$3.54T
Capitalizzazione totale
$129.1B
Volume totale
BTC 60.96%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1147 IDEX  IDEX $0.02288
₿0.0000012
-5.90 $21.79M
₿1.01K
$0.0244
₿0.0000013
$0.02272
₿0.0000012
$4.38M
₿119.93
$22.89M
₿1.24K
$21.79M
₿1.01K
Previsione del prezzo di IDEX(idex)
1148 district0x  DNT $0.02895
₿0.0000010
-0.04 $21.76M
₿801.55
$0.03002
₿0.0000011
$0.0281
₿0.0000010
$103.6K
₿13.6
$28.96M
₿1.07K
$21.76M
₿801.55
Previsione del prezzo di district0x(dnt)
1149 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
-0.06 $21.73M
$1
$0.9969
$3.85M
$21.73M
$21.73M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1150 GamerCoin  GHX $0.03067
₿0.0000024
-2.57 $21.63M
₿1.55K
$0.03231
₿0.0000027
$0.03065
₿0.0000024
$326.86K
₿24.72
$24.87M
₿2K
$21.63M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1154 Games for a Living  GFAL $0.004095
₿0.00000050
0.23 $21.52M
₿805.22
$0.004176
₿0.00000052
$0.004035
₿0.00000048
$147.55K
₿9.09
$40.96M
₿5.1K
$21.52M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1155 ARPA  ARPA $0.02195
₿0.0000014
-3.05 $21.53M
₿1.43K
$0.02278
₿0.0000015
$0.02181
₿0.0000013
$9.01M
₿842.73
$43.84M
₿2.92K
$21.53M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1157 TomoChain  VIC $0.1771
₿0.000013
-4.11 $21.51M
₿1.35K
$0.1875
₿0.000014
$0.1763
₿0.000013
$1.71M
₿84.76
$37.23M
₿1.38K
$21.51M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1160 Star Atlas  ATLAS $0.001085
₿0.00000010
-4.12 $21.29M
₿1.63K
$0.001139
₿0.00000010
$0.001086
₿0.00000010
$896.66K
₿25.07
$39.09M
₿3.77K
$21.29M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1162 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,773.31
-1.44 $21.25M
$2,874.8
$2,753.03
$336.51K
$21.25M
$21.25M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1165 Unizen  ZCX $0.0337
₿0.0000044
-5.00 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.57M
₿36.79
$31.92M
₿4.25K
$21.19M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1167 SWEAT  SWEAT $0.002767
₿0.00000016
-7.10 $21.1M
₿1.28K
$0.002978
₿0.00000017
$0.002754
₿0.00000016
$8.29M
₿109.19
$58.38M
₿3.55K
$21.1M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1168 Polkastarter  POLS $0.2127
₿0.000015
-4.32 $21.09M
₿1.56K
$0.2223
₿0.000016
$0.2123
₿0.000015
$3.31M
₿69.81
$21.26M
₿1.57K
$21.09M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1169 League of Kingdoms  LOKA $0.05618
₿0.0000052
-8.11 $21.06M
₿604.15
$0.06114
₿0.0000055
$0.05602
₿0.0000052
$5.62M
₿102.16
$28.12M
₿1.07K
$21.06M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1172 Bitrise Token  BRISE $0.0000000528
₿0.0000000000029
-2.14 $20.9M
₿1.16K
$0.00000005397
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.83M
₿31.31
$22.56M
₿1.25K
$20.9M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1173 Maya Protocol  CACAO $0.2087
₿0.000017
-2.38 $20.88M
₿1.73K
$0.2138
₿0.000018
$0.2081
₿0.000016
$599.65K
₿16.88
$20.88M
₿1.73K
$20.88M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1177 Spectral  SPEC $1.01
-11.05 $20.79M
$1.13
$1.01
$4.15M
$100.86M
$20.79M
Previsione del prezzo di Spectral(spec)
1178 Aavegotchi  GHST $0.4059
₿0.000036
-5.15 $20.74M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.51M
₿220.96
$21.38M
₿1.94K
$20.74M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1179 Lido Staked SOL  STSOL $194.76
₿0.0028
-2.90 $20.67M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$99.66K
₿1.88
$20.67M
₿11.19K
$20.67M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1180 StrikeCoin  STRX $0.02441
₿0.0000013
-0.46 $20.66M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.74K
₿16.98
$21.65M
₿1.21K
$20.66M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1181 PIXL  PIXL $0.04121
₿0.0000011
-10.18 $20.61M
₿555.71
$0.04777
₿0.0000011
$0.04116
₿0.0000011
$51.42K
₿0.87
$20.61M
₿555.71
$20.61M
₿555.71
Previsione del prezzo di PIXL(pixl)
1182 Mango Markets  MNGO $0.01836
₿0.00000051
0.66 $20.53M
₿666.43
$0.01836
₿0.00000051
$0.01793
₿0.00000032
$4.82K
₿17.03
$91.84M
₿2.56K
$20.53M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1184 Alkimi  $ADS $0.1065
₿0.0000027
-1.92 $20.47M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$217K
₿3.28
$26.63M
₿687.93
$20.47M
₿499.37
Previsione del prezzo di Alkimi($ads)
1187 Based Pepe  PEPE $0.00000004799
-2.26 $20.23M
$0.00000005213
$0.00000004755
$705K
$20.23M
$20.23M
Previsione del prezzo di Based Pepe(pepe)
1188 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.14 $20.19M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.72K
₿1.5
$152.93M
₿2.22K
$20.19M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1193 UFO Token  UFO $0.00002197
6.59 $20.06M
$0.00002265
$0.00002008
$33.99K
$20.06M
$20.06M
Previsione del prezzo di UFO Token(ufo)
1194 Indigo Protocol  INDY $1.14
₿0.000036
4.89 $20.06M
₿404.77
$1.16
₿0.000039
$1.08
₿0.000036
$133.82K
₿3.74
$39.73M
₿1.29K
$20.06M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1195 Brickken  BKN $0.2808
₿0.000011
-0.10 $20.06M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$564.42K
₿3.37
$40.16M
₿1.58K
$20.06M
₿360.89
Previsione del prezzo di Brickken(bkn)
1196 RAMP  RAMP $0.04877
₿0.0000018
-1.25 $20.04M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$457.09
₿0.23
$48.76M
₿1.86K
$20.04M
₿762.76
Previsione del prezzo di RAMP(ramp)
1197 Telos  TLOS $0.04791
₿0.0000046
-7.43 $20.03M
₿1.94K
$0.05176
₿0.0000048
$0.04619
₿0.0000046
$4.98M
₿101.21
$20.03M
₿1.97K
$20.03M
₿1.94K
Previsione del prezzo di Telos(tlos)
1200 Flamingo Finance  FLM $0.03625
₿0.0000019
-15.89 $19.95M
₿1.13K
$0.0431
₿0.0000021
$0.03456
₿0.0000019
$13.26M
₿271.31
$19.95M
₿1.13K
$19.95M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1201 Harvest Finance  FARM $29.61
₿0.0015
-3.64 $19.94M
₿1.01K
$30.82
₿0.0016
$29.5
₿0.00095
$1.22M
₿2.76K
$20.48M
₿1.04K
$19.94M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1203 StraitsX XUSD  XUSD $1
-0.01 $19.81M
$1
$0.9994
$6.63M
$19.81M
$19.81M
Previsione del prezzo di StraitsX XUSD(xusd)
1205 Badger DAO  BADGER $0.9908
₿0.000084
-3.95 $19.76M
₿1.7K
$1.03
₿0.000091
$0.9835
₿0.000084
$9.05M
₿197.03
$20.82M
₿1.79K
$19.76M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1207 DIMO  DIMO $0.05981
₿0.0000055
-4.45 $19.66M
₿1.19K
$0.0626
₿0.0000057
$0.05958
₿0.0000053
$208.97K
₿5.67
$59.86M
₿5.57K
$19.66M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1208 Quickswap  QUICK $26.03
₿0.0011
-0.06 $19.64M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$26.98K
₿0.29
$26.03M
₿1.19K
$19.64M
₿719.54
Previsione del prezzo di Quickswap(quick)
1209 Basenji  BENJI $0.01963
₿0.00000075
-4.82 $19.64M
₿0
$0.02098
₿0.00000091
$0.01952
₿0.00000072
$1.46M
₿48.72
$19.64M
₿757.34
$19.64M
₿0
Previsione del prezzo di Basenji(benji)
1210 Quickswap  QUICK $0.02592
₿0.0000011
0.83 $19.56M
₿693.1
$0.02605
₿0.0000011
$0.02501
₿0.0000011
$7.18M
₿60.39
$24.81M
₿1K
$19.56M
₿693.1
Previsione del prezzo di Quickswap(quick)
1211 Vara Network  VARA $0.005971
₿0.0000014
-3.00 $19.52M
₿619.67
$0.006203
₿0.0000018
$0.005961
₿0.0000013
$252.14K
₿76.56
$59.82M
₿14.99K
$19.52M
₿619.67
Previsione del prezzo di Vara Network(vara)
1215 Cortex  CTXC $0.08462
₿0.0000057
-2.25 $19.46M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.6M
₿93.21
$25.35M
₿1.72K
$19.46M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1216 The Doge NFT  DOG $0.001455
₿0.00000023
6.63 $19.34M
₿3.5K
$0.001524
₿0.00000024
$0.001359
₿0.00000022
$714.46K
₿55.01
$24.78M
₿3.98K
$19.34M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1217 MATH  MATH $0.1048
₿0.0000087
-0.41 $19.33M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.28K
₿1.1K
$20.97M
₿1.72K
$19.33M
₿1.5K
Previsione del prezzo di MATH(math)
1218 GoGoPool  GGP $2.72
₿0.00020
-7.45 $19.31M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$7.85K
₿0.8
$52.68M
₿3.82K
$19.31M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2719
₿0.0000025
$0.02627
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Adshares  ADS $0.4976
₿0.0000062
-2.11 $19.28M
₿241.47
$0.5123
₿0.0000064
$0.4928
₿0.0000061
$14.59K
₿3.51
$19.29M
₿241.52
$19.28M
₿241.47
Previsione del prezzo di Adshares(ads)
1221 OG Fan Token  OG $4.47
₿0.000092
-3.89 $19.22M
₿439.65
$4.67
₿0.000092
$4.43
₿0.000085
$5.58M
₿122.09
$22.35M
₿460.23
$19.22M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1223 AMATERASU OMIKAMI  OMIKAMI $0.01915
₿0.000000039
-7.54 $19.14M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$163.33K
₿0.19
$19.14M
₿39.87
$19.14M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1224 IMO  IMO $1.71
₿0.0000031
-0.39 $19.13M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$81.65K
₿0.02
$31.13M
₿58.53
$19.13M
₿34.72
Previsione del prezzo di IMO(imo)
1225 Dimitra  DMTR $0.01968
₿0.0000028
-3.56 $19.12M
₿1.47K
$0.02041
₿0.0000030
$0.01955
₿0.0000028
$300.01K
₿26.4
$19.12M
₿1.47K
$19.12M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1226 Propchain  PROPC $0.522
₿0.000060
-0.34 $19.07M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$319.58K
₿27.04
$33.29M
₿5.08K
$19.07M
₿995.51
Previsione del prezzo di Propchain(propc)
1227 Zeta  ZEX $0.1025
14.28 $19.11M
$0.17
$0.08832
$19.2M
$101.78M
$19.11M
Previsione del prezzo di Zeta(zex)
1228 Rarible  RARI $1.04
₿0.000075
2.13 $19M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.1M
₿48.94
$26.06M
₿1.9K
$19M
₿881.15
Previsione del prezzo di Rarible(rari)
1229 GoGoPool ggAVAX  GGAVAX $24.15
₿0.00070
-4.54 $18.97M
₿0
$25.4
₿0.00071
$24
₿0.00069
$847.23K
₿0.03
$18.97M
$18.97M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.84
₿0.00048
$51.34
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 ThetaDrop  TDROP $0.001715
₿0.000000069
1.06 $18.96M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$226.5K
₿12.76
$18.96M
₿766.6
$18.96M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1231 Stake DAO  SDT $0.3
₿0.0000040
4.17 $18.96M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$29.53K
₿0.03
$20.11M
₿257.26
$18.96M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1232 sudeng  HIPPO $0.001892
-11.98 $18.91M
$0.002151
$0.001872
$24.58M
$18.91M
$18.91M
Previsione del prezzo di sudeng(hippo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00194
₿0.000000017
$0.001838
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 IlluminatiCoin  NATI $0.0000005684
₿0.0000000000010
-11.55 $18.83M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005672
₿0.0000000000010
$49.6K
₿0.06
$18.83M
₿35.12
$18.83M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1240 Catizen  CATI $0.09068
-8.28 $18.69M
$0.09887
$0.08933
$9.7M
$90.72M
$18.69M
Previsione del prezzo di Catizen(cati)
1241 Gems VIP  GEMS $0.03658
-3.79 $18.68M
$0.03802
$0.03645
$1.2M
$30.67M
$18.68M
Previsione del prezzo di Gems VIP(gems)
1243 Pundi X  NPXS $0.0000788
₿0.0000000086
2.70 $18.66M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$218.87
₿0.15
$20.39M
₿2.23K
$18.66M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1245 Vertex  VRTX $0.03477
₿0.0000037
-3.69 $18.63M
₿928.89
$0.03677
₿0.0000038
$0.03476
₿0.0000036
$4M
₿50.04
$34.78M
₿4.56K
$18.63M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1247 Klever  KLV $0.00205
₿0.000000050
1.83 $18.51M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$456.65K
₿13.77
$18.51M
₿455.85
$18.51M
₿455.86
Previsione del prezzo di Klever(klv)
1248 OORT  OORT $0.04179
₿0.0000073
-3.76 $18.48M
₿476.35
$0.04404
₿0.0000077
$0.0418
₿0.0000072
$2.58M
₿83.41
$83.55M
₿14.72K
$18.48M
₿476.35
Previsione del prezzo di OORT(oort)
1249 Altura  ALU $0.0186
₿0.00000085
-9.16 $18.41M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$12.87M
₿148.65
$18.41M
₿851.05
$18.41M
₿618.74
Previsione del prezzo di Altura(alu)
1252 Sleepless AI  AI $0.1408
₿0.000020
-7.99 $18.32M
₿2.68K
$0.153
₿0.000021
$0.139
₿0.000020
$14.43M
₿662.32
$140.94M
₿20.64K
$18.32M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1254 Reef  REEF $0.0003916
₿0.000000045
-0.93 $18.21M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.21M
₿493.39
$18.21M
₿1.04K
$18.21M
₿1.04K
Previsione del prezzo di Reef(reef)
1255 Perpetual Protocol  PERP $0.2513
₿0.000019
-3.58 $18.27M
₿1.45K
$0.2665
₿0.000022
$0.2491
₿0.000019
$9.17M
₿407.14
$37.74M
₿3K
$18.27M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1256 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Previsione del prezzo di Fidu(fidu)
1257 Sigma  SIGMA $0.02038
3.65 $18.4M
$0.0245
$0.01827
$2.89M
$18.4M
$18.4M
Previsione del prezzo di Sigma(sigma)
1259 Cult DAO  CULT $0.00000448
₿0.000000000066
-0.64 $18.15M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$121.63K
₿14.12
$22.29M
₿328.57
$18.15M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1260 Dragonchain  DRGN $0.04927
₿0.00000091
-3.06 $18.22M
₿336.99
$0.05099
₿0.00000098
$0.04246
₿0.00000078
$1.89M
₿2.03
$21.43M
₿396.38
$18.22M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1262 Numbers Protocol  NUM $0.0232
₿0.0000019
-0.81 $18.37M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.93M
₿24.93
$18.61M
₿1.19K
$18.37M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1263 ShapeShift FOX Token  FOX $0.02903
₿0.0000013
-1.54 $18.09M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$497.23K
₿23.26
$29.07M
₿1.38K
$18.09M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4079
₿0.0000037
$0.3959
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Compound Basic Attention Token  CBAT $0.002832
₿0.000000091
-4.25 $18.01M
₿637.9
$0.002958
₿0.000000097
$0.002816
₿0.000000091
$0
₿0
$18.01M
₿637.9
$18.01M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1269 Stride Staked Atom  STATOM $7.13
₿0.00020
-2.47 $17.83M
₿647.71
$7.37
₿0.00021
$7.12
₿0.00020
$492.68K
₿7.3
$17.83M
₿647.71
$17.83M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1271 Vita Inu  VINU $0.00000001977
₿0.00000000000029
-6.38 $17.73M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.19M
₿55.4
$17.73M
₿266.49
$17.73M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1272 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.02 $17.76M
$1
$0.9967
$612.53K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1275 Star Atlas DAO  POLIS $0.06019
₿0.0000054
-0.68 $17.61M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$347.41K
₿5.06
$21.67M
₿1.95K
$17.61M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1278 Foom  FOOM $0.00000009961
₿0.00000000000041
-0.73 $17.33M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009804
₿0.00000000000041
$46.6K
₿35.94
$17.33M
₿72.74
$17.33M
₿72.74
Previsione del prezzo di Foom(foom)
1280 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.04 $17.19M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$8.95M
₿126.92
$36.82M
₿1.6K
$17.19M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1281 Tokemak  TOKE $0.2143
₿0.000014
-2.51 $17.27M
₿560.64
$0.2257
₿0.000014
$0.2133
₿0.000014
$186.83K
₿3.06
$21.43M
₿1.42K
$17.27M
₿560.64
Previsione del prezzo di Tokemak(toke)
1284 Bluzelle  BLZ $0.03682
₿0.0000062
-1.48 $17.18M
₿2.67K
$0.03767
₿0.0000063
$0.03681
₿0.0000060
$1.22M
₿110.02
$18.41M
₿3.11K
$17.18M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1286 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01558
₿0.00000014
$0.008135
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1287 REI Network  REI $0.0174
₿0.0000015
-4.15 $16.99M
₿1.54K
$0.01815
₿0.0000016
$0.01725
₿0.0000015
$1.47M
₿367.76
$17.37M
₿1.59K
$16.99M
₿1.54K
Previsione del prezzo di REI Network(rei)
1288 Stafi  FIS $0.1112
₿0.000010
-7.29 $17.02M
₿1.5K
$0.12
₿0.000010
$0.1106
₿0.000010
$5.8M
₿75.1
$17.02M
₿1.5K
$17.02M
₿1.5K
Previsione del prezzo di Stafi(fis)
1291 Frontier Token  FRONT $0.1889
₿0.000017
-0.78 $17.02M
₿1.55K
$0.1927
₿0.000018
$0.1853
₿0.000016
$310.27
₿463.69
$17.02M
₿1.59K
$17.02M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1292 KiboShib  KIBSHI $0.00001716
₿0.000000000086
-16.04 $17.57M
₿87.84
$0.00002182
₿0.000000000092
$0.00001679
₿0.000000000084
$630.68K
₿0.42
$17.57M
₿87.84
$17.57M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1293 Miracle Play  MPT $0.0199
₿0.0000017
-0.24 $17.01M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$402.65K
₿16.1
$20.82M
₿795.27
$17.01M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1294 My Lovely Coin  MLC $0.33
1.58 $16.91M
$0.3529
$0.3192
$490.31K
$75.92M
$16.91M
Previsione del prezzo di My Lovely Coin(mlc)
1297 NFTX  NFTX $40
₿0.00026
55.90 $16.86M
₿110.33
$40.98
₿0.00028
$25.26
₿0.00026
$13.6K
₿0.94
$26.09M
₿170.75
$16.86M
₿110.33
Previsione del prezzo di NFTX(nftx)
1298 Houdini Swap  LOCK $0.1816
₿0.000012
-1.71 $17.05M
₿384.21
$0.1921
₿0.000012
$0.1808
₿0.000011
$32.42K
₿10.26
$17.05M
₿1.19K
$17.05M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1299 Cross The Ages  CTA $0.0336
-5.65 $16.78M
$0.03564
$0.03359
$437.16K
$16.82M
$16.78M
Previsione del prezzo di Cross The Ages(cta)
1301 Contentos  COS $0.003214
₿0.00000019
-3.68 $16.65M
₿981.81
$0.003354
₿0.00000020
$0.003192
₿0.00000019
$1.11M
₿57.18
$31.84M
₿1.9K
$16.65M
₿981.81
Previsione del prezzo di Contentos(cos)
1302 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01873
₿0.00000017
$0.01804
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1303 ONBUFF  LWA $0.02141
₿0.00000057
0.84 $16.48M
₿439.39
$0.02691
₿0.00000058
$0.02095
₿0.00000056
$6.14M
₿4.82
$16.48M
₿439.39
$16.48M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1304 Penpie  PNP $3.13
₿0.000068
1.42 $16.52M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$35.57K
₿5.25
$31.4M
₿683.99
$16.52M
₿313.31
Previsione del prezzo di Penpie(pnp)
1308 Vyvo Smart Chain  VSC $0.003584
₿0.00000034
-0.97 $16.39M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$183.01K
₿9.63
$71.71M
₿6.98K
$16.39M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1311 THORWallet DEX  TGT $0.0278
₿0.00000048
4.57 $16.36M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.1K
₿2.89
$25.17M
₿422.16
$16.36M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui