$3.38T
Capitalisation boursière totale
$179.84B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 27 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5204 Ethane  C2H6 $0.3034
₿0.000014
-6.99 $303.49K
₿0
$0.3263
₿0.000015
$0.2925
₿0.000014
$69.32
₿0.08
$303.49K
₿14.5
$303.49K
₿0
Prévision du cours de Ethane (c2h6)
5207 LUBE  LUBE $0.00000438
₿0.0000000035
-8.04 $302.22K
₿244.84
$0.00000477
₿0.0000000039
$0.000004199
₿0.0000000031
$1.12K
₿2.16
$302.22K
₿244.84
$302.22K
₿244.84
Prévision du cours de LUBE (lube)
5209 Soyjak  SOY $0.0003073
25.60 $301.55K
$0.0003472
$0.0002437
$21.74K
$301.55K
$301.55K
Prévision du cours de Soyjak (soy)
5214 Alaska Gold Rush  CARAT $0.0009308
₿0.00000014
0.11 $300.07K
₿39.77
$0.001033
₿0.00000015
$0.0009145
₿0.00000013
$102.97K
₿0.86
$871.61K
₿131.44
$300.07K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
5217 Fable Of The Dragon  TYRANT $0.02997
₿0.0000018
-1.00 $299.79K
₿18.65
$0.0304
₿0.0000020
$0.02991
₿0.0000018
$3.05K
₿0.37
$299.79K
₿18.65
$299.79K
₿18.65
Prévision du cours de Fable Of The Dragon (tyrant)
5220 MAXX AI  MXM $0.0009124
₿0.00000085
-9.98 $299.35K
₿113.66
$0.001014
₿0.00000087
$0.0008849
₿0.00000083
$6.9K
₿2.41
$901.79K
₿839.96
$299.35K
₿113.66
Prévision du cours de MAXX AI (mxm)
5221 BlackPool Token  BPT $0.01594
₿0.0000017
-8.11 $298.72K
₿23.71
$0.01735
₿0.0000017
$0.01577
₿0.0000015
$11.86
₿0
$829.33K
₿88.22
$298.72K
₿23.71
Prévision du cours de BlackPool Token (bpt)
5224 Orchai  OCH $0.0496
₿0.000018
-19.27 $298K
₿68.62
$0.06144
₿0.000021
$0.04799
₿0.000018
$41.69K
₿8.42
$994.39K
₿378.91
$298K
₿68.62
Prévision du cours de Orchai (och)
5227 Interport Token  ITP $0.008477
₿0.0000084
-7.76 $296.27K
₿66.32
$0.009201
₿0.0000087
$0.00832
₿0.0000081
$24.28
₿0.46
$1.27M
₿1.27K
$296.27K
₿66.32
Prévision du cours de Interport Token (itp)
5231 PolyPad  POLYPAD $0.0002687
₿0.000000027
-7.74 $295.35K
₿31.19
$0.000301
₿0.000000028
$0.0002661
₿0.000000026
$77.14K
₿0.22
$536.95K
₿56.7
$295.35K
₿31.19
Prévision du cours de PolyPad (polypad)
5234 Ribbit Meme  RIBBIT $0.000000000702
₿0.000000000000035
-9.74 $295.44K
₿14.78
$0.000000000806
₿0.000000000000039
$0.000000000694
₿0.000000000000034
$1.45K
₿0.33
$295.44K
₿14.78
$295.44K
₿14.78
Prévision du cours de Ribbit Meme (ribbit)
5238 VetMe  VETME $0.0003012
₿0.000000051
-10.31 $294.37K
₿47.78
$0.0003358
₿0.000000055
$0.0002941
₿0.000000051
$91.61
₿0.16
$301.2K
₿51.52
$294.37K
₿47.78
Prévision du cours de VetMe (vetme)
5239 Goat Protocol  GOA $0.6763
₿0.000020
-14.97 $294.89K
₿0
$0.7955
₿0.000020
$0.6748
₿0.000019
$354.24
₿0
$677.92K
₿20.05
$294.89K
₿0
Prévision du cours de Goat Protocol (goa)
5248 Mind  MND $0.003036
₿0.0000017
-6.42 $291.38K
₿174.68
$0.003479
₿0.0000020
$0.002993
₿0.0000017
$44.48K
₿1.47
$300.41K
₿179.43
$291.38K
₿174.68
Prévision du cours de Mind (mnd)
5249 Inu Inu  INUINU $0.000000000626
₿0.000000000000050
-3.88 $291.03K
$0.000000000659
$0.000000000607
$140.39
₿9.4
$291.03K
₿23.85
$291.03K
Prévision du cours de Inu Inu (inuinu)
5252 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-1.99 $290.58K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$322.59
₿2.82
$1.41M
₿57.01
$290.58K
₿11.87
Prévision du cours de Football World Community (fwc)
5254 Kitty Inu  KITTY $0.0000003962
₿0.000000000064
-0.32 $289.97K
₿46.97
$0.000006882
₿0.000000000065
$0.000006151
₿0.000000000058
$18.59
₿0.44
$289.97K
₿46.97
$289.97K
₿46.97
Prévision du cours de Kitty Inu (kitty)
5283 Sharbi  $SHARBI $0.000003779
₿0.0000000000092
-11.84 $285.01K
₿9.28
$0.0000043
₿0.000000000010
$0.00000375
₿0.0000000000089
$1.24K
₿0.12
$285.01K
₿9.28
$285.01K
₿9.28
Prévision du cours de Sharbi ($sharbi)
5287 B-cube.ai  BCUBE $0.01401
₿0.0000035
-5.45 $282.74K
₿72.04
$0.01492
₿0.0000035
$0.01247
₿0.0000034
$5.81K
₿0.06
$695.21K
₿177.17
$282.74K
₿72.04
Prévision du cours de B-cube.ai (bcube)
5288 Genius  GENI $0.0000009272
₿0.000000000074
-20.38 $282.48K
₿20.61
$0.00000126
₿0.000000000078
$0.0000009271
₿0.000000000066
$207.54
₿0.03
$618.98K
$282.48K
₿20.61
Prévision du cours de Genius (geni)
5289 Atari  ATRI $0.0001876
₿0.000000031
1.65 $282.45K
₿48.7
$0.0001876
₿0.000000034
$0.000183
₿0.000000031
$23.29
₿0.01
$370.65K
₿63.91
$282.45K
₿48.7
Prévision du cours de Atari (atri)
5291 VersaGames  VERSA $0.002429
₿0.00000022
-0.89 $282.15K
₿23.52
$0.002472
₿0.00000036
$0.00238
₿0.00000021
$55.25
₿0
$777.47K
₿70.95
$282.15K
₿23.52
Prévision du cours de VersaGames (versa)
5298 TokenClub  TCT $0.0004853
₿0.000000036
0.22 $280.88K
₿20.9
$0.000499
₿0.000000040
$0.0004701
₿0.000000034
$107.06K
₿0.39
$485.26K
₿36.1
$280.88K
₿20.9
Prévision du cours de TokenClub (tct)
5304 IguVerse IGU  IGU $0.0009584
₿0.00000043
-12.67 $279.42K
₿106.68
$0.001097
₿0.00000047
$0.0009177
₿0.00000043
$175.77K
₿18.05
$383.39K
₿175.69
$279.42K
₿106.68
Prévision du cours de IguVerse IGU (igu)
5311 Groyper  GROYPER $0.002996
-15.44 $278.51K
$0.00357
$0.002883
$4.36K
$278.51K
$278.51K
Prévision du cours de Groyper (groyper)
5312 Thorstarter  XRUNE $0.002441
₿0.00000032
-9.42 $278.73K
₿36.45
$0.002722
₿0.00000033
$0.002418
₿0.00000031
$1.03K
₿0.32
$1.31M
₿170.93
$278.73K
₿36.45
Prévision du cours de Thorstarter (xrune)
5318 Shroom.Finance  SHROOM $0.005388
₿0.00000086
-18.46 $277.1K
₿44.33
$0.006608
₿0.00000087
$0.005292
₿0.00000075
$24.75K
₿0.68
$353.52K
₿56.55
$277.1K
₿44.33
Prévision du cours de Shroom.Finance (shroom)
5321 Moxie  MOXIE $0.00004952
-13.38 $276.13K
$0.00005717
$0.00004864
$89.61K
$488.89K
$276.13K
Prévision du cours de Moxie (moxie)
5323 0chain  ZCN $0.005719
₿0.0000023
-2.80 $275.03K
₿112.72
$0.005927
₿0.0000023
$0.005472
₿0.0000021
$213.01
₿0.05
$2.27M
₿931.55
$275.03K
₿112.72
Prévision du cours de 0chain (zcn)
5330 Reddex  LQDX $0.002204
₿0.0000014
-24.69 $266.61K
₿117.13
$0.002932
₿0.0000014
$0.002203
₿0.0000013
$884.25
₿5.85
$881.41K
₿568.33
$266.61K
₿117.13
Prévision du cours de Reddex (lqdx)
5331 Hourglass  WAIT $0.002808
₿0.0000013
-3.32 $274.56K
₿133.73
$0.002917
₿0.0000014
$0.002804
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
Prévision du cours de Hourglass (wait)
5332 Nodle Network  NODL $0.0002929
₿0.00000012
-0.56 $274.25K
₿460.54
$0.000298
₿0.00000013
$0.000286
₿0.00000012
$104.51K
₿2.13
$612.95K
₿1.11K
$274.25K
₿460.54
Prévision du cours de Nodle Network (nodl)
5333 FreeRossDAO  FREE $0.00003554
₿0.0000000015
-4.29 $274.34K
₿11.8
$0.00003758
₿0.0000000015
$0.00003537
₿0.0000000014
$169.09
₿0.4
$330.18K
₿14.2
$274.34K
₿11.8
Prévision du cours de FreeRossDAO (free)
5335 BitCone  CONE $0.0000004661
₿0.000000000077
-8.43 $273.41K
₿45.96
$0.0000005134
₿0.000000000082
$0.00000045
₿0.000000000077
$1.27K
₿0.15
$283.01K
₿47.18
$273.41K
₿45.96
Prévision du cours de BitCone (cone)
5336 Badmad Robots  METAL $0.0003536
₿0.00000073
-10.85 $273.66K
₿529.52
$0.0003971
₿0.0000014
$0.0003336
₿0.00000069
$116.89K
₿7.24
$964.16K
₿2.02K
$273.66K
₿529.52
Prévision du cours de Badmad Robots (metal)
5337 aiRight  AIRI $0.0002272
₿0.000000087
-14.22 $273.23K
₿99
$0.0002648
₿0.000000088
$0.0002222
₿0.000000085
$560.96
₿3.17
$422.47K
₿163.83
$273.23K
₿99
Prévision du cours de aiRight (airi)
5338 X-CASH  XCASH $0.000004349
₿0.000000000064
0.04 $273.43K
₿4.04
$0.000004349
₿0.00000000025
$0.000004349
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
Prévision du cours de X-CASH (xcash)
5339 Stooges  STOG $0.00009087
-8.85 $274K
$0.00009969
$0.00008852
$180.88
$274K
$274K
Prévision du cours de Stooges (stog)
5340 iCommunity  ICOM $0.004531
₿0.00000017
-23.21 $273.25K
₿0
$0.0059
₿0.00000018
$0.003592
₿0.00000017
$323.51
₿0
$443.18K
₿17.75
$273.25K
₿0
Prévision du cours de iCommunity (icom)
5341 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4717
₿0.0000044
$0.4065
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5344 Graviton  GRAV $0.0002456
₿0.000000034
-3.07 $272.06K
₿30.68
$0.0002533
₿0.000000035
$0.0002384
₿0.000000034
$289.34
₿0.08
$671.97K
₿90.67
$272.06K
₿30.68
Prévision du cours de Graviton (grav)
5347 Cairo Bank  CBANK $0.08408
₿0.000020
-1.06 $271.24K
₿0
$0.08498
₿0.000020
$0.08361
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
Prévision du cours de Cairo Bank (cbank)
5351 Chad Coin  CHAD $0.00000115
₿0.000000000086
-27.47 $270.34K
₿20.29
$0.000001599
₿0.000000000096
$0.00000115
₿0.000000000085
$1.71
₿0.53
$270.34K
₿20.29
$270.34K
₿20.29
Prévision du cours de Chad Coin (chad)
5352 Taki Games  TAKI $0.0002308
₿0.00000037
-11.37 $270.32K
₿440.15
$0.0003799
₿0.00000041
$0.0002308
₿0.00000037
$1.38K
₿3.16
$692.61K
₿1.13K
$270.32K
₿440.15
Prévision du cours de Taki Games (taki)
5354 Bankless DAO  BANK $0.0003268
₿0.000000029
-7.86 $270.07K
₿24.17
$0.0003574
₿0.000000029
$0.0003193
₿0.000000028
$0.87
₿0.01
$327.27K
₿29.29
$270.07K
₿24.17
Prévision du cours de Bankless DAO (bank)
5355 AI Market Compass  AIM $0.006829
-2.83 $270.04K
$0.007028
$0.006829
$393.61
$440.78K
$270.04K
Prévision du cours de AI Market Compass (aim)
5365 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3256
₿0.0000030
$0.3151
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Prévision du cours de TokenSight (tkst)
5373 New Order  NEWO $0.001565
₿0.00000013
5.63 $265.62K
₿22.19
$0.001565
₿0.00000014
$0.001473
₿0.000000099
$79.46
₿0.36
$1.25M
₿104.6
$265.62K
₿22.19
Prévision du cours de New Order (newo)
5374 Meme Alliance  MMA $0.003111
₿0.00000021
-7.10 $265.74K
₿15.22
$0.003373
₿0.00000024
$0.003085
₿0.00000014
$141.22
₿4.63
$311.01K
₿21.88
$265.74K
₿15.22
Prévision du cours de Meme Alliance (mma)
5383 Vaultka  VKA $0.006498
₿0.0000019
-6.87 $263.6K
₿40.06
$0.007025
₿0.0000020
$0.006318
₿0.0000018
$116.27
₿1.77
$646.88K
₿194.02
$263.6K
₿40.06
Prévision du cours de Vaultka (vka)
5385 GroveCoin  GRV $0.003537
₿0.00000094
-6.67 $263.35K
₿70.32
$0.003792
₿0.00000097
$0.00352
₿0.00000092
$129.06K
₿24.08
$280.15K
₿74.8
$263.35K
₿70.32
Prévision du cours de GroveCoin (grv)
5396 XP Network  XPNET $0.0003659
₿0.000000044
-1.69 $260.97K
₿25.6
$0.0003795
₿0.000000046
$0.0003585
₿0.000000043
$106.78K
₿3.02
$366.02K
₿44.57
$260.97K
₿25.6
Prévision du cours de XP Network (xpnet)
5398 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Prévision du cours de Multi Universe Central (muc)
5399 OneLedger  OLT $0.0006001
₿0.000000051
13.44 $260.85K
₿22.22
$0.0006132
₿0.000000067
$0.0004761
₿0.000000045
$137.47K
₿2.75
$600.2K
₿51.12
$260.85K
₿22.22
Prévision du cours de OneLedger (olt)
5400 ADA  ADASOL $0.0002613
₿0.000000044
-5.60 $261.24K
₿0
$0.0003326
₿0.000000045
$0.0002507
₿0.000000036
$84.04K
₿2.94
$261.24K
₿45.07
$261.24K
₿0
Prévision du cours de ADA (adasol)
5403 NFTb  NFTB $0.0003687
₿0.00000021
-2.05 $260.39K
₿68.39
$0.0004049
₿0.00000022
$0.0003614
₿0.00000020
$90.09K
₿11.04
$267.78K
₿159.75
$260.39K
₿68.39
Prévision du cours de NFTb (nftb)
5406 MetaVPad  METAV $0.001181
₿0.000000087
1.59 $259.96K
₿19.23
$0.001212
₿0.000000098
$0.001103
₿0.000000085
$2.02K
₿0.16
$2.31M
₿166.57
$259.96K
₿19.23
Prévision du cours de MetaVPad (metav)
5419 MYSTCL  MYST $36.61
₿0.015
-8.54 $256.2K
₿0
$40.26
₿0.018
$35.81
₿0.014
$347.46
₿2.56
$256.2K
₿101.44
$256.2K
₿0
Prévision du cours de MYSTCL (myst)
5420 SnailBrook  SNAIL $0.000003109
₿0.0000000029
-4.84 $255.83K
₿234.42
$0.00000326
₿0.0000000029
$0.000003029
₿0.0000000028
$30.44
₿0.6
$255.83K
₿291.66
$255.83K
₿234.42
Prévision du cours de SnailBrook (snail)
5422 iETH v1  IETH $2,954.14
₿0.057
-7.69 $255.7K
₿16.45
$3,214.82
₿0.058
$2,897.86
₿0.057
$0
₿0
$255.7K
₿16.45
$255.7K
₿16.45
Prévision du cours de iETH v1 (ieth)
5426 Magicaltux  TUX $0.0002556
₿0.000000034
-21.68 $255.59K
₿34.5
$0.0003283
₿0.000000052
$0.0002436
₿0.000000025
$2.84K
₿1.7
$255.59K
₿34.5
$255.59K
₿34.5
Prévision du cours de Magicaltux (tux)
5429 Subsocial  SUB $0.0003017
₿0.000000074
-3.40 $255.13K
₿62.68
$0.0003123
₿0.000000080
$0.000282
₿0.000000072
$91.4
₿1.41
$303.07K
₿74.58
$255.13K
₿62.68
Prévision du cours de Subsocial (sub)
5434 Biaoqing  BIAO $0.0002537
2.14 $253.78K
$0.0002697
$0.0002209
$51.7K
$253.78K
$253.78K
Prévision du cours de Biaoqing (biao)
5437 Cloakcoin  CLOAK $0.04177
₿0.0000012
-0.17 $253.2K
₿7.76
$0.04184
₿0.0000013
$0.04173
₿0.0000012
$0.42
₿0
$253.22K
₿5.81
$253.2K
₿7.76
Prévision du cours de Cloakcoin (cloak)
5438 Plasma Finance  PPAY $0.0002656
₿0.000000022
-6.59 $252.36K
₿21.17
$0.0002865
₿0.000000022
$0.0002637
₿0.000000019
$18.41
₿0.01
$265.65K
₿22.28
$252.36K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5441 Vestate  VES $0.001749
₿0.00000038
1.49 $252.21K
₿0
$0.001775
₿0.00000042
$0.001662
₿0.00000034
$11.14K
₿4.74
$877.56K
₿192.92
$252.21K
₿0
Prévision du cours de Vestate (ves)
5446 Ethereum Meta  ETHM $0
₿0.00000000000000025
-6.86 $251.74K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$434.35
₿0
$251.74K
₿250.24
$251.74K
₿250.24
Prévision du cours de Ethereum Meta (ethm)
5447 KEK  KEKE $0.000000003291
₿0.00000000000040
-13.71 $251.46K
₿30.28
$0.000000003844
₿0.00000000000042
$0.00000000329
₿0.00000000000038
$1.67K
₿2.43
$255.88K
₿30.82
$251.46K
₿30.28
Prévision du cours de KEK (keke)
5449 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
Prévision du cours de MAGA Again (magaa)
5452 McLaren F1 Fan Token  MCL $0.006468
₿0.00000034
-9.31 $250.28K
₿13.19
$0.007134
₿0.00000034
$0.005665
₿0.00000029
$4.99K
₿0.25
$250.28K
₿13.19
$250.28K
₿13.19
Prévision du cours de McLaren F1 Fan Token (mcl)
5455 Black Agnus  FTW $0.0000003
6,234.71 $18.01M
$0.000000004895
$0.000000004116
$62.35K
$18.01M
$18.01M
Prévision du cours de Black Agnus (ftw)
5456 Urus Token  URUS $0.5148
₿0.000078
-29.75 $249.36K
₿37.19
$0.7338
₿0.000079
$0.5145
₿0.000077
$233.91
₿0.25
$514.51K
₿78.41
$249.36K
₿37.19
Prévision du cours de Urus Token (urus)
5462 RepubliK  RPK $0.001242
₿0.00000040
-11.87 $248.66K
₿80.53
$0.001413
₿0.00000040
$0.001228
₿0.00000038
$214.99K
₿32.09
$3.73M
₿1.21K
$248.66K
₿80.53
Prévision du cours de RepubliK (rpk)
5470 Silly Goose  GOO $0.0002469
₿0.000000084
6.89 $246.95K
₿83.78
$0.0002606
₿0.00000010
$0.000218
₿0.000000080
$3.58K
₿1.75
$246.95K
₿83.78
$246.95K
₿83.78
Prévision du cours de Silly Goose (goo)
5471 VIKITA  VIKITA $0.0002459
0 $245.91K
$0
$0
$125.77
$245.91K
$245.91K
Prévision du cours de VIKITA (vikita)
5475 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004868
₿0.0000000046
$0.0004476
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
Prévision du cours de Pastel (psl)
5487 Cheese  CHEESE $0.0002427
-9.36 $242.77K
$0.0002687
$0.0002358
$1.41K
$242.77K
$242.77K
Prévision du cours de Cheese (cheese)
5488 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-8.74 $242.76K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$25.28
₿0.02
$257.41K
₿76.51
$242.76K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
5492 Sphere Finance  SPHERE $0.00003159
₿0.0000000077
-8.18 $242.36K
₿59.73
$0.0000344
₿0.0000000082
$0.0000304
₿0.0000000077
$57.09
₿0.01
$283.18K
₿69.79
$242.36K
₿59.73
Prévision du cours de Sphere Finance (sphere)
5494 FireStarter  FLAME $0.003517
₿0.0000014
-7.22 $240.71K
₿100.12
$0.003847
₿0.0000015
$0.003365
₿0.0000014
$196.7K
₿4.92
$351.36K
₿146.14
$240.71K
₿100.12
Prévision du cours de FireStarter (flame)
5501 Tori the Cat  TORI $0.0002414
-1.95 $241.47K
$0.0002463
$0.0002412
$3.11
$241.47K
$241.47K
Prévision du cours de Tori the Cat (tori)
5504 Juice Finance  JUICE $0.0003333
₿0.0000022
-8.37 $240.93K
₿0
$0.0003922
₿0.0000025
$0.0003284
₿0.0000022
$108.41K
₿25.86
$333.2K
₿2.39K
$240.93K
₿0
Prévision du cours de Juice Finance (juice)
5515 Solve.Care  SOLVE $0.0002813
₿0.00000037
79.08 $239.11K
₿271.81
$0.0003598
₿0.00000037
$0.0001126
₿0.00000035
$9.08K
₿20.05
$281.31K
₿370.31
$239.11K
₿271.81
Prévision du cours de Solve.Care (solve)
5516 The Resistance Cat  $RECA $0.02424
-10.96 $238.75K
$0.02727
$0.02305
$1.91K
$242.05K
$238.75K
Prévision du cours de The Resistance Cat ($reca)
5517 Banana Tape Wall  BTW $0.0002394
0.32 $238.33K
$0.0002901
$0.00022
$59.06K
$238.33K
$238.33K
Prévision du cours de Banana Tape Wall (btw)
5520 Swarm Fund  SWM $0.003019
₿0.00000027
-0.70 $237.47K
₿21.45
$0.003102
₿0.00000027
$0.003016
₿0.00000026
$24.93
₿0.05
$301.91K
₿27.27
$237.47K
₿21.45
Prévision du cours de Swarm Fund (swm)
5525 Zeek Coin  MEOW $0.0000002935
₿0.00000000027
-17.89 $236.43K
₿238.79
$0.0000003584
₿0.00000000029
$0.0000002886
₿0.00000000027
$2.31K
₿1.55
$293.44K
₿275.73
$236.43K
₿238.79
Prévision du cours de Zeek Coin (meow)
5528 REV3AL  REV3L $0.0005634
₿0.00000028
1.21 $235.26K
₿118.08
$0.0005679
₿0.00000030
$0.0005549
₿0.00000027
$46.13
₿2.29
$563.5K
₿283.23
$235.26K
₿118.08
Prévision du cours de REV3AL (rev3l)
5540 YIELD app  YLD $0.0008796
₿0.0000014
-0.02 $233.46K
₿393.4
$0.0008798
₿0.0000014
$0.0008793
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
Prévision du cours de YIELD app (yld)
5541 xiao lang gou  XLG $0.0002331
0 $233.14K
$0
$0
$47.59
$233.14K
$233.14K
Prévision du cours de xiao lang gou (xlg)
5543 MetaDOS  SECOND $0.0000609
₿0.000000088
-7.20 $232.63K
₿0
$0.00006562
₿0.000000089
$0.00006094
₿0.000000071
$708.19
₿46.81
$609.39K
₿889.26
$232.63K
₿0
Prévision du cours de MetaDOS (second)
5544 Floor Protocol  FLC $0.0001
₿0.00000028
-16.65 $211.42K
₿592.21
$0.00014
₿0.00000028
$0.0001
₿0.00000027
$137.83K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
Prévision du cours de Floor Protocol (flc)
5548 Leverj Gluon  L2 $0.001057
₿0.000000046
44.68 $232.13K
₿11.21
$0.001057
₿0.000000048
$0.0006616
₿0.000000046
$1
₿0
$232.13K
₿10.29
$232.13K
₿11.21
Prévision du cours de Leverj Gluon (l2)
5550 Gravity Finance  GFI $0.0005155
₿0.000000033
-3.54 $231.95K
₿33.65
$0.0005345
₿0.000000034
$0.0005104
₿0.000000032
$603.88
₿0.03
$618.64K
₿39.76
$231.95K
₿33.65
Prévision du cours de Gravity Finance (gfi)
5556 Dafi Protocol  DAFI $0.0004084
₿0.000000055
-11.07 $230.72K
₿31.06
$0.0004592
₿0.000000057
$0.000402
₿0.000000051
$127.51K
₿4.63
$918.27K
₿123.61
$230.72K
₿31.06
Prévision du cours de Dafi Protocol (dafi)
5561 pNetwork  PNT $0.002617
₿0.00000024
-11.12 $230.07K
₿22.17
$0.002947
₿0.00000029
$0.002616
₿0.00000023
$80.3K
₿3.09
$230.21K
₿22.08
$230.07K
₿22.17
Prévision du cours de pNetwork (pnt)
5562 FoFar  FOFAR $0.0002296
-1.83 $229.98K
$0.0002339
$0.0002284
$4.47
$229.98K
$229.98K
Prévision du cours de FoFar (fofar)
5563 BHNetwork  BHAT $0.001299
₿0.00000018
-11.41 $229.88K
₿39.84
$0.001473
₿0.00000020
$0.001211
₿0.00000018
$3.94K
₿1
$229.88K
₿39.91
$229.88K
₿39.84
Prévision du cours de BHNetwork (bhat)
5566 MindCoin  MIND $0.000003059
-8.05 $229.16K
$0.00000334
$0.000002969
$124.78
$229.16K
$229.16K
Prévision du cours de MindCoin (mind)
5572 Rainbow Token  RBW $0.0009081
₿0.00000073
-7.22 $228.08K
₿170.46
$0.0009789
₿0.00000079
$0.0008924
₿0.00000071
$2.9
₿9.15
$909.15K
₿725.8
$228.08K
₿170.46
Prévision du cours de Rainbow Token (rbw)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici