$3.4T
Capitalisation boursière totale
$123.34B
Volume total
BTC 61.49%     ETH 9.06%
Prépondérance

Page de résultats 27 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5200 Monavale  MONA $29.42
₿0.0024
1.57 $307.96K
₿25.04
$29.67
₿0.0025
$28.82
₿0.0023
$412.16
₿0.11
$332.82K
₿27.13
$307.96K
₿25.04
Prévision du cours de Monavale (mona)
5202 Ethane  C2H6 $0.3075
₿0.000014
2.92 $308.03K
₿0
$0.3095
₿0.000015
$0.2965
₿0.000014
$382.86
₿0.08
$308.03K
₿14.5
$308.03K
₿0
Prévision du cours de Ethane (c2h6)
5205 Polychain Monsters  PMON $0.05254
₿0.0000088
-0.48 $307.56K
₿47.73
$0.05299
₿0.0000090
$0.05205
₿0.0000086
$9.95
₿2.08
$456.28K
₿76.58
$307.56K
₿47.73
Prévision du cours de Polychain Monsters (pmon)
5206 LUBE  LUBE $0.000004439
₿0.0000000035
3.76 $307.03K
₿244.84
$0.0000045
₿0.0000000039
$0.000004269
₿0.0000000031
$14.81
₿2.16
$307.03K
₿244.84
$307.03K
₿244.84
Prévision du cours de LUBE (lube)
5210 Landwolf  WOLF $0.000000000728
₿0.00000000000012
-2.70 $306.19K
₿0
$0.000000000755
₿0.00000000000017
$0.00000000072
₿0.000000000000048
$887.41
₿13.78
$306.19K
$306.19K
₿0
Prévision du cours de Landwolf (wolf)
5211 Prisma mkUSD  MKUSD $1
₿0.000014
0.82 $306.01K
₿274.54
$1.01
₿0.000014
$0.9759
₿0.000014
$5.28K
₿20.71
$306.01K
₿274.54
$306.01K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5212 BlackPool Token  BPT $0.01631
₿0.0000017
3.48 $305.67K
₿23.71
$0.01631
₿0.0000017
$0.01577
₿0.0000015
$6.11
₿0
$848.61K
₿88.22
$305.67K
₿23.71
Prévision du cours de BlackPool Token (bpt)
5214 UpBots  MBXN $0.0006099
₿0.000000028
-0.92 $304.96K
₿12.19
$0.0006224
₿0.000000064
$0.0006087
₿0.000000027
$10.6
₿0
$304.96K
₿14.08
$304.96K
₿12.19
Prévision du cours de UpBots (mbxn)
5227 Interport Token  ITP $0.00862
₿0.0000084
0.05 $301.14K
₿66.32
$0.008699
₿0.0000087
$0.008473
₿0.0000081
$24.69
₿0.46
$1.29M
₿1.27K
$301.14K
₿66.32
Prévision du cours de Interport Token (itp)
5232 Fable Of The Dragon  TYRANT $0.02997
₿0.0000018
-2.09 $299.79K
₿18.65
$0.2147
₿0.0000020
$0.1957
₿0.0000018
$3.05K
₿0.37
$299.79K
₿18.65
$299.79K
₿18.65
Prévision du cours de Fable Of The Dragon (tyrant)
5235 Goat Protocol  GOA $0.6865
₿0.000020
-5.75 $298.98K
₿0
$0.737
₿0.000020
$0.6748
₿0.000019
$356.76
₿0
$687.31K
₿20.05
$298.98K
₿0
Prévision du cours de Goat Protocol (goa)
5238 PolyPad  POLYPAD $0.0002692
₿0.000000027
-3.83 $297.21K
₿31.19
$0.0002819
₿0.000000028
$0.0002631
₿0.000000026
$98.82K
₿0.22
$540.32K
₿56.7
$297.21K
₿31.19
Prévision du cours de PolyPad (polypad)
5240 Ribbit Meme  RIBBIT $0.000000000708
₿0.000000000000035
0.65 $297.93K
₿14.78
$0.000000000806
₿0.000000000000039
$0.000000000699
₿0.000000000000034
$2.09K
₿0.33
$297.93K
₿14.78
$297.93K
₿14.78
Prévision du cours de Ribbit Meme (ribbit)
5242 VetMe  VETME $0.0003036
₿0.000000051
1.52 $297.38K
₿47.78
$0.0003081
₿0.000000055
$0.0002979
₿0.000000051
$2.08
₿0.16
$304.28K
₿51.52
$297.38K
₿47.78
Prévision du cours de VetMe (vetme)
5243 Mind  MND $0.003053
₿0.0000017
0.43 $297.5K
₿174.68
$0.003529
₿0.0000020
$0.002994
₿0.0000017
$41.05K
₿1.47
$306.72K
₿179.43
$297.5K
₿174.68
Prévision du cours de Mind (mnd)
5248 Matt Furie  MATT $0.0000007023
-10.47 $295.49K
$0.0000008074
$0.0000006917
$42.53K
$295.49K
$295.49K
Prévision du cours de Matt Furie (matt)
5263 Football World Community  FWC $0.000000000007
₿0.00000000000000028
0.73 $291.17K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$212.86
₿2.82
$1.41M
₿57.01
$291.17K
₿11.87
Prévision du cours de Football World Community (fwc)
5264 Moxie  MOXIE $0.00005224
-0.34 $291.15K
$0.00005734
$0.00004849
$75.51K
$515.49K
$291.15K
Prévision du cours de Moxie (moxie)
5265 Inu Inu  INUINU $0.000000000626
₿0.000000000000050
-3.15 $291.35K
$0.000000000659
$0.000000000616
$172.38
₿9.4
$291.35K
₿23.85
$291.35K
Prévision du cours de Inu Inu (inuinu)
5273 Sharbi  $SHARBI $0.00000385
₿0.0000000000092
-0.15 $289.8K
₿9.28
$0.00000397
₿0.000000000010
$0.00000379
₿0.0000000000089
$580.33
₿0.12
$289.8K
₿9.28
$289.8K
₿9.28
Prévision du cours de Sharbi ($sharbi)
5288 Groyper  GROYPER $0.003095
5.81 $287.95K
$0.003096
$0.002925
$1.91K
$287.95K
$287.95K
Prévision du cours de Groyper (groyper)
5289 Bankless DAO  BANK $0.0003488
₿0.000000029
6.67 $287.86K
₿24.17
$0.0003502
₿0.000000029
$0.0003247
₿0.000000028
$14.15
₿0.01
$348.84K
₿29.29
$287.86K
₿24.17
Prévision du cours de Bankless DAO (bank)
5293 Alaska Gold Rush  CARAT $0.0008896
₿0.00000014
-3.62 $286.78K
₿39.77
$0.001033
₿0.00000015
$0.0008793
₿0.00000013
$105.54K
₿0.86
$833.01K
₿131.44
$286.78K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
5303 aiRight  AIRI $0.0002367
₿0.000000087
6.54 $284.81K
₿99
$0.0002374
₿0.000000088
$0.0002222
₿0.000000085
$132.01
₿3.17
$440.39K
₿163.83
$284.81K
₿99
Prévision du cours de aiRight (airi)
5309 VersaGames  VERSA $0.00244
₿0.00000022
0.56 $283.43K
₿23.52
$0.002444
₿0.00000036
$0.002414
₿0.00000021
$18.95
₿0
$781K
₿70.95
$283.43K
₿23.52
Prévision du cours de VersaGames (versa)
5310 BitCone  CONE $0.0000004825
₿0.000000000077
5.28 $283.43K
₿45.96
$0.0000004822
₿0.000000000082
$0.0000004573
₿0.000000000077
$385.31
₿0.15
$293.38K
₿47.18
$283.43K
₿45.96
Prévision du cours de BitCone (cone)
5314 Thorstarter  XRUNE $0.002473
₿0.00000032
0.40 $282.46K
₿36.45
$0.002522
₿0.00000033
$0.002418
₿0.00000031
$1.07K
₿0.32
$1.32M
₿170.93
$282.46K
₿36.45
Prévision du cours de Thorstarter (xrune)
5317 Shroom.Finance  SHROOM $0.005487
₿0.00000086
-8.94 $281.98K
₿44.33
$0.006265
₿0.00000087
$0.005388
₿0.00000075
$28.66K
₿0.68
$359.74K
₿56.55
$281.98K
₿44.33
Prévision du cours de Shroom.Finance (shroom)
5325 Atari  ATRI $0.0001863
₿0.000000031
0.91 $280.58K
₿48.7
$0.0001879
₿0.000000034
$0.000183
₿0.000000031
$28.39
₿0.01
$368.2K
₿63.91
$280.58K
₿48.7
Prévision du cours de Atari (atri)
5326 0chain  ZCN $0.005791
₿0.0000023
1.99 $280.13K
₿112.72
$0.00584
₿0.0000023
$0.00565
₿0.0000021
$263.87
₿0.05
$2.32M
₿931.55
$280.13K
₿112.72
Prévision du cours de 0chain (zcn)
5327 SANSHU!  SANSHU! $0.00028
₿0.000000094
-11.27 $280.1K
₿94.67
$0.0003168
₿0.000000096
$0.0002668
₿0.000000094
$2.43K
₿0.01
$280.1K
₿94.67
$280.1K
₿94.67
Prévision du cours de SANSHU! (sanshu!)
5329 OneLedger  OLT $0.0006412
₿0.000000051
21.61 $280.85K
₿22.22
$0.0006902
₿0.000000067
$0.0004761
₿0.000000045
$108.86K
₿2.75
$646.21K
₿51.12
$280.85K
₿22.22
Prévision du cours de OneLedger (olt)
5333 Graviton  GRAV $0.0002509
₿0.000000034
3.60 $277.38K
₿30.68
$0.0002514
₿0.000000035
$0.0002403
₿0.000000034
$96.77
₿0.08
$685.11K
₿90.67
$277.38K
₿30.68
Prévision du cours de Graviton (grav)
5336 TokenClub  TCT $0.0004784
₿0.000000036
-3.84 $276.83K
₿20.9
$0.000499
₿0.000000040
$0.0004695
₿0.000000034
$104.11K
₿0.39
$478.26K
₿36.1
$276.83K
₿20.9
Prévision du cours de TokenClub (tct)
5337 Stooges  STOG $0.00009226
2.04 $276.54K
$0.00009354
$0.00008938
$62.1
$276.54K
$276.54K
Prévision du cours de Stooges (stog)
5342 Taki Games  TAKI $0.0002357
₿0.00000037
-19.02 $273.69K
₿440.15
$0.0003798
₿0.00000041
$0.0002291
₿0.00000037
$13.83K
₿3.16
$701.25K
₿1.13K
$273.69K
₿440.15
Prévision du cours de Taki Games (taki)
5343 Nodle Network  NODL $0.0002944
₿0.00000012
0.67 $275.58K
₿460.54
$0.000296
₿0.00000013
$0.000286
₿0.00000012
$100.34K
₿2.13
$615.93K
₿1.11K
$275.58K
₿460.54
Prévision du cours de Nodle Network (nodl)
5346 Hourglass  WAIT $0.002808
₿0.0000013
0.66 $274.56K
₿133.73
$0.1526
₿0.0000014
$0.1347
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
Prévision du cours de Hourglass (wait)
5347 FreeRossDAO  FREE $0.00003554
₿0.0000000015
-3.05 $274.34K
₿11.8
$0.00003677
₿0.0000000015
$0.00003537
₿0.0000000014
$76.46
₿0.4
$330.18K
₿14.2
$274.34K
₿11.8
Prévision du cours de FreeRossDAO (free)
5348 X-CASH  XCASH $0.000004349
₿0.000000000064
-74.94 $273.43K
₿4.04
$0.00002706
₿0.00000000025
$0.000006623
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
Prévision du cours de X-CASH (xcash)
5349 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4725
₿0.0000044
$0.4073
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5350 Badmad Robots  METAL $0.0003481
₿0.00000073
-3.90 $271.42K
₿529.52
$0.000375
₿0.0000014
$0.0003336
₿0.00000069
$117.63K
₿7.24
$956.27K
₿2.02K
$271.42K
₿529.52
Prévision du cours de Badmad Robots (metal)
5351 IguVerse IGU  IGU $0.0009344
₿0.00000043
-1.48 $272.37K
₿106.68
$0.0009636
₿0.00000047
$0.0009177
₿0.00000043
$229.98K
₿18.05
$373.72K
₿175.69
$272.37K
₿106.68
Prévision du cours de IguVerse IGU (igu)
5352 Meme Alliance  MMA $0.00319
₿0.00000021
3.02 $272.64K
₿15.22
$0.00322
₿0.00000024
$0.003085
₿0.00000014
$361.43
₿4.63
$319.09K
₿21.88
$272.64K
₿15.22
Prévision du cours de Meme Alliance (mma)
5357 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.16
₿0.000020
$2.12
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
Prévision du cours de Cairo Bank (cbank)
5361 Chad Coin  CHAD $0.00000115
₿0.000000000086
-21.80 $270.34K
₿20.29
$0.00000148
₿0.000000000096
$0.00000115
₿0.000000000085
$1.71
₿0.53
$270.34K
₿20.29
$270.34K
₿20.29
Prévision du cours de Chad Coin (chad)
5364 AI Market Compass  AIM $0.006828
-0.76 $270.02K
$0.006883
$0.006828
$304.78
$440.74K
$270.02K
Prévision du cours de AI Market Compass (aim)
5369 Vaultka  VKA $0.006581
₿0.0000019
2.43 $268.19K
₿40.06
$0.006645
₿0.0000020
$0.006358
₿0.0000018
$121.86
₿1.77
$658.13K
₿194.02
$268.19K
₿40.06
Prévision du cours de Vaultka (vka)
5371 ADA  ADASOL $0.000268
₿0.000000044
0.65 $267.97K
₿0
$0.0002792
₿0.000000045
$0.0002507
₿0.000000036
$33.49K
₿2.94
$267.97K
₿45.07
$267.97K
₿0
Prévision du cours de ADA (adasol)
5372 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3262
₿0.0000030
$0.3157
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Prévision du cours de TokenSight (tkst)
5378 New Order  NEWO $0.001565
₿0.00000013
5.63 $265.62K
₿22.19
$0.001565
₿0.00000014
$0.001473
₿0.000000099
$79.46
₿0.36
$1.25M
₿104.6
$265.62K
₿22.19
Prévision du cours de New Order (newo)
5390 GroveCoin  GRV $0.003545
₿0.00000094
0.53 $263.96K
₿70.32
$0.003582
₿0.00000097
$0.00352
₿0.00000092
$99.48K
₿24.08
$280.8K
₿74.8
$263.96K
₿70.32
Prévision du cours de GroveCoin (grv)
5404 SnailBrook  SNAIL $0.00000317
₿0.0000000029
3.23 $261.33K
₿234.42
$0.000003189
₿0.0000000029
$0.000003069
₿0.0000000028
$31.1
₿0.6
$261.33K
₿291.66
$261.33K
₿234.42
Prévision du cours de SnailBrook (snail)
5406 Reddex  LQDX $0.002157
₿0.0000014
-17.65 $261.03K
₿117.13
$0.002673
₿0.0000014
$0.002152
₿0.0000013
$397.33
₿5.85
$862.96K
₿568.33
$261.03K
₿117.13
Prévision du cours de Reddex (lqdx)
5407 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Prévision du cours de Multi Universe Central (muc)
5408 XP Network  XPNET $0.0003659
₿0.000000044
0.75 $260.9K
₿25.6
$0.0003773
₿0.000000046
$0.0003585
₿0.000000043
$108.91K
₿3.02
$365.92K
₿44.57
$260.9K
₿25.6
Prévision du cours de XP Network (xpnet)
5409 McLaren F1 Fan Token  MCL $0.006737
₿0.00000034
15.81 $266.27K
₿13.19
$0.006885
₿0.00000034
$0.005817
₿0.00000029
$5.04K
₿0.25
$266.27K
₿13.19
$266.27K
₿13.19
Prévision du cours de McLaren F1 Fan Token (mcl)
5410 MetaVPad  METAV $0.001184
₿0.000000087
2.45 $260.48K
₿19.23
$0.001212
₿0.000000098
$0.001103
₿0.000000085
$1.98K
₿0.16
$2.31M
₿166.57
$260.48K
₿19.23
Prévision du cours de MetaVPad (metav)
5415 Cheese  CHEESE $0.0002596
7.78 $259.67K
$0.0002689
$0.0002391
$6.7K
$259.67K
$259.67K
Prévision du cours de Cheese (cheese)
5416 iETH v1  IETH $3,000.8
₿0.057
2.23 $259.86K
₿16.45
$3,027.52
₿0.058
$2,929.74
₿0.057
$0
₿0
$259.86K
₿16.45
$259.86K
₿16.45
Prévision du cours de iETH v1 (ieth)
5417 Biaoqing  BIAO $0.0002603
16.40 $260.4K
$0.0002608
$0.0002236
$54.53K
$260.4K
$260.4K
Prévision du cours de Biaoqing (biao)
5422 Kitty Inu  KITTY $0.0000003537
₿0.000000000064
0.09 $258.97K
₿46.97
$0.000000354
₿0.000000000065
$0.0000003533
₿0.000000000058
$5.75
₿0.44
$258.97K
₿46.97
$258.97K
₿46.97
Prévision du cours de Kitty Inu (kitty)
5423 Black Agnus  FTW $0.000000004234
-5.24 $254.03K
$0.0000003
$0.000000004116
$1.59K
$254.03K
$254.03K
Prévision du cours de Black Agnus (ftw)
5433 Subsocial  SUB $0.0003027
₿0.000000074
5.97 $256.05K
₿62.68
$0.0003055
₿0.000000080
$0.0002855
₿0.000000072
$28.42
₿1.41
$304.16K
₿74.58
$256.05K
₿62.68
Prévision du cours de Subsocial (sub)
5435 Urus Token  URUS $0.5278
₿0.000078
0.86 $255.82K
₿37.19
$0.5291
₿0.000079
$0.5145
₿0.000077
$239.8
₿0.25
$527.82K
₿78.41
$255.82K
₿37.19
Prévision du cours de Urus Token (urus)
5439 Plasma Finance  PPAY $0.000269
₿0.000000022
1.44 $255.88K
₿21.17
$0.0002702
₿0.000000022
$0.0002622
₿0.000000019
$107.39
₿0.01
$269.35K
₿22.28
$255.88K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5444 Magicaltux  TUX $0.0002545
₿0.000000034
3.27 $254.5K
₿34.5
$0.0002622
₿0.000000052
$0.0002464
₿0.000000025
$206.63
₿1.7
$254.5K
₿34.5
$254.5K
₿34.5
Prévision du cours de Magicaltux (tux)
5450 KEK  KEKE $0.000000003324
₿0.00000000000040
-5.35 $254.13K
₿30.28
$0.000000003585
₿0.00000000000042
$0.000000003283
₿0.00000000000038
$1.72K
₿2.43
$258.59K
₿30.82
$254.13K
₿30.28
Prévision du cours de KEK (keke)
5452 Cloakcoin  CLOAK $0.04182
₿0.0000012
-0.04 $253.54K
₿7.76
$0.04184
₿0.0000013
$0.04173
₿0.0000012
$0.42
₿0
$253.56K
₿5.81
$253.54K
₿7.76
Prévision du cours de Cloakcoin (cloak)
5457 RepubliK  RPK $0.001261
₿0.00000040
-5.72 $251.89K
₿80.53
$0.001345
₿0.00000040
$0.001228
₿0.00000038
$159.65K
₿32.09
$3.78M
₿1.21K
$251.89K
₿80.53
Prévision du cours de RepubliK (rpk)
5459 Vestate  VES $0.001748
₿0.00000038
4.37 $251.53K
₿0
$0.001775
₿0.00000042
$0.001663
₿0.00000034
$9.43K
₿4.74
$875.2K
₿192.92
$251.53K
₿0
Prévision du cours de Vestate (ves)
5460 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
Prévision du cours de MAGA Again (magaa)
5475 MetaDOS  SECOND $0.00006499
₿0.000000088
-0.04 $248.03K
₿0
$0.00006512
₿0.000000089
$0.00006087
₿0.000000071
$992.86
₿46.81
$649.72K
₿889.26
$248.03K
₿0
Prévision du cours de MetaDOS (second)
5487 VIKITA  VIKITA $0.0002459
0 $245.91K
$0
$0
$125.77
$245.91K
$245.91K
Prévision du cours de VIKITA (vikita)
5490 Juice Finance  JUICE $0.0003399
₿0.0000022
2.64 $245.85K
₿0
$0.0003401
₿0.0000025
$0.0003284
₿0.0000022
$105.66K
₿25.86
$340.01K
₿2.39K
$245.85K
₿0
Prévision du cours de Juice Finance (juice)
5495 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004877
₿0.0000000046
$0.0004484
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
Prévision du cours de Pastel (psl)
5498 Silly Goose  GOO $0.0002443
₿0.000000084
-0.53 $244.3K
₿83.78
$0.000253
₿0.00000010
$0.0002416
₿0.000000080
$729.31
₿1.75
$244.3K
₿83.78
$244.3K
₿83.78
Prévision du cours de Silly Goose (goo)
5499 Sphere Finance  SPHERE $0.00003184
₿0.0000000077
1.27 $244.29K
₿59.73
$0.00003227
₿0.0000000082
$0.0000313
₿0.0000000077
$61.4
₿0.01
$285.44K
₿69.79
$244.29K
₿59.73
Prévision du cours de Sphere Finance (sphere)
5503 NFTb  NFTB $0.0003445
₿0.00000021
-14.07 $243.34K
₿68.39
$0.000401
₿0.00000022
$0.0003444
₿0.00000020
$108.35K
₿11.04
$250.25K
₿159.75
$243.34K
₿68.39
Prévision du cours de NFTb (nftb)
5505 The Resistance Cat  $RECA $0.02468
2.18 $242.78K
$0.02477
$0.02368
$281.53
$246.13K
$242.78K
Prévision du cours de The Resistance Cat ($reca)
5513 Tori the Cat  TORI $0.0002414
0 $241.47K
$0
$0
$3.11
$241.47K
$241.47K
Prévision du cours de Tori the Cat (tori)
5525 pNetwork  PNT $0.002721
₿0.00000024
-3.97 $239.31K
₿22.17
$0.002836
₿0.00000029
$0.002615
₿0.00000023
$105.27K
₿3.09
$239.45K
₿22.08
$239.31K
₿22.17
Prévision du cours de pNetwork (pnt)
5526 Swarm Fund  SWM $0.003039
₿0.00000027
-0.06 $239.04K
₿21.45
$0.003102
₿0.00000027
$0.003016
₿0.00000026
$25.08
₿0.05
$303.91K
₿27.27
$239.04K
₿21.45
Prévision du cours de Swarm Fund (swm)
5528 iCommunity  ICOM $0.003951
₿0.00000017
-17.38 $238.26K
₿0
$0.005893
₿0.00000018
$0.003592
₿0.00000017
$259.64
₿0
$386.44K
₿17.75
$238.26K
₿0
Prévision du cours de iCommunity (icom)
5530 Zeek Coin  MEOW $0.0000002944
₿0.00000000027
0.56 $237.21K
₿238.79
$0.0000002999
₿0.00000000029
$0.0000002906
₿0.00000000027
$601.27
₿1.55
$294.41K
₿275.73
$237.21K
₿238.79
Prévision du cours de Zeek Coin (meow)
5535 FoFar  FOFAR $0.0002368
2.72 $236.82K
$0.0002371
$0.0002285
$690.74
$236.82K
$236.82K
Prévision du cours de FoFar (fofar)
5538 Crodie  CRODIE $0.0002365
₿0.0000000026
10.22 $236.5K
₿0
$0.0002411
₿0.0000000027
$0.0002078
₿0.0000000024
$4.01K
₿0.05
$236.5K
₿2.68
$236.5K
₿0
Prévision du cours de Crodie (crodie)
5544 BHNetwork  BHAT $0.001333
₿0.00000018
8.32 $236.32K
₿39.84
$0.00135
₿0.00000020
$0.001223
₿0.00000018
$2.81K
₿1
$236.32K
₿39.91
$236.32K
₿39.84
Prévision du cours de BHNetwork (bhat)
5545 REV3AL  REV3L $0.0005652
₿0.00000028
0.51 $236K
₿118.08
$0.0005684
₿0.00000030
$0.0005598
₿0.00000027
$45.36
₿2.29
$565.29K
₿283.23
$236K
₿118.08
Prévision du cours de REV3AL (rev3l)
5548 Dafi Protocol  DAFI $0.000416
₿0.000000055
-1.41 $235.07K
₿31.06
$0.0004387
₿0.000000057
$0.000402
₿0.000000051
$144.85K
₿4.63
$935.55K
₿123.61
$235.07K
₿31.06
Prévision du cours de Dafi Protocol (dafi)
5557 Gravity Finance  GFI $0.0005206
₿0.000000033
1.31 $233.94K
₿33.65
$0.0005218
₿0.000000034
$0.0005132
₿0.000000032
$236.77
₿0.03
$623.93K
₿39.76
$233.94K
₿33.65
Prévision du cours de Gravity Finance (gfi)
5558 MindCoin  MIND $0.00000312
2.79 $233.7K
$0.000003149
$0.000003
$144.79
$233.7K
$233.7K
Prévision du cours de MindCoin (mind)
5561 YIELD app  YLD $0.0008796
₿0.0000014
-0.02 $233.46K
₿393.4
$0.0008798
₿0.0000014
$0.0008793
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
Prévision du cours de YIELD app (yld)
5564 xiao lang gou  XLG $0.0002331
0 $233.14K
$0
$0
$47.59
$233.14K
$233.14K
Prévision du cours de xiao lang gou (xlg)
5568 Rainbow Token  RBW $0.0009284
₿0.00000073
1.59 $232.92K
₿170.46
$0.0009386
₿0.00000079
$0.0009076
₿0.00000071
$0.65
₿9.15
$928.43K
₿725.8
$232.92K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5572 Floor Protocol  FLC $0.00011
₿0.00000028
-0.02 $232.56K
₿592.21
$0.00014
₿0.00000028
$0.0001
₿0.00000027
$147.41K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
Prévision du cours de Floor Protocol (flc)
5574 Leverj Gluon  L2 $0.001057
₿0.000000046
0.01* $232.15K
₿11.21
$0.001057
₿0.000000048
$0.001057
₿0.000000046
$1
₿0
$232.15K
₿10.29
$232.15K
₿11.21
Prévision du cours de Leverj Gluon (l2)
5576 FireStarter  FLAME $0.003363
₿0.0000014
-1.02 $231.3K
₿100.12
$0.00357
₿0.0000015
$0.003352
₿0.0000014
$212.04K
₿4.92
$337.63K
₿146.14
$231.3K
₿100.12
Prévision du cours de FireStarter (flame)
5582 FOAM  FOAM $0.0006448
₿0.00000061
0.94 $229.17K
₿219.53
$0.0006488
₿0.00000063
$0.0006301
₿0.00000061
$102.53
₿0.01
$644.88K
₿617.77
$229.17K
₿219.53
Prévision du cours de FOAM (foam)
5592 All Your Base  AYB $0.0000001145
₿0.000000000047
2.76 $228.03K
₿0
$0.0000001158
₿0.000000000050
$0.0000001113
₿0.000000000045
$315.49
₿2.26
$228.03K
₿94.58
$228.03K
₿0
Prévision du cours de All Your Base (ayb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici