Ergebnisseite 27 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7245	Super Useless Token SUT	$0.002396	-4.47	$81.78K	$0.002508	$0.002365	$17.43	$158.19K	$81.78K
7248	Magicaltux TUX	$0.00008142 ₿0.000000034	-10.19	$81.71K ₿34.5	$0.0000909 ₿0.000000052	$0.00008116 ₿0.000000025	$51.38 ₿1.7	$81.71K ₿34.5	$81.71K ₿34.5
7250	Zack Morris ZACK	$0.00009351	-10.12	$81.69K	$0.0001047	$0.00009359	$260.09	$81.69K	$81.69K
7255	Media Network MEDIA	$0.326 ₿0.00031	-7.42	$81.51K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.52K ₿4.05	$283.46K ₿270.22	$81.51K ₿77.71
7257	Woonkly Power WOOP	$0.0000814 ₿0.000000072	-7.69	$81.41K ₿16.75	$0.00008852 ₿0.000000080	$0.00008114 ₿0.000000071	$79 ₿4.86	$81.41K ₿29.67	$81.41K ₿16.75
7272	Ozone Metaverse $OZONE	$0.00007279 ₿0.00000012	-3.06	$80.51K ₿0	$0.00007511 ₿0.00000012	$0.00007263 ₿0.00000011	$147.73 ₿9.92	$80.51K ₿36.78	$80.51K ₿0
7285	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1459 ₿0.0000017	$0.1298 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7286	peanie PEANIE	$0.00007972	-11.26	$79.84K	$0.00009042	$0.00007998	$102.9	$79.84K	$79.84K
7310	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02377 ₿0.00000028	$0.02298 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7334	BTC Standard Hashrate Token BTCST	$0.01065 ₿0.0000068	-9.22	$77.62K ₿49.92	$0.01175 ₿0.0000070	$0.01052 ₿0.0000066	$62.95 ₿1.54	$159.76K ₿102.76	$77.62K ₿49.92
7340	Blockchain Monster Hunt BCMC	$0.0003283 ₿0.000000099	-6.48	$77.54K ₿23.03	$0.000351 ₿0.00000010	$0.0003255 ₿0.000000095	$2.31 ₿0.24	$328.34K ₿97.54	$77.54K ₿23.03
7347	Spores Network SPO	$0.00007278 ₿0.000000024	-9.48	$77.3K ₿25.3	$0.00008087 ₿0.000000025	$0.00007153 ₿0.000000020	$22.13K ₿0.87	$365.22K ₿119.54	$77.3K ₿25.3
7362	1ART 1ART	$0.0002429 ₿0.00000013	-7.31	$76.49K ₿30.77	$0.0002621 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7364	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7374	MollarsToken MOLLARS	$0.01089	-5.01	$75.91K	$0.01148	$0.01087	$343.05	$90.08K	$75.91K
7384	Kamala Horris KAMA	$0.00007506	1.99	$75.43K	$0.00007582	$0.00006723	$1.12K	$75.43K	$75.43K
7392	AntiMatter TUNE	$0.002262 ₿0.0000017	1.35	$75.12K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$12.47K ₿0.67	$226.29K ₿177.9	$75.12K ₿59.05
7393	The Resistance Cat $RECA	$0.007617	2.89	$74.97K	$0.008184	$0.007143	$1.1K	$76.01K	$74.97K
7397	Holograph HLG	$0.00004874	-8.45	$74.8K	$0.00005326	$0.00004876	$11.88K	$489.53K	$74.8K
7401	Ferrum Network FRM	$0.0002609 ₿0.0000012	1.56	$74.9K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$56.12K ₿9.19	$155.81K ₿750.24	$74.9K ₿332.64
7405	ROCK ROCK	$0.003939	-1.28	$74.52K	$0.003997	$0.003935	$297.18	$82.73K	$74.52K
7432	Spike SPIKE	$0.0000001861	-9.83	$73.65K	$0.0000002068	$0.0000001858	$17.69	$73.65K	$73.65K
7434	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007175 ₿0.000000084	$0.006726 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7437	Nemo Sum NEMO	$0.00007904	-23.25	$73.41K	$0.0001029	$0.00007687	$481.34	$77.36K	$73.41K
7438	Ertha ERTHA	$0.00006056 ₿0.000000040	-23.78	$73.41K ₿49.09	$0.00007962 ₿0.000000043	$0.00006042 ₿0.000000038	$371.42 ₿6.47	$121.13K ₿81	$73.41K ₿49.09
7452	MAXX AI MXM	$0.0002134 ₿0.00000085	-10.49	$72.7K ₿113.66	$0.0002394 ₿0.00000087	$0.0002124 ₿0.00000083	$53.57 ₿2.41	$211.68K ₿839.96	$72.7K ₿113.66
7465	Octus Bridge BRIDGE	$0.01132 ₿0.000019	-11.78	$72.11K ₿123.61	$0.5364 ₿0.000020	$0.01134 ₿0.0000026	$2.24 ₿0.05	$156.58K ₿268.4	$72.11K ₿123.61
7470	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7831 ₿0.0000092	$0.7483 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7472	aiRight AIRI	$0.00005611 ₿0.000000087	-24.39	$71.71K ₿99	$0.00007451 ₿0.000000088	$0.00005382 ₿0.000000085	$10.58 ₿3.17	$104.38K ₿163.83	$71.71K ₿99
7479	Orchai OCH	$0.009094 ₿0.000018	-15.81	$71.31K ₿68.62	$0.01093 ₿0.000021	$0.009005 ₿0.000018	$29.11 ₿8.42	$181.9K ₿378.91	$71.31K ₿68.62
7484	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03526 ₿0.00000041	$0.0343 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7492	Machine Xchange Coin MXC	$0.00002292 ₿0.00000027	-13.61	$70.96K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$264.02K ₿56.27	$70.96K ₿721.19	$70.96K ₿659.55
7493	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002181 ₿0.00000000025	$0.000005339 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7507	Aurigami PLY	$0.00001703 ₿0.0000000080	-7.89	$70.31K ₿31.18	$0.00001849 ₿0.0000000086	$0.00001692 ₿0.0000000077	$69.21 ₿0.19	$170.39K ₿80.6	$70.31K ₿31.18
7526	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002114 ₿0.000000024	$0.001973 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7537	pNetwork PNT	$0.0007844 ₿0.00000024	39.92	$68.97K ₿22.17	$0.002237 ₿0.00000029	$0.0005225 ₿0.00000023	$19.81K ₿3.09	$69.01K ₿22.08	$68.97K ₿22.17
7539	coby COBY	$0.00006833	-11.23	$68.93K	$0.00007745	$0.00006836	$112.98	$68.93K	$68.93K
7540	Autobahn Network TXL	$0.0005407 ₿0.000000069	-3.14	$68.74K ₿8.79	$0.0005606 ₿0.000000074	$0.0005378 ₿0.000000068	$20.54 ₿0	$324.44K ₿41.47	$68.74K ₿8.79
7541	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.26	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.57K ₿3.04	$70.77K ₿454.22	$68.72K ₿317.2
7561	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06869 ₿0.00000080	$0.06483 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7569	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.00251 ₿0.000000029	$0.002305 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7571	DeltaPrime PRIME	$0.01567	-3.15	$67.79K	$0.01638	$0.01565	$2.78	$626.9K	$67.79K
7574	BlueMove MOVE	$0.0003112 ₿0.0000010	-9.54	$67.69K ₿138.65	$0.0003448 ₿0.0000014	$0.0003098 ₿0.00000094	$2 ₿0.83	$93.37K ₿314.51	$67.69K ₿138.65
7576	BladeSwap BLADE	$0.0006755	-10.24	$67.68K	$0.0007555	$0.0006735	$58.03	$127.12K	$67.68K
7582	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001903 ₿0.000000022	$0.001679 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7586	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007315 ₿0.000000086	$0.006446 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7588	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002545 ₿0.0000000029	$0.00008485 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7594	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7600	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-2.79	$66.75K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$23.29K ₿2.96	$78.53K ₿36.15	$66.75K ₿30.73
7606	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007568 ₿0.0000000089	$0.0007224 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7614	Nile NILE	$0.01469 ₿0.000025	-5.47	$66.17K ₿0	$0.01556 ₿0.000028	$0.01462 ₿0.000023	$11.04 ₿2.06	$222.69K ₿129.7	$66.17K ₿0
7616	Pickle Finance PICKLE	$0.03792 ₿0.000028	-9.78	$66.11K ₿40.57	$0.04212 ₿0.000029	$0.03775 ₿0.000026	$20.77 ₿0.82	$132.56K ₿94.4	$66.11K ₿40.57
7646	COCO COIN COCO	$0.0000019	-0.09	$65.02K	$0.000001909	$0.000001889	$179.3	$65.02K	$65.02K
7657	Keyboard Cat KEYCAT	$0.00006428 ₿0.000000011	-10.19	$64.61K ₿0	$0.00007202 ₿0.000000017	$0.00006384 ₿0.000000011	$15.3 ₿1.29	$64.61K ₿12.37	$64.61K ₿0
7660	Zenlink Network ZLK	$0.001182 ₿0.00000033	-4.00	$64.41K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$14.75 ₿0.54	$84.47K ₿23.62	$64.41K ₿18.01
7675	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-10.06	$63.4K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.5 ₿1.45	$169.25K ₿31.75	$63.4K ₿25.44
7676	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.37	$63.58K ₿30.57	$0.00003719 ₿0.000000023	$0.00003674 ₿0.000000021	$20.42 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7679	Ethos Reserve Note ERN	$0.9453 ₿0.000014	-2.98	$63.4K ₿31.04	$0.9765 ₿0.000014	$0.9414 ₿0.000013	$1.36K ₿1.46	$63.4K ₿31.05	$63.4K ₿31.04
7680	BERF BERF	$0.0001508	-10.07	$63.39K	$0.0001683	$0.0001477	$12.49	$63.39K	$63.39K
7695	sunpepe SUNPEPE	$0.00006281	-1.62	$62.84K	$0.00006422	$0.00006273	$1.44	$62.84K	$62.84K
7704	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006819 ₿0.000000080	$0.006171 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7706	Integritee TEER	$0.01566 ₿0.000010	-38.40	$62.35K ₿40.71	$0.02542 ₿0.000010	$0.01395 ₿0.000010	$2.45K ₿0.54	$156.74K ₿102.34	$62.35K ₿40.71
7715	CatSolHat SOLCAT	$0.000883	-9.47	$61.77K	$0.0009809	$0.0008815	$121.29	$61.77K	$61.77K
7725	Ember Sword EMBER	$0.0004074	-9.97	$61.52K	$0.0004573	$0.0004043	$11.53K	$1.01M	$61.52K
7728	Banana Tape Wall BTW	$0.00006093	-4.59	$61.46K	$0.00006394	$0.00006102	$118.34	$61.46K	$61.46K
7730	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-8.35	$61.3K ₿50.69	$0.0009157 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7738	Fringe Finance FRIN	$0.00006202 ₿0.000000032	1.67	$61.02K ₿32.16	$0.00006203 ₿0.	$0.00006087 ₿0.	$53.16K ₿0	$61.02K ₿32.16	$61.02K ₿32.16
7743	WeWay WWY	$0.000008869 ₿0.00000012	-13.78	$60.88K ₿420.69	$0.0000103 ₿0.00000013	$0.000008569 ₿0.00000011	$12.9K ₿78.68	$62.5K ₿836.17	$60.88K ₿420.69
7759	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	-0.25	$61.29K ₿24.29	$0.0000386 ₿0.000000017	$0.00003559 ₿0.000000014	$6.95K ₿0.5	$382.97K ₿150.92	$61.29K ₿24.29
7763	WaultSwap WEX	$0.000008029 ₿0.000000015	-7.42	$60.58K ₿115.71	$0.000008689 ₿0.000000015	$0.00000791 ₿0.000000015	$36.67 ₿0.17	$64.33K ₿122.88	$60.58K ₿115.71
7768	ENKI Protocol ENKI	$0.4014	-14.16	$60.21K	$0.4689	$0.3964	$903.88	$4.01M	$60.21K
7783	Galaxy Fight Club GCOIN	$0.0007495 ₿0.00000019	-5.58	$59.66K ₿15.1	$0.0008091 ₿0.00000020	$0.0007483 ₿0.00000018	$12.05K ₿0.1	$112.23K ₿28.42	$59.66K ₿15.1
7789	EpiK Protocol AIEPK	$0.0003827 ₿0.00000020	9.89	$58.92K ₿31.51	$0.0004228 ₿0.00000021	$0.0003451 ₿0.00000019	$12.6K ₿4.25	$151.94K ₿81.27	$58.92K ₿31.51
7790	DOGWIFHOOD WIF	$0.00005941 ₿0.00000010	-7.82	$59.35K ₿109.22	$0.00006446 ₿0.00000011	$0.00005831 ₿0.00000010	$376.83 ₿10.76	$59.35K ₿109.22	$59.35K ₿109.22
7796	Basedmilio BASED	$0.00005899	-9.96	$59.01K	$0.00006564 ₿0.	$0.00005892 ₿0.	$11.24 ₿0	$59.01K	$59.01K
7802	Jason Derulo JASON	$0.00005883	-11.20	$58.86K	$0.00006634	$0.00005831	$130.73	$58.86K	$58.86K
7805	UFC Fan Token UFC	$0.02426 ₿0.000010	-0.46	$58.75K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$64.34 ₿0.01	$485.26K ₿205.24	$58.75K ₿92.32
7806	MAGA VP MVP	$0.001297	-12.31	$58.73K	$0.001479	$0.001297	$15.24	$61.65K	$58.73K
7812	Fluffington FLUFFI	$0.00005824	-13.57	$58.53K	$0.00006781	$0.00005828	$579.14	$58.53K	$58.53K
7823	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001757 ₿0.000000020	$0.001513 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7850	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7877	Realm REALM	$0.00005764 ₿0.000000055	-32.42	$56.28K ₿50.13	$0.0000855 ₿0.000000058	$0.00002498 ₿0.000000053	$2.47 ₿1.89	$57.65K ₿55.85	$56.28K ₿50.13
7878	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-0.83	$56.21K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$7.41 ₿1.72	$141.3K ₿84.89	$56.21K ₿26.31
7896	Citadel.one XCT	$0.0003246 ₿0.000000088	-0.46	$55.66K ₿13	$0.000327 ₿0.000000090	$0.0003245 ₿0.000000086	$1.33 ₿0	$309.45K ₿86.06	$55.66K ₿13
7897	Gunstar Metaverse GSTS	$0.0001655 ₿0.000000070	-0.19	$55.63K ₿23.07	$0.0001666 ₿0.000000084	$0.0001647 ₿0.000000060	$39.12 ₿1.36	$66.21K ₿27.46	$55.63K ₿23.07
7901	Rocky the dog ROCKY	$0.00005522 ₿0.000000025	-10.36	$55.51K ₿25.57	$0.00006161 ₿0.000000027	$0.00005479 ₿0.000000025	$9.94 ₿0.42	$55.51K ₿25.57	$55.51K ₿25.57
7913	NumberGoUpTech TECH	$0.0000008439 ₿0.0000000041	-9.57	$55.06K ₿270.77	$0.0000009448 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$163.87 ₿6.14	$55.06K ₿270.77	$55.06K ₿270.77
7914	HiveSwap HIVP	$0.00002771	1.83	$55.03K	$0.0000279	$0.00002708	$12.1K	$58.19K	$55.03K
7921	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7933	Petals PTS	$0.00000386 ₿0.000000028	-1.74	$54.42K ₿400.75	$0.000004069 ₿0.000000028	$0.00000374 ₿0.000000027	$12.53K ₿0.18	$385.26K ₿2.84K	$54.42K ₿400.75
7936	ROCK ROCK	$0.00005451	0.55	$54.32K	$0.00005563	$0.00005368	$52.71K	$54.32K	$54.32K
7937	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7943	MILKBAG MILKBAG	$0.00005838	-9.07	$54.49K	$0.00006461	$0.00005746	$97.84	$54.49K	$54.49K
7996	Panda Swap PANDA	$0.00005826 ₿0.00000014	14.11	$52.24K ₿127.81	$0.00005877 ₿0.00000016	$0.00004796 ₿0.00000013	$1.45K ₿3.55	$52.24K ₿130.21	$52.24K ₿127.81
7999	Lithium Finance LITH	$0.00000572 ₿0.000000024	-7.05	$51.95K ₿146.33	$0.00000617 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8000	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001142 ₿0.000000013	$0.001034 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8020	Reddex LQDX	$0.0004231 ₿0.0000014	-15.16	$51.2K ₿117.13	$0.0004988 ₿0.0000014	$0.0004057 ₿0.0000013	$153.92 ₿5.85	$169.28K ₿568.33	$51.2K ₿117.13
8024	brainrot ROT	$0.00005068	-11.07	$51.11K	$0.00005734	$0.00005068	$34.78	$51.11K	$51.11K
8032	Wombat WOMBAT	$0.00001586 ₿0.000000038	-10.17	$50.82K ₿123.69	$0.00001764 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8034	Spike SPIKE	$0.00005037	-11.53	$50.81K	$0.00005729	$0.00005038	$175.22	$50.81K	$50.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}