Página de Resultados 27 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7302	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-1.41	$86.43K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$14.81 ₿0.58	$86.43K ₿47.73	$86.43K ₿47.73
7306	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0	$86.21K ₿83.06	$0.000004089 ₿0.0000000043	$0.000004089 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7307	Magicaltux TUX	$0.00008611 ₿0.000000034	-5.18	$86.11K ₿34.5	$0.00009273 ₿0.000000052	$0.00008561 ₿0.000000025	$375.58 ₿1.7	$86.11K ₿34.5	$86.11K ₿34.5
7334	Spores Network SPO	$0.00007961 ₿0.000000024	-1.22	$84.24K ₿25.3	$0.00008111 ₿0.000000025	$0.00007891 ₿0.000000020	$22.46K ₿0.87	$398.01K ₿119.54	$84.24K ₿25.3
7336	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03168 ₿0.00000034	$0.03068 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7337	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7340	MollarsToken MOLLARS	$0.01207	-0.64	$84.06K	$0.01216	$0.012	$45.45	$99.76K	$84.06K
7345	Gaia Everworld GAIA	$0.0001987 ₿0.00000011	-0.11	$83.96K ₿46.42	$0.0005414 ₿0.00000011	$0.0001985 ₿0.00000010	$14.89 ₿0.61	$99.37K ₿56.48	$83.96K ₿46.42
7348	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,605.59 ₿0.050	$4,487.99 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7350	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1307 ₿0.0000014	$0.08566 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7359	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.00914 ₿0.00000010	$0.008662 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7371	Spike SPIKE	$0.0000002076	-6.43	$82.16K	$0.0000002224	$0.0000002065	$1.09K	$82.16K	$82.16K
7375	BTC Standard Hashrate Token BTCST	$0.01124 ₿0.0000068	-2.21	$81.98K ₿49.92	$0.01151 ₿0.0000070	$0.01119 ₿0.0000066	$22.36 ₿1.54	$168.73K ₿102.76	$81.98K ₿49.92
7383	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.17	$81.48K ₿31.18	$0.0007875 ₿0.0000000086	$0.0007076 ₿0.0000000077	$7.78 ₿0.19	$197.44K ₿80.6	$81.48K ₿31.18
7387	MAXX AI MXM	$0.0002395 ₿0.00000085	-2.94	$81.31K ₿113.66	$0.0002472 ₿0.00000087	$0.0002395 ₿0.00000083	$106.59 ₿2.41	$236.76K ₿839.96	$81.31K ₿113.66
7394	1ART 1ART	$0.0002574 ₿0.00000013	-2.22	$81.06K ₿30.77	$0.0002634 ₿0.	$0.0002573 ₿0.	$1.07 ₿0	$120.95K	$81.06K ₿30.77
7408	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7420	BlackPool Token BPT	$0.004057 ₿0.0000017	-2.54	$79.88K ₿23.71	$0.004163 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7423	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2442 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7432	Nemo Sum NEMO	$0.00008529	-0.85	$79.21K	$0.00008726	$0.00008514	$14.07	$83.47K	$79.21K
7441	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02544 ₿0.00000028	$0.0246 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7454	AntiMatter TUNE	$0.002368 ₿0.0000017	-6.39	$78.63K ₿59.05	$0.002547 ₿0.0000018	$0.002336 ₿0.0000014	$12.16K ₿0.67	$236.88K ₿177.9	$78.63K ₿59.05
7456	Holograph HLG	$0.00005147	11.20	$78.5K	$0.00005336	$0.00004459	$13.84K	$513.7K	$78.5K
7458	Woonkly Power WOOP	$0.00007846 ₿0.000000072	-11.39	$78.46K ₿16.75	$0.00008854 ₿0.000000080	$0.00007825 ₿0.000000071	$81.42 ₿4.86	$78.46K ₿29.67	$78.46K ₿16.75
7489	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003873 ₿0.000000042	$0.003379 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7498	DeltaPrime PRIME	$0.01762	-47.33	$76.25K	$0.03346	$0.01752	$17.24	$705.14K	$76.25K
7501	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7507	coby COBY	$0.00007601	-1.80	$75.97K	$0.00007747	$0.00007585	$4.31	$75.97K	$75.97K
7510	Ferrum Network FRM	$0.0002749 ₿0.0000012	4.27	$75.9K ₿332.64	$0.0002762 ₿0.0000012	$0.0002625 ₿0.0000012	$53.93K ₿9.19	$157.9K ₿750.24	$75.9K ₿332.64
7519	Machine Xchange Coin MXC	$0.00002457 ₿0.00000027	1.57	$75.72K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$391.31K ₿56.27	$75.72K ₿721.19	$75.72K ₿659.55
7539	ROCK ROCK	$0.003952	0.38	$74.77K	$0.003966	$0.003937	$7.51K	$83K	$74.77K
7550	BladeSwap BLADE	$0.000743	-2.05	$74.22K	$0.0007588	$0.0007392	$7.41	$139.57K	$74.22K
7564	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-2.74	$73.49K ₿18.55	$0.0003379 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7577	Pickle Finance PICKLE	$0.04156 ₿0.000028	-1.71	$72.36K ₿40.57	$0.04238 ₿0.000029	$0.04133 ₿0.000026	$14.93 ₿0.82	$145.08K ₿94.4	$72.36K ₿40.57
7581	Love Monster LOVE	$0.00001601	1.82	$72.05K	$0.0000169	$0.00001519	$12.64K	$72.05K	$72.05K
7585	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.77	$71.83K ₿291.07	$0.001822 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.83K ₿898.16	$71.83K ₿291.07
7600	ENKI Protocol ENKI	$0.4746	-1.06	$71.2K	$0.4864	$0.4717	$54.1	$4.75M	$71.2K
7602	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03774 ₿0.00000041	$0.03671 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7607	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002334 ₿0.00000000025	$0.000005715 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7608	Zenlink Network ZLK	$0.001305 ₿0.00000033	5.37	$70.95K ₿18.01	$0.001304 ₿0.00000040	$0.00123 ₿0.00000032	$3.09 ₿0.54	$93.04K ₿23.62	$70.95K ₿18.01
7617	Keyboard Cat KEYCAT	$0.00007071 ₿0.000000011	-2.97	$70.55K ₿0	$0.00007287 ₿0.000000017	$0.00007058 ₿0.000000011	$219.55 ₿1.29	$70.55K ₿12.37	$70.55K ₿0
7618	Kamala Horris KAMA	$0.00007085	-2.38	$70.53K	$0.00007263	$0.00007071	$55.79	$70.53K	$70.53K
7641	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.00	$69.68K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$9.05 ₿1.45	$185.79K ₿31.75	$69.68K ₿25.44
7643	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07352 ₿0.00000080	$0.06939 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7644	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	-2.44	$69.58K ₿62.79	$0.00001595 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7645	BERF BERF	$0.0001654	-1.14	$69.5K	$0.0001682	$0.0001621	$0.99	$69.5K	$69.5K
7654	Nile NILE	$0.01534 ₿0.000025	-0.25	$69.13K ₿0	$0.01538 ₿0.000028	$0.01533 ₿0.000023	$3.06 ₿2.06	$232.63K ₿129.7	$69.13K ₿0
7658	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.23	$68.9K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$22.67K ₿3.04	$70.95K ₿454.22	$68.9K ₿317.2
7672	WeWay WWY	$0.000009939 ₿0.00000012	8.51	$68.09K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$12.09K ₿78.68	$69.91K ₿836.17	$68.09K ₿420.69
7675	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002686 ₿0.000000029	$0.002467 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7677	Banana Tape Wall BTW	$0.00006779	-1.18	$67.76K	$0.00006867	$0.00006779	$1.77	$67.76K	$67.76K
7678	Sacabam SCB	$0.000000001695 ₿0.00000000000077	-0.33	$67.71K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$20.85K ₿2.96	$79.66K ₿36.15	$67.71K ₿30.73
7689	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002036 ₿0.000000022	$0.001798 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7692	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7693	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00783 ₿0.000000086	$0.006899 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7694	SmartCash SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7697	CatSolHat SOLCAT	$0.0009591	-1.63	$67.09K	$0.0009752	$0.0009448	$639.28	$67.09K	$67.09K
7700	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7709	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.00081 ₿0.0000000089	$0.0007732 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7718	Fluffington FLUFFI	$0.00006627	-2.41	$66.27K	$0.00006797	$0.00006614	$72.58	$66.27K	$66.27K
7740	Galaxy Fight Club GCOIN	$0.0008216 ₿0.00000019	0.89	$65.4K ₿15.1	$0.0008716 ₿0.00000020	$0.0008001 ₿0.00000018	$12.22K ₿0.1	$123.04K ₿28.42	$65.4K ₿15.1
7742	Jason Derulo JASON	$0.00006538	-1.06	$65.38K	$0.00006648	$0.0000652	$115.96	$65.38K	$65.38K
7745	Ethos Reserve Note ERN	$0.9731 ₿0.000014	-0.14	$65.26K ₿31.04	$0.9788 ₿0.000014	$0.9665 ₿0.000013	$370.69 ₿1.46	$65.26K ₿31.05	$65.26K ₿31.04
7746	Spartan Protocol Token SPARTA	$0.0008728 ₿0.00000013	-4.60	$65.2K ₿14.03	$0.006579 ₿0.00000013	$0.0008696 ₿0.00000013	$147.9 ₿0.45	$86.33K ₿13.73	$65.2K ₿14.03
7751	COCO COIN COCO	$0.0000019	-0.81	$65.09K	$0.000001919	$0.0000019	$233.73	$65.09K	$65.09K
7762	MAGA VP MVP	$0.001428	-2.25	$64.63K	$0.001463	$0.001427	$7.67	$67.83K	$64.63K
7764	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7766	WaultSwap WEX	$0.000008579 ₿0.000000015	-1.14	$64.5K ₿115.71	$0.000008679 ₿0.000000015	$0.000008529 ₿0.000000015	$5.87 ₿0.17	$68.5K ₿122.88	$64.5K ₿115.71
7776	Cyber Arena CAT	$0.00003711 ₿0.000000021	0.19	$64.19K ₿30.57	$0.00003711 ₿0.000000023	$0.00003694 ₿0.000000021	$4.82 ₿1.42	$185.53K ₿107.65	$64.19K ₿30.57
7781	DOGWIFHOOD WIF	$0.00006418 ₿0.00000010	-0.49	$64.12K ₿109.22	$0.00006525 ₿0.00000011	$0.00006418 ₿0.00000010	$8.85 ₿10.76	$64.12K ₿109.22	$64.12K ₿109.22
7791	NumberGoUpTech TECH	$0.0000009758 ₿0.0000000041	-3.61	$63.67K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009736 ₿0.0000000040	$33.67 ₿6.14	$63.67K ₿270.77	$63.67K ₿270.77
7792	UFC Fan Token UFC	$0.02624 ₿0.000010	0.04	$63.6K ₿92.32	$0.03 ₿0.000011	$0.02061 ₿0.0000099	$272.66 ₿0.01	$525.24K ₿205.24	$63.6K ₿92.32
7806	Ember Sword EMBER	$0.0004156	8.71	$63.24K	$0.0004347	$0.00034	$14.07K	$1.04M	$63.24K
7820	DEEPSPACE DPS	$0.0008552 ₿0.00000088	-2.54	$62.66K ₿50.69	$0.0008806 ₿0.00000090	$0.0008525 ₿0.00000087	$54.79 ₿0.11	$76.2K ₿79.12	$62.66K ₿50.69
7829	Subsocial SUB	$0.00007367 ₿0.000000074	-0.12	$62.3K ₿62.68	$0.00007386 ₿0.000000080	$0.00007354 ₿0.000000072	$10.82 ₿1.41	$74K ₿74.58	$62.3K ₿62.68
7850	Hyve HYVE	$0.0008043 ₿0.00000047	-26.00	$61.35K ₿27.26	$0.001562 ₿0.00000058	$0.0007154 ₿0.00000046	$1.82K ₿4.54	$80.43K ₿47.05	$61.35K ₿27.26
7854	Catheon Gaming CATHEON	$0.0000383 ₿0.000000015	0.79	$61.14K ₿24.29	$0.00003871 ₿0.000000017	$0.00003619 ₿0.000000014	$2.44K ₿0.5	$382.07K ₿150.92	$61.14K ₿24.29
7857	Fringe Finance FRIN	$0.000062 ₿0.000000032	1.64	$61.03K ₿32.16	$0.00006208 ₿0.	$0.00006098 ₿0.	$61.66K ₿0	$61.03K ₿32.16	$61.03K ₿32.16
7859	BlockProtocol BLOCK	$0.00008972	-18.60	$60.97K	$0.0001218	$0.00008962	$37.78	$89.76K	$60.97K
7863	Reddex LQDX	$0.0005029 ₿0.0000014	1.03	$60.85K ₿117.13	$0.0006074 ₿0.0000014	$0.000486 ₿0.0000013	$15.51 ₿5.85	$201.16K ₿568.33	$60.85K ₿117.13
7865	Titan Trading Token TES	$0.001866 ₿0.000013	-1.69	$60.8K ₿0	$0.001981 ₿0.000012	$0.001855 ₿0.000011	$83.76 ₿0.87	$186.63K ₿1.29K	$60.8K ₿0
7866	Fear FEAR	$0.003431 ₿0.0000027	-8.81	$60.79K ₿49.59	$0.003884 ₿0.	$0.003248 ₿0.	$19.81K ₿0	$143.24K ₿115.52	$60.79K ₿49.59
7880	Rocky the dog ROCKY	$0.00006039 ₿0.000000025	-1.16	$60.39K ₿25.57	$0.00006116 ₿0.000000027	$0.00006038 ₿0.000000025	$42.02 ₿0.42	$60.39K ₿25.57	$60.39K ₿25.57
7892	Crying Cat CRYING	$0.00006237	0.67	$60.05K	$0.0000627	$0.00006129	$492.3	$60.05K	$60.05K
7933	MILKBAG MILKBAG	$0.00006299	6.99	$58.27K	$0.00006299	$0.00005789	$631.65	$58.27K	$58.27K
7939	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001881 ₿0.000000020	$0.001619 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7940	HiveSwap HIVP	$0.00002917	12.15	$57.95K	$0.00002934	$0.00002599	$12.16K	$61.27K	$57.95K
7943	brainrot ROT	$0.00005785	-8.04	$57.82K	$0.00006297	$0.00005785	$678.14	$57.82K	$57.82K
7957	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7961	Petals PTS	$0.00000403 ₿0.000000028	-1.76	$57.16K ₿400.75	$0.00000414 ₿0.000000028	$0.00000403 ₿0.000000027	$11.62K ₿0.18	$404.68K ₿2.84K	$57.16K ₿400.75
7962	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003965 ₿0.0000000043	$0.0003813 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7986	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007711 ₿0.000000084	$0.005485 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7996	ROCK ROCK	$0.00005488	1.66	$55.63K	$0.00005564	$0.00005369	$56.33K	$55.63K	$55.63K
7997	Citadel.one XCT	$0.0003245 ₿0.000000088	0.49	$55.63K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.8 ₿0	$309.39K ₿86.06	$55.63K ₿13
8002	Lithium Finance LITH	$0.000006109 ₿0.000000024	-1.34	$55.46K ₿146.33	$0.000006209 ₿0.000000027	$0.00000607 ₿0.000000024	$11.12 ₿9.4	$61.1K ₿245.66	$55.46K ₿146.33
8013	Spike SPIKE	$0.00005509	-2.05	$55.07K	$0.00005629	$0.00005466	$2.52K	$55.07K	$55.07K
8014	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.23 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8025	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8039	Good Games Guild GGG	$0.001358 ₿0.0000015	-2.82	$54.33K ₿61.81	$0.001402 ₿0.0000015	$0.001328 ₿0.0000015	$12.09K ₿4.93	$135.82K ₿154.53	$54.33K ₿61.81
8042	Spintop SPIN	$0.000163 ₿0.00000016	-1.59	$54.26K ₿45.62	$0.0001666 ₿0.00000016	$0.0001623 ₿0.00000015	$3.63 ₿0.15	$121.79K ₿93.39	$54.26K ₿45.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}