKN $0.2812
₿0.000011
-4.03 $20.09M
₿360.89
$0.2936
₿0.000011
$0.2806
₿0.000010
$325.09K
₿3.37
$40.22M
₿1.58K
$20.09M
₿360.89
Previsione del prezzo di Brickken(bkn)
1213 Catizen  CATI $0.09712
1.91 $20.02M
$0.09909
$0.09428
$9.08M
$97.16M
$20.02M
Previsione del prezzo di Catizen(cati)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2742
₿0.0000025
$0.0265
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1220 Vara Network  VARA $0.006181
₿0.0000014
1.37 $19.79M
₿619.67
$0.006426
₿0.0000018
$0.006047
₿0.0000013
$388.14K
₿76.56
$61.82M
₿14.99K
$19.79M
₿619.67
Previsione del prezzo di Vara Network(vara)
1221 StraitsX XUSD  XUSD $1
0.05 $19.81M
$1
$0.9989
$2.74M
$19.81M
$19.81M
Previsione del prezzo di StraitsX XUSD(xusd)
1224 Dimitra  DMTR $0.02026
₿0.0000028
6.21 $19.68M
₿1.47K
$0.02059
₿0.0000030
$0.01895
₿0.0000028
$317.51K
₿26.4
$19.68M
₿1.47K
$19.68M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1225 Altura  ALU $0.01976
₿0.00000085
3.13 $19.7M
₿618.74
$0.0206
₿0.00000086
$0.01877
₿0.00000084
$13.64M
₿148.65
$19.7M
₿851.05
$19.7M
₿618.74
Previsione del prezzo di Altura(alu)
1226 Sleepless AI  AI $0.1507
₿0.000020
2.61 $19.59M
₿2.68K
$0.1537
₿0.000021
$0.1452
₿0.000020
$10.84M
₿662.32
$150.66M
₿20.64K
$19.59M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1227 GoGoPool ggAVAX  GGAVAX $25.07
₿0.00070
2.47 $19.55M
₿0
$25.35
₿0.00071
$24.18
₿0.00069
$607.38K
₿0.03
$19.55M
$19.55M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1228 Propchain  PROPC $0.5351
₿0.000060
1.48 $19.54M
₿995.51
$0.5395
₿0.000063
$0.5005
₿0.000059
$393.97K
₿27.04
$34.12M
₿5.08K
$19.54M
₿995.51
Previsione del prezzo di Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.29
₿0.00048
$51.78
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Adshares  ADS $0.5025
₿0.0000062
0.36 $19.32M
₿241.47
$0.5123
₿0.0000064
$0.496
₿0.0000061
$21.52K
₿3.51
$19.33M
₿241.52
$19.32M
₿241.47
Previsione del prezzo di Adshares(ads)
1231 Quickswap  QUICK $25.82
₿0.0011
2.82 $19.45M
₿719.54
$26.06
₿0.0012
$24.81
₿0.0011
$15.97K
₿0.29
$25.83M
₿1.19K
$19.45M
₿719.54
Previsione del prezzo di Quickswap(quick)
1233 Perpetual Protocol  PERP $0.2664
₿0.000019
6.35 $19.34M
₿1.45K
$0.2665
₿0.000022
$0.2494
₿0.000019
$8.32M
₿407.14
$39.96M
₿3K
$19.34M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001956
₿0.000000017
$0.001854
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Indigo Protocol  INDY $1.09
₿0.000036
2.37 $19.34M
₿404.77
$1.1
₿0.000039
$1.02
₿0.000036
$102.48K
₿3.74
$38.3M
₿1.29K
$19.34M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1236 Vertex  VRTX $0.03614
₿0.0000037
-4.88 $19.27M
₿928.89
$0.03812
₿0.0000038
$0.0351
₿0.0000036
$4.55M
₿50.04
$36.15M
₿4.56K
$19.27M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1237 Quickswap  QUICK $0.02558
₿0.0000011
3.12 $19.23M
₿693.1
$0.0258
₿0.0000011
$0.02453
₿0.0000011
$6.35M
₿60.39
$24.46M
₿1K
$19.23M
₿693.1
Previsione del prezzo di Quickswap(quick)
1238 Gems VIP  GEMS $0.03761
-2.97 $19.21M
$0.03879
$0.03665
$1.19M
$31.55M
$19.21M
Previsione del prezzo di Gems VIP(gems)
1239 IMO  IMO $1.72
₿0.0000031
-0.32 $19.19M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$190.53K
₿0.02
$31.24M
₿58.53
$19.19M
₿34.72
Previsione del prezzo di IMO(imo)
1240 OORT  OORT $0.0433
₿0.0000073
-4.87 $19.17M
₿476.35
$0.04563
₿0.0000077
$0.04201
₿0.0000072
$2.17M
₿83.41
$86.57M
₿14.72K
$19.17M
₿476.35
Previsione del prezzo di OORT(oort)
1242 UFO Token  UFO $0.00002074
7.27 $19.16M
$0.00002087
$0.00001862
$12.18K
$19.16M
$19.16M
Previsione del prezzo di UFO Token(ufo)
1244 MATH  MATH $0.1037
₿0.0000087
-2.86 $19M
₿1.5K
$0.107
₿0.000011
$0.1021
₿0.0000042
$394.75K
₿1.1K
$20.75M
₿1.72K
$19M
₿1.5K
Previsione del prezzo di MATH(math)
1249 Vita Inu  VINU $0.00000002075
₿0.00000000000029
-3.30 $18.67M
₿266.49
$0.0000000219
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.46M
₿55.4
$18.67M
₿266.49
$18.67M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1250 KiboShib  KIBSHI $0.00001881
₿0.000000000086
-15.33 $18.81M
₿87.84
$0.00002527
₿0.000000000092
$0.00001788
₿0.000000000084
$1.51M
₿0.42
$18.81M
₿87.84
$18.81M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1252 ThetaDrop  TDROP $0.001691
₿0.000000069
2.39 $18.69M
₿766.6
$0.0017
₿0.000000073
$0.00163
₿0.000000068
$259.19K
₿12.76
$18.69M
₿766.6
$18.69M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1254 Compound Basic Attention Token  CBAT $0.002936
₿0.000000091
2.81 $18.66M
₿637.9
$0.002963
₿0.000000097
$0.002823
₿0.000000091
$0
₿0
$18.66M
₿637.9
$18.66M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1255 Rarible  RARI $1.01
₿0.000075
1.57 $18.5M
₿881.15
$1.03
₿0.000082
$0.9777
₿0.000071
$1.96M
₿48.94
$25.37M
₿1.9K
$18.5M
₿881.15
Previsione del prezzo di Rarible(rari)
1256 Dragonchain  DRGN $0.05007
₿0.00000091
0.71 $18.44M
₿336.99
$0.0514
₿0.00000098
$0.04585
₿0.00000078
$178.85K
₿2.03
$21.68M
₿396.38
$18.44M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1259 Pundi X  NPXS $0.00007792
₿0.0000000086
11.00 $18.43M
₿2.04K
$0.00007792
₿0.000000010
$0.00007019
₿0.0000000068
$150.44
₿0.15
$20.14M
₿2.23K
$18.43M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1260 The Doge NFT  DOG $0.001377
₿0.00000023
22.50 $18.35M
₿3.5K
$0.001387
₿0.00000024
$0.001113
₿0.00000022
$680.87K
₿55.01
$23.37M
₿3.98K
$18.35M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1263 Cult DAO  CULT $0.00000451
₿0.000000000066
4.43 $18.26M
₿280.55
$0.00000459
₿0.000000000067
$0.000004269
₿0.000000000064
$120.24K
₿14.12
$22.43M
₿328.57
$18.26M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1264 Numbers Protocol  NUM $0.0231
₿0.0000019
3.59 $18.3M
₿1.17K
$0.02397
₿0.0000021
$0.02221
₿0.0000017
$3.13M
₿24.93
$18.53M
₿1.19K
$18.3M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1265 Stride Staked Atom  STATOM $7.23
₿0.00020
3.27 $18.26M
₿647.71
$7.35
₿0.00021
$6.82
₿0.00020
$526.08K
₿7.3
$18.26M
₿647.71
$18.26M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4113
₿0.0000037
$0.3993
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Stake DAO  SDT $0.2888
₿0.0000040
3.86 $18.24M
₿220.04
$0.2888
₿0.0000041
$0.2747
₿0.0000039
$9.38K
₿0.03
$19.35M
₿257.26
$18.24M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1267 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsione del prezzo di Fidu(fidu)
1268 Klever  KLV $0.002018
₿0.000000050
-0.39 $18.22M
₿455.86
$0.002692
₿0.000000051
$0.001958
₿0.000000049
$462.12K
₿13.77
$18.22M
₿455.85
$18.22M
₿455.86
Previsione del prezzo di Klever(klv)
1269 ShapeShift FOX Token  FOX $0.02914
₿0.0000013
0.96 $18.15M
₿851.7
$0.02999
₿0.0000014
$0.02866
₿0.0000013
$587.28K
₿23.26
$29.17M
₿1.38K
$18.15M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1270 Star Atlas DAO  POLIS $0.0621
₿0.0000054
5.37 $18.17M
₿1.34K
$0.0621
₿0.0000054
$0.05871
₿0.0000053
$320.45K
₿5.06
$22.36M
₿1.95K
$18.17M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1271 Stafi  FIS $0.1177
₿0.000010
0.06 $18.06M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.34M
₿75.1
$18.06M
₿1.5K
$18.06M
₿1.5K
Previsione del prezzo di Stafi(fis)
1273 Reef  REEF $0.0003857
₿0.000000045
1.09 $17.93M
₿1.04K
$0.0003956
₿0.000000048
$0.0003759
₿0.000000044
$3.39M
₿493.39
$17.93M
₿1.04K
$17.93M
₿1.04K
Previsione del prezzo di Reef(reef)
1279 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.02 $17.76M
$1
$0.9969
$515.59K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1280 Cross The Ages  CTA $0.03555
0.03 $17.74M
$0.03601
$0.03527
$330.47K
$17.78M
$17.74M
Previsione del prezzo di Cross The Ages(cta)
1283 Foom  FOOM $0.00000009911
₿0.00000000000041
-7.48 $17.35M
₿72.74
$0.0000001112
₿0.00000000000041
$0.00000009595
₿0.00000000000041
$45.24K
₿35.94
$17.35M
₿72.74
$17.35M
₿72.74
Previsione del prezzo di Foom(foom)
1284 Bluzelle  BLZ $0.03759
₿0.0000062
-0.28 $17.54M
₿2.67K
$0.03771
₿0.0000063
$0.03724
₿0.0000060
$1.23M
₿110.02
$18.79M
₿3.11K
$17.54M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1286 REI Network  REI $0.01788
₿0.0000015
-0.11 $17.5M
₿1.54K
$0.0182
₿0.0000016
$0.01768
₿0.0000015
$2.29M
₿367.76
$17.89M
₿1.59K
$17.5M
₿1.54K
Previsione del prezzo di REI Network(rei)
1288 Tokemak  TOKE $0.2167
₿0.000014
-1.65 $17.46M
₿560.64
$0.2297
₿0.000014
$0.2156
₿0.000014
$257.47K
₿3.06
$21.67M
₿1.42K
$17.46M
₿560.64
Previsione del prezzo di Tokemak(toke)
1289 Sigma  SIGMA $0.0192
12.05 $17.3M
$0.01981
$0.01676
$2.13M
$17.3M
$17.3M
Previsione del prezzo di Sigma(sigma)
1290 Gitcoin  GTC $0.2846
₿0.000025
2.40 $17.33M
₿1.58K
$0.2885
₿0.000027
$0.2746
₿0.000025
$2.49M
₿124.59
$28.47M
₿2.59K
$17.33M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1291 Houdini Swap  LOCK $0.186
₿0.000012
5.16 $17.32M
₿384.21
$0.186
₿0.000012
$0.1756
₿0.000011
$29.79K
₿10.26
$17.32M
₿1.19K
$17.32M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1293 Frontier Token  FRONT $0.1914
₿0.000017
2.80 $17.23M
₿1.55K
$0.1927
₿0.000018
$0.185
₿0.000016
$304.16
₿463.69
$17.23M
₿1.59K
$17.23M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1294 LeverFi  LEVER $0.0004918
₿0.000000052
3.95 $17.21M
₿1.54K
$0.0004929
₿0.000000056
$0.0004678
₿0.000000051
$4.05M
₿390.83
$17.21M
₿1.85K
$17.21M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1295 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01572
₿0.00000014
$0.008204
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1297 Contentos  COS $0.003313
₿0.00000019
0.54 $17.15M
₿981.81
$0.003354
₿0.00000020
$0.003171
₿0.00000019
$1.64M
₿57.18
$32.8M
₿1.9K
$17.15M
₿981.81
Previsione del prezzo di Contentos(cos)
1299 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
-0.52 $17.13M
₿613.68
$1.86
₿0.000081
$1.83
₿0.000074
$2.92M
₿126.92
$36.7M
₿1.6K
$17.13M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1300 Miracle Play  MPT $0.01995
₿0.0000017
2.25 $17.02M
₿660.53
$0.02007
₿0.0000019
$0.01952
₿0.0000016
$466.6K
₿16.1
$20.84M
₿795.27
$17.02M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1303 Shadow Token  SHDW $0.1042
₿0.000027
5.32 $16.87M
₿4.41K
$0.105
₿0.000031
$0.09779
₿0.000026
$463.01K
₿53.41
$17.63M
₿4.64K
$16.87M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1307 Agoras: Tau Net  AGRS $0.929
₿0.000065
3.62 $16.72M
₿1.2K
$0.9512
₿0.000069
$0.8826
₿0.000059
$19.94K
₿3.06
$39.02M
₿2.8K
$16.72M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1309 Vyvo Smart Chain  VSC $0.003636
₿0.00000034
0.90 $16.64M
₿782.85
$0.003738
₿0.00000035
$0.003585
₿0.00000033
$156.75K
₿9.63
$72.79M
₿6.98K
$16.64M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1311 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01889
₿0.00000017
$0.01819
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1312 My Lovely Coin  MLC $0.323
-6.60 $16.55M
$0.3505
$0.3229
$390.95K
$74.32M
$16.55M
Previsione del prezzo di My Lovely Coin(mlc)
1313 Frax Price Index Share  FPIS $0.4845
₿0.000018
6.88 $16.56M
₿505.29
$0.4845
₿0.000018
$0.4505
₿0.000017
$3.48K
₿0.22
$48.46M
₿1.82K
$16.56M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui