Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$78.25B
Volume totale
BTC 59.72%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1043 Hegic  HEGIC $0.01832
₿0.00000031
-0.18 $19.75M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.43K
₿0.67
$19.75M
₿339.69
$19.75M
₿339.69
Previsione del prezzo di Hegic(hegic)
1044 Polkastarter  POLS $0.1982
₿0.000015
3.55 $19.68M
₿1.56K
$0.2129
₿0.000016
$0.1892
₿0.000015
$1.64M
₿69.81
$19.83M
₿1.57K
$19.68M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1047 Ultra  UOS $0.04704
₿0.0000032
0.31 $19.63M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$1.07M
₿28.45
$47.04M
₿3.26K
$19.63M
₿1.22K
Previsione del prezzo di Ultra(uos)
1048 NAVI Protocol  NAVX $0.04103
₿0.0000038
-0.42 $19.58M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.06M
₿208.67
$41.03M
₿3.9K
$19.58M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1049 OORT  OORT $0.05134
₿0.0000073
-3.34 $19.6M
₿476.35
$0.0565
₿0.0000077
$0.05131
₿0.0000072
$1.16M
₿83.41
$102.85M
₿14.72K
$19.6M
₿476.35
Previsione del prezzo di OORT(oort)
1050 Quickswap  QUICK $25.96
₿0.0011
1.40 $19.5M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$20.5K
₿0.29
$25.98M
₿1.19K
$19.5M
₿719.54
Previsione del prezzo di Quickswap(quick)
1051 Shadow Token  SHDW $0.1197
₿0.000027
2.45 $19.48M
₿4.41K
$0.1238
₿0.000031
$0.1139
₿0.000026
$901.06K
₿53.41
$20.37M
₿4.64K
$19.48M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1052 sETH  SETH $1,680.64
₿0.050
-0.25 $19.47M
₿622.47
$1,713.2
₿0.051
$1,671.99
₿0.050
$7.15K
₿3.14
$19.47M
₿622.47
$19.47M
₿622.47
Previsione del prezzo di sETH(seth)
1053 Quickswap  QUICK $0.0259
₿0.0000011
2.23 $19.44M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.57M
₿60.39
$25.88M
₿1K
$19.44M
₿693.1
Previsione del prezzo di Quickswap(quick)
1054 Harvest Finance  FARM $28.85
₿0.0015
2.21 $19.39M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.82M
₿2.76K
$19.92M
₿1.04K
$19.39M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1055 Heroes of Mavia  MAVIA $0.3743
₿0.000069
2.48 $19.34M
₿2.07K
$0.3893
₿0.000071
$0.3624
₿0.000067
$13.49M
₿628.04
$93.66M
₿17.24K
$19.34M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1057 RabBitcoin  RBTC $0.0000015
4.02 $19.13M
$0.000001549
$0.00000143
$869.49K
$31.67M
$19.13M
Previsione del prezzo di RabBitcoin(rbtc)
1059 HERBCOIN  HERB $0.2075
19.15 $19.11M
$0.21
$0.1714
$5.38K
$20.7M
$19.11M
Previsione del prezzo di HERBCOIN(herb)
1060 Parcl  PRCL $0.06952
-6.17 $19.09M
$0.07617
$0.06893
$6.26M
$69.85M
$19.09M
Previsione del prezzo di Parcl(prcl)
1061 GXChain  GXC $0.2538
₿0.000036
-4.45 $19.04M
₿2.71K
$0.2665
₿0.000040
$0.2508
₿0.0000069
$485.54
₿1.15
$25.38M
₿3.61K
$19.04M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1063 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9373
₿0.000011
$0.9224
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1066 Wanchain  WAN $0.09433
₿0.0000052
-0.09 $18.73M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.57M
₿60.95
$19.81M
₿1.1K
$18.73M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 ASD  ASD $0.02516
₿0.0000010
3.25 $18.68M
₿769.5
$0.02576
₿0.0000010
$0.02421
₿0.0000010
$1.23M
₿39.26
$18.68M
₿769.5
$18.68M
₿769.5
Previsione del prezzo di ASD(asd)
1070 Stride Staked Atom  STATOM $7.53
₿0.00020
-1.08 $18.61M
₿647.71
$7.78
₿0.00021
$7.49
₿0.00020
$610.67K
₿7.3
$18.61M
₿647.71
$18.61M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1071 HOPR  HOPR $0.03728
₿0.0000019
-2.65 $18.59M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$383.52K
₿10.24
$19.54M
₿880.4
$18.59M
₿855.33
Previsione del prezzo di HOPR(hopr)
1072 AMATERASU OMIKAMI  OMIKAMI $0.01859
₿0.000000039
-1.16 $18.58M
₿39.87
$0.01897
₿0.000000042
$0.01855
₿0.000000039
$94.64K
₿0.19
$18.58M
₿39.87
$18.58M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1075 CoinMetro  XCM $0.06113
₿0.0000012
10.65 $18.48M
₿371.1
$0.06314
₿0.0000012
$0.05494
₿0.0000012
$72.45K
₿0.05
$19.65M
₿403.41
$18.48M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1076 BasedAI  BASEDAI $0.5175
₿0.00015
-11.72 $18.48M
₿0
$0.631
₿0.00015
$0.5178
₿0.00014
$329.54K
₿56.24
$18.48M
₿5.36K
$18.48M
₿0
Previsione del prezzo di BasedAI(basedai)
1078 Stafi  FIS $0.1206
₿0.000010
-0.87 $18.38M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.76M
₿75.1
$18.38M
₿1.5K
$18.38M
₿1.5K
Previsione del prezzo di Stafi(fis)
1080 Pixels  PIXEL $0.02363
₿0.0000090
-1.95 $18.26M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$7.08M
₿1.24K
$118.38M
₿45.49K
$18.26M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1081 Inverse Finance  INV $30.58
₿0.00083
1.28 $18.18M
₿428.1
$30.59
₿0.00084
$29.73
₿0.00079
$205.92K
₿8.13
$18.81M
₿460.39
$18.18M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1082 Alkimi  $ADS $0.09462
₿0.0000027
-0.53 $18.11M
₿499.37
$0.09843
₿0.0000028
$0.09422
₿0.0000026
$167.9K
₿3.28
$23.57M
₿687.93
$18.11M
₿499.37
Previsione del prezzo di Alkimi($ads)
1083 Komodo  KMD $0.129
₿0.0000068
-1.09 $18.16M
₿948.97
$0.1331
₿0.0000071
$0.1287
₿0.0000067
$828.48K
₿39.93
$18.16M
₿1.36K
$18.16M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02743
₿0.00000033
$0.02587
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Bityuan  BTY $0.02693
₿0.000018
-0.95 $18.12M
₿0
$0.02756
₿0.
$0.0267
₿0.
$252.34K
₿0
$18.12M
$18.12M
₿0
Previsione del prezzo di Bityuan(bty)
1086 Prosper  PROS $0.3519
₿0.0000074
8.04 $18.05M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$532.48
₿39.89
$35.13M
₿746.7
$18.05M
₿243.32
Previsione del prezzo di Prosper(pros)
1090 MCOIN  MCOIN $0.1015
₿0.000016
0.79 $17.97M
₿0
$0.1023
₿0.000016
$0.1
₿0.000015
$508.72K
₿20.54
$50.78M
₿8.11K
$17.97M
₿0
Previsione del prezzo di MCOIN(mcoin)
1091 Bridged USD Coin (Linea)  USDC $0.9983
₿0.000014
-0.33 $17.94M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.37M
₿281.53
$17.94M
$17.94M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1092 XSGD  XSGD $0.7442
₿0.000010
-0.19 $17.93M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$19.03M
₿270.54
$17.93M
₿544.64
$17.93M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1093 Fidu  FIDU $0.3894
₿0.000010
-0.20 $17.93M
₿520.66
$0.392
₿0.000010
$0.3868
₿0.0000099
$5K
₿0.04
$17.93M
₿520.66
$17.93M
₿520.66
Previsione del prezzo di Fidu(fidu)
1095 Reef  REEF $0.0004232
₿0.000000045
2.12 $17.91M
₿1.04K
$0.0004431
₿0.000000048
$0.0004117
₿0.000000044
$875.32K
₿493.39
$17.91M
₿1.04K
$17.91M
₿1.04K
Previsione del prezzo di Reef(reef)
1096 Compound Basic Attention Token  CBAT $0.002722
₿0.000000091
0.20 $17.89M
₿637.9
$0.002797
₿0.000000097
$0.002696
₿0.000000091
$0
₿0
$17.89M
₿637.9
$17.89M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1097 Gems VIP  GEMS $0.03488
10.05 $17.87M
$0.03769
$0.02336
$9.05M
$29.27M
$17.87M
Previsione del prezzo di Gems VIP(gems)
1098 Sleepless AI  AI $0.1369
₿0.000020
-0.06 $17.82M
₿2.68K
$0.1422
₿0.000021
$0.1353
₿0.000020
$6.07M
₿662.32
$137.07M
₿20.64K
$17.82M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1099 district0x  DNT $0.02366
₿0.0000010
-1.16 $17.78M
₿801.55
$0.0242
₿0.0000011
$0.02352
₿0.0000010
$40.7K
₿13.6
$23.67M
₿1.07K
$17.78M
₿801.55
Previsione del prezzo di district0x(dnt)
1100 Karrat  KARRAT $0.07484
-3.43 $17.75M
$0.07823
$0.07458
$340.48K
$74.9M
$17.75M
Previsione del prezzo di Karrat(karrat)
1101 IlluminatiCoin  NATI $0.0000005371
₿0.0000000000010
-4.17 $17.73M
₿0
$0.0000006013
₿0.0000000000011
$0.0000005335
₿0.0000000000010
$32.67K
₿0.06
$17.73M
₿35.12
$17.73M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1103 Bitcoin Gold  BTG $1.01
₿0.00066
13.71 $17.67M
₿11.74K
$1.4
₿0.00069
$0.7614
₿0.00066
$197.64K
₿197.93
$17.67M
₿14.07K
$17.67M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1104 Star Atlas DAO  POLIS $0.06174
₿0.0000054
-5.09 $17.74M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$529.52K
₿5.06
$22.45M
₿1.95K
$17.74M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1106 StrikeCoin  STRX $0.02076
₿0.0000013
0.05 $17.55M
₿1.15K
$0.02139
₿0.0000014
$0.02068
₿0.0000013
$6.17K
₿16.98
$18.41M
₿1.21K
$17.55M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1107 Tokemak  TOKE $0.2174
₿0.000014
-0.60 $17.55M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$105.26K
₿3.06
$21.76M
₿1.42K
$17.55M
₿560.64
Previsione del prezzo di Tokemak(toke)
1108 PaLM AI  PALM $0.227
₿0.000012
-1.44 $17.53M
₿972.22
$0.2325
₿0.000013
$0.2168
₿0.000012
$75.39K
₿17.56
$17.53M
₿972.22
$17.53M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1109 BFG Token  BFG $0.02018
₿0.00000023
0.18 $17.44M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$118.71K
₿0.55
$66.92M
₿1.2K
$17.44M
₿0
Previsione del prezzo di BFG Token(bfg)
1110 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.27 $17.39M
$1
$0.9967
$454.67K
$17.39M
$17.39M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1112 ThetaDrop  TDROP $0.00157
₿0.000000069
3.24 $17.36M
₿766.6
$0.001601
₿0.000000073
$0.001511
₿0.000000068
$317.45K
₿12.76
$17.36M
₿766.6
$17.36M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1113 Impossible Finance Launchpad  IDIA $0.02318
₿0.0000011
0.36 $17.32M
₿827.24
$0.02319
₿0.0000011
$0.02301
₿0.0000010
$505.71
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1114 Maya Protocol  CACAO $0.1735
₿0.000017
-0.67 $17.35M
₿1.73K
$0.1764
₿0.000018
$0.1728
₿0.000016
$515.69K
₿16.88
$17.35M
₿1.73K
$17.35M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1115 Rupiah Token  IDRT $0.00005951
₿0.00000000091
-0.12 $17.33M
₿173.19
$0.00006085
₿0.00000000091
$0.00005932
₿0.00000000087
$1.97K
₿6.06
$17.33M
₿173.19
$17.33M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1116 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
0.47 $17.25M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.38M
₿126.92
$44.37M
₿1.6K
$17.25M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1117 WUFFI  WUF $0.0000002055
0.15 $17.25M
$0.0000002084
$0.0000002047
$25.29K
$17.23M
$17.25M
Previsione del prezzo di WUFFI(wuf)
1118 Miracle Play  MPT $0.02018
₿0.0000017
0.50 $17.22M
₿660.53
$0.02073
₿0.0000019
$0.01995
₿0.0000016
$1.02M
₿16.1
$21.08M
₿795.27
$17.22M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1119 UPCX  UPC $4.11
₿0.000034
0.53 $17.05M
₿37.6
$4.19
₿0.000034
$4.07
₿0.000032
$894.92K
₿13.51
$3.2B
₿26.92K
$17.05M
₿37.6
Previsione del prezzo di UPCX(upc)
1120 Dione  DIONE $0.001677
₿0.00000026
-3.56 $17.03M
₿2.5K
$0.001812
₿0.00000027
$0.00167
₿0.00000024
$151.53K
₿64.88
$22.55M
₿2.62K
$17.03M
₿2.5K
Previsione del prezzo di Dione(dione)
1121 Coinweb  CWEB $0.002859
₿0.00000016
2.57 $17.02M
₿766.89
$0.002985
₿0.00000017
$0.002777
₿0.00000016
$87.17K
₿2.15
$21.77M
₿1.28K
$17.02M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1122 Neuron  NRN $0.0392
1.56 $17.01M
$0.05068
$0.03802
$1.62M
$39.35M
$17.01M
Previsione del prezzo di Neuron(nrn)
1125 Wagmi  WAGMI $0.009797
₿0.00000019
-3.57 $16.98M
₿303.09
$0.01033
₿0.00000020
$0.00972
₿0.00000018
$1.63M
₿5.7
$49.02M
$16.98M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1126 Artrade  ATR $0.01344
₿0.00000071
8.05 $16.96M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$805.05K
₿18.04
$17.01M
₿1.32K
$16.96M
₿1.32K
Previsione del prezzo di Artrade(atr)
1127 HairDAO  HAIR $24.98
₿0.00067
-0.84 $16.95M
₿434.45
$25.53
₿0.00068
$24.9
₿0.00067
$398.04
₿0
$38.3M
₿1.04K
$16.95M
₿434.45
Previsione del prezzo di HairDAO(hair)
1130 Contentos  COS $0.003249
₿0.00000019
-2.23 $16.82M
₿981.81
$0.003336
₿0.00000020
$0.003242
₿0.00000019
$2.53M
₿57.18
$32.18M
₿1.9K
$16.82M
₿981.81
Previsione del prezzo di Contentos(cos)
1131 UFO Token  UFO $0.00001826
0.44 $16.82M
$0.00001959
$0.00001764
$37.37K
$16.82M
$16.82M
Previsione del prezzo di UFO Token(ufo)
1134 OG Fan Token  OG $3.89
₿0.000092
-0.45 $16.74M
₿439.65
$3.94
₿0.000092
$3.84
₿0.000085
$6.85M
₿122.09
$19.46M
₿460.23
$16.74M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1135 Beta Finance  BETA $0.01816
₿0.0000013
0.15 $16.72M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.31M
₿46.37
$18.18M
₿1.36K
$16.72M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1136 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.05 $16.6M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$528.23K
₿3.5
$16.6M
$16.6M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1137 Numbers Protocol  NUM $0.02176
₿0.0000019
15.00 $16.59M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.26M
₿24.93
$16.81M
₿1.19K
$16.59M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1138 Crown by Third Time Games  CROWN $0.06639
₿0.000019
1.85 $16.59M
₿3.05K
$0.06934
₿0.000021
$0.0649
₿0.000018
$70.57K
₿19.64
$16.6M
₿4.77K
$16.59M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1139 LeverFi  LEVER $0.0004725
₿0.000000052
-0.16 $16.56M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.56M
₿390.83
$16.57M
₿1.85K
$16.56M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1140 Ninja Squad Token  NST $2.03
₿0.000086
1.62 $16.56M
₿0
$2.06
₿0.00010
$1.97
₿0.000067
$81.15K
₿46.35
$16.56M
₿175.04
$16.56M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1141 Frok.ai  FROK $0.03903
₿0.0000024
21.29 $16.38M
₿0
$0.04031
₿0.0000025
$0.03196
₿0.0000024
$34.24K
₿0.74
$16.38M
₿1.04K
$16.38M
₿0
Previsione del prezzo di Frok.ai(frok)
1142 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,789.1
0.18 $16.38M
$1,828.94
$1,782.41
$134.63K
$16.38M
$16.38M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1144 Hanu Yokia  HANU $0.0000001088
₿0.0000000000040
0.15 $16.32M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001079
₿0.0000000000040
$75.36
₿0.01
$64.65M
₿2.43K
$16.32M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1145 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1147 Stake DAO  SDT $0.2631
₿0.0000040
-0.17 $16.21M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$2.11K
₿0.03
$17.52M
₿257.26
$16.21M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1148 Planet IX  IXT $0.1197
₿0.0000015
0.60 $16.14M
₿175.01
$0.1249
₿0.0000016
$0.118
₿0.0000015
$54.66K
₿4.2
$18.34M
₿241.76
$16.14M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1149 Gitcoin  GTC $0.2649
₿0.000025
0.63 $16.13M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.38M
₿124.59
$26.51M
₿2.59K
$16.13M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1150 Klever  KLV $0.001783
₿0.000000050
-7.72 $16.1M
₿455.86
$0.001932
₿0.000000051
$0.001719
₿0.000000049
$377.06K
₿13.77
$16.1M
₿455.85
$16.1M
₿455.86
Previsione del prezzo di Klever(klv)
1151 Dimitra  DMTR $0.01667
₿0.0000028
6.57 $16.09M
₿1.47K
$0.01734
₿0.0000030
$0.01552
₿0.0000028
$212.48K
₿26.4
$16.09M
₿1.47K
$16.09M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1152 Vara Network  VARA $0.006433
₿0.0000014
15.53 $16.06M
₿619.67
$0.006758
₿0.0000018
$0.00549
₿0.0000013
$312.04K
₿76.56
$64.35M
₿14.99K
$16.06M
₿619.67
Previsione del prezzo di Vara Network(vara)
1153 Basenji  BENJI $0.01604
₿0.00000075
2.49 $16.06M
₿0
$0.01664
₿0.00000091
$0.01547
₿0.00000072
$4.19M
₿48.72
$16.06M
₿757.34
$16.06M
₿0
Previsione del prezzo di Basenji(benji)
1154 ORIGYN  OGY $0.001831
₿0.00000015
-7.01 $16.04M
₿0
$0.002085
₿0.00000016
$0.001767
₿0.00000015
$42.36K
₿3.26
$18.91M
$16.04M
₿0
Previsione del prezzo di ORIGYN(ogy)
1155 crow with knife  CAW $0.0000000207
₿0.00000000000015
-0.72 $15.86M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$225.31K
₿12.86
$15.86M
₿123.02
$15.86M
₿0
Previsione del prezzo di crow with knife(caw)
1156 Bridged USDC (Base)  USDBC $0.9986
₿0.000014
-0.47 $15.99M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$5.96M
₿1.13K
$15.99M
$15.99M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1159 Perpetual Protocol  PERP $0.2197
₿0.000019
-7.75 $15.96M
₿1.45K
$0.2414
₿0.000022
$0.2174
₿0.000019
$13.46M
₿407.14
$32.97M
₿3K
$15.96M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1160 Hacken Token  HAI $0.01903
₿0.0000011
-1.58 $15.9M
₿722.13
$0.01963
₿0.0000011
$0.01915
₿0.0000010
$117.16K
₿4.66
$19.07M
₿1.12K
$15.9M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1161 Based Pepe  PEPE $0.00000003763
-0.15 $15.83M
$0.00000003948
$0.0000000373
$515.41K
$15.83M
$15.83M
Previsione del prezzo di Based Pepe(pepe)
1163 Wojak  WOJAK $0.0002267
₿0.0000000061
-2.77 $15.74M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$1.02M
₿21.77
$15.74M
₿427.74
$15.74M
₿427.74
Previsione del prezzo di Wojak(wojak)
1164 Magpie  MGP $0.03442
₿0.0000014
1.40 $15.68M
₿485.1
$0.03486
₿0.0000015
$0.03383
₿0.0000014
$67.29K
₿2.38
$34.43M
₿1.48K
$15.68M
₿485.1
Previsione del prezzo di Magpie(mgp)
1165 LTO Network  LTO $0.03563
₿0.0000035
-13.69 $15.59M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$13.04M
₿123.34
$15.59M
₿1.53K
$15.59M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1166 Propchain  PROPC $0.5772
₿0.000060
1.25 $15.58M
₿995.51
$0.5873
₿0.000063
$0.5664
₿0.000059
$24.51K
₿27.04
$36.92M
₿5.08K
$15.58M
₿995.51
Previsione del prezzo di Propchain(propc)
1167 Wrapped Mantle  WMNT $0.7363
₿0.000018
0.09 $15.52M
₿0
$0.7456
₿0.000019
$0.7265
₿0.000018
$204.5K
₿115.54
$15.52M
$15.52M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1169 Alchemix USD  ALUSD $0.9818
₿0.000014
0.05 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$128.04K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1170 Pups (Bitcoin)  PUPS $0.01559
3.92 $15.55M
$0.0178
$0.01488
$135.53K
$15.55M
$15.55M
Previsione del prezzo di Pups (Bitcoin)(pups)
1171 Cloud  CLOUD $0.08551
0.69 $15.4M
$0.08573
$0.08452
$1.32M
$85.54M
$15.4M
Previsione del prezzo di Cloud(cloud)
1172 Aragon  ANT $0.3844
₿0.00013
3.42 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3682
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
Previsione del prezzo di Aragon(ant)
1173 Token dForce USD  USX $0.9939
₿0.000015
0.02 $15.36M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$38.77K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui