$3.4T
Сapitalización del mercado total
$92.93B
Volumen total
BTC 61.49%     ETH 9.04%
Predominio

Página de resultados 27 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5191 Chad Coin  CHAD $0.00000132
₿0.000000000086
14.77 $310.29K
₿20.29
$0.00000132
₿0.000000000096
$0.00000115
₿0.000000000085
$3.29
₿0.53
$310.29K
₿20.29
$310.29K
₿20.29
Predicción de precios de Chad Coin(chad)
5205 Polychain Monsters  PMON $0.05241
₿0.0000088
-0.90 $306.83K
₿47.73
$0.05297
₿0.0000090
$0.0523
₿0.0000086
$1.38
₿2.08
$455.2K
₿76.58
$306.83K
₿47.73
Predicción de precios de Polychain Monsters(pmon)
5207 Landwolf  WOLF $0.000000000728
₿0.00000000000012
-1.70 $306.19K
₿0
$0.000000000751
₿0.00000000000017
$0.00000000072
₿0.000000000000048
$857.34
₿13.78
$306.19K
$306.19K
₿0
Predicción de precios de Landwolf(wolf)
5209 B-cube.ai  BCUBE $0.01516
₿0.0000035
7.19 $306.14K
₿72.04
$0.01613
₿0.0000035
$0.01395
₿0.0000034
$6.49K
₿0.06
$752.75K
₿177.17
$306.14K
₿72.04
Predicción de precios de B-cube.ai(bcube)
5211 BlackPool Token  BPT $0.01631
₿0.0000017
1.23 $305.67K
₿23.71
$0.01631
₿0.0000017
$0.01612
₿0.0000015
$6.11
₿0
$848.61K
₿88.22
$305.67K
₿23.71
Predicción de precios de BlackPool Token(bpt)
5218 UpBots  MBXN $0.0006116
₿0.000000028
-0.98 $305K
₿12.19
$0.0006216
₿0.000000064
$0.0006087
₿0.000000027
$9.82
₿0
$305K
₿14.08
$305K
₿12.19
Predicción de precios de UpBots(mbxn)
5220 Prisma mkUSD  MKUSD $0.999
₿0.000014
-0.81 $304.68K
₿274.54
$1.01
₿0.000014
$0.9969
₿0.000014
$1.04K
₿20.71
$304.68K
₿274.54
$304.68K
₿274.54
Predicción de precios de Prisma mkUSD(mkusd)
5233 Ethane  C2H6 $0.3013
₿0.000014
-0.19 $301.02K
₿0
$0.3095
₿0.000015
$0.2991
₿0.000014
$632.21
₿0.08
$301.02K
₿14.5
$301.02K
₿0
Predicción de precios de Ethane(c2h6)
5237 Fable Of The Dragon  TYRANT $0.02997
₿0.0000018
-2.09 $299.79K
₿18.65
$0.2143
₿0.0000020
$0.1954
₿0.0000018
$3.05K
₿0.37
$299.79K
₿18.65
$299.79K
₿18.65
Predicción de precios de Fable Of The Dragon(tyrant)
5240 Interport Token  ITP $0.008592
₿0.0000084
-0.29 $299.7K
₿66.32
$0.008699
₿0.0000087
$0.008473
₿0.0000081
$29.51
₿0.46
$1.29M
₿1.27K
$299.7K
₿66.32
Predicción de precios de Interport Token(itp)
5241 Ribbit Meme  RIBBIT $0.000000000711
₿0.000000000000035
-10.52 $298.64K
₿14.78
$0.000000000806
₿0.000000000000039
$0.000000000702
₿0.000000000000034
$2.01K
₿0.33
$298.64K
₿14.78
$298.64K
₿14.78
Predicción de precios de Ribbit Meme(ribbit)
5243 FOAM  FOAM $0.0008377
₿0.00000061
31.14 $297.73K
₿219.53
$0.0008367
₿0.00000063
$0.0006301
₿0.00000061
$152.08
₿0.01
$837.8K
₿617.77
$297.73K
₿219.53
Predicción de precios de FOAM(foam)
5248 Goat Protocol  GOA $0.6839
₿0.000020
0.08 $297.13K
₿0
$0.6945
₿0.000020
$0.6748
₿0.000019
$1
₿0
$683.07K
₿20.05
$297.13K
₿0
Predicción de precios de Goat Protocol(goa)
5249 Sharbi  $SHARBI $0.00000395
₿0.0000000000092
0.41 $296.94K
₿9.28
$0.000004109
₿0.000000000010
$0.00000379
₿0.0000000000089
$1.28K
₿0.12
$296.94K
₿9.28
$296.94K
₿9.28
Predicción de precios de Sharbi($sharbi)
5250 Matt Furie  MATT $0.0000007054
-11.64 $296.76K
$0.0000008074
$0.0000006989
$39.89K
$296.76K
$296.76K
Predicción de precios de Matt Furie(matt)
5251 Groyper  GROYPER $0.003189
6.34 $296.69K
$0.003213
$0.002968
$3.37K
$296.69K
$296.69K
Predicción de precios de Groyper(groyper)
5257 PolyPad  POLYPAD $0.00027
₿0.000000027
0.39 $295.76K
₿31.19
$0.0002747
₿0.000000028
$0.0002619
₿0.000000026
$103.13K
₿0.22
$537.69K
₿56.7
$295.76K
₿31.19
Predicción de precios de PolyPad(polypad)
5258 VetMe  VETME $0.000302
₿0.000000051
-0.39 $295.17K
₿47.78
$0.0003081
₿0.000000055
$0.0003001
₿0.000000051
$2.07
₿0.16
$302.02K
₿51.52
$295.17K
₿47.78
Predicción de precios de VetMe(vetme)
5259 Orchai  OCH $0.04922
₿0.000018
-14.28 $295.02K
₿68.62
$0.05841
₿0.000021
$0.0488
₿0.000018
$42.91K
₿8.42
$984.44K
₿378.91
$295.02K
₿68.62
Predicción de precios de Orchai(och)
5274 BitCone  CONE $0.0000004948
₿0.000000000077
5.59 $290.68K
₿45.96
$0.0000004983
₿0.000000000082
$0.0000004649
₿0.000000000077
$1.32K
₿0.15
$300.89K
₿47.18
$290.68K
₿45.96
Predicción de precios de BitCone(cone)
5281 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-0.87 $289.69K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$508.33
₿2.82
$1.41M
₿57.01
$289.69K
₿11.87
Predicción de precios de Football World Community(fwc)
5282 Inu Inu  INUINU $0.000000000622
₿0.000000000000050
-0.14 $289.35K
$0.000000000635
$0.000000000617
$242.37
₿9.4
$289.35K
₿23.85
$289.35K
Predicción de precios de Inu Inu(inuinu)
5287 Alaska Gold Rush  CARAT $0.0008993
₿0.00000014
-4.48 $287.59K
₿39.77
$0.0009763
₿0.00000015
$0.0008745
₿0.00000013
$105.1K
₿0.86
$835.35K
₿131.44
$287.59K
₿39.77
Predicción de precios de Alaska Gold Rush(carat)
5292 OneLedger  OLT $0.0006551
₿0.000000051
30.47 $286.48K
₿22.22
$0.0006902
₿0.000000067
$0.0004941
₿0.000000045
$102.03K
₿2.75
$659.18K
₿51.12
$286.48K
₿22.22
Predicción de precios de OneLedger(olt)
5294 TokenClub  TCT $0.0004941
₿0.000000036
-0.93 $286.19K
₿20.9
$0.000499
₿0.000000040
$0.0004695
₿0.000000034
$106.92K
₿0.39
$494.43K
₿36.1
$286.19K
₿20.9
Predicción de precios de TokenClub(tct)
5299 Bankless DAO  BANK $0.0003456
₿0.000000029
4.61 $285.24K
₿24.17
$0.0003502
₿0.000000029
$0.0003262
₿0.000000028
$14.02
₿0.01
$345.66K
₿29.29
$285.24K
₿24.17
Predicción de precios de Bankless DAO(bank)
5309 IguVerse IGU  IGU $0.0009703
₿0.00000043
2.38 $282.84K
₿106.68
$0.001016
₿0.00000047
$0.0009334
₿0.00000043
$273.85K
₿18.05
$388.09K
₿175.69
$282.84K
₿106.68
Predicción de precios de IguVerse IGU(igu)
5310 VersaGames  VERSA $0.002449
₿0.00000022
0.98 $282.63K
₿23.52
$0.002453
₿0.00000036
$0.002414
₿0.00000021
$5.9
₿0
$778.79K
₿70.95
$282.63K
₿23.52
Predicción de precios de VersaGames(versa)
5312 0chain  ZCN $0.005831
₿0.0000023
1.45 $282.39K
₿112.72
$0.00584
₿0.0000023
$0.005673
₿0.0000021
$379.1
₿0.05
$2.33M
₿931.55
$282.39K
₿112.72
Predicción de precios de 0chain(zcn)
5316 Moxie  MOXIE $0.00005047
0.77 $281.25K
$0.00005734
$0.00004849
$67.73K
$497.97K
$281.25K
Predicción de precios de Moxie(moxie)
5319 Graviton  GRAV $0.0002539
₿0.000000034
3.38 $280.79K
₿30.68
$0.0002539
₿0.000000035
$0.0002452
₿0.000000034
$72.41
₿0.08
$693.32K
₿90.67
$280.79K
₿30.68
Predicción de precios de Graviton(grav)
5323 SANSHU!  SANSHU! $0.00028
₿0.000000094
-11.27 $280.1K
₿94.67
$0.0003168
₿0.000000096
$0.0002668
₿0.000000094
$2.43K
₿0.01
$280.1K
₿94.67
$280.1K
₿94.67
Predicción de precios de SANSHU!(sanshu!)
5325 Neuroni AI  NEURONI $0.03425
₿0.0000088
0.30 $279.7K
₿72.22
$0.03427
₿0.0000090
$0.03414
₿0.0000084
$279.08
₿0.22
$290.9K
₿75.12
$279.7K
₿72.22
Predicción de precios de Neuroni AI(neuroni)
5326 Shroom.Finance  SHROOM $0.005434
₿0.00000086
-11.23 $279.25K
₿44.33
$0.006265
₿0.00000087
$0.005388
₿0.00000075
$28.29K
₿0.68
$356.27K
₿56.55
$279.25K
₿44.33
Predicción de precios de Shroom.Finance(shroom)
5337 Thorstarter  XRUNE $0.002433
₿0.00000032
-0.81 $277.78K
₿36.45
$0.002509
₿0.00000033
$0.002418
₿0.00000031
$712.78
₿0.32
$1.3M
₿170.93
$277.78K
₿36.45
Predicción de precios de Thorstarter(xrune)
5346 Nodle Network  NODL $0.0002952
₿0.00000012
3.12 $276.09K
₿460.54
$0.000296
₿0.00000013
$0.000286
₿0.00000012
$99.66K
₿2.13
$617.06K
₿1.11K
$276.09K
₿460.54
Predicción de precios de Nodle Network(nodl)
5350 Hourglass  WAIT $0.002808
₿0.0000013
0.66 $274.56K
₿133.73
$0.1523
₿0.0000014
$0.1345
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
Predicción de precios de Hourglass(wait)
5352 Stooges  STOG $0.00009098
-0.21 $274.35K
$0.00009354
$0.00009058
$46.31
$274.35K
$274.35K
Predicción de precios de Stooges(stog)
5354 aiRight  AIRI $0.0002275
₿0.000000087
-0.28 $273.75K
₿99
$0.0002487
₿0.000000088
$0.0002255
₿0.000000085
$9.76
₿3.17
$423.29K
₿163.83
$273.75K
₿99
Predicción de precios de aiRight(airi)
5356 X-CASH  XCASH $0.000004349
₿0.000000000064
-74.94 $273.43K
₿4.04
$0.00002701
₿0.00000000025
$0.000006613
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
Predicción de precios de X-CASH(xcash)
5357 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4718
₿0.0000044
$0.4066
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Predicción de precios de Archimedes Finance(arch)
5361 ADA  ADASOL $0.0002719
₿0.000000044
3.57 $271.92K
₿0
$0.0002792
₿0.000000045
$0.0002606
₿0.000000036
$11.77K
₿2.94
$271.92K
₿45.07
$271.92K
₿0
Predicción de precios de ADA(adasol)
5364 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.16
₿0.000020
$2.11
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
Predicción de precios de Cairo Bank(cbank)
5365 Meme Alliance  MMA $0.003171
₿0.00000021
0.69 $271.13K
₿15.22
$0.00322
₿0.00000024
$0.003106
₿0.00000014
$216.62
₿4.63
$317.32K
₿21.88
$271.13K
₿15.22
Predicción de precios de Meme Alliance(mma)
5367 Badmad Robots  METAL $0.0003422
₿0.00000073
-3.97 $270.34K
₿529.52
$0.0003692
₿0.0000014
$0.0003328
₿0.00000069
$122.57K
₿7.24
$952.48K
₿2.02K
$270.34K
₿529.52
Predicción de precios de Badmad Robots(metal)
5375 Taki Games  TAKI $0.0002294
₿0.00000037
-2.78 $268.63K
₿440.15
$0.0002584
₿0.00000041
$0.0002121
₿0.00000037
$19.31K
₿3.16
$688.29K
₿1.13K
$268.63K
₿440.15
Predicción de precios de Taki Games(taki)
5382 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3257
₿0.0000030
$0.3152
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Predicción de precios de TokenSight(tkst)
5385 RMRK  RMRK $0.02957
₿0.000029
-65.58 $267.29K
₿280.63
$0.108
₿0.000032
$0.02921
₿0.000029
$282.93
₿4.72
$295.78K
₿295.4
$267.29K
₿280.63
Predicción de precios de RMRK(rmrk)
5386 FreeRossDAO  FREE $0.00003461
₿0.0000000015
-2.46 $267.07K
₿11.8
$0.0000356
₿0.0000000015
$0.00003461
₿0.0000000014
$38.72
₿0.4
$321.43K
₿14.2
$267.07K
₿11.8
Predicción de precios de FreeRossDAO(free)
5387 Vaultka  VKA $0.006547
₿0.0000019
0.54 $266.89K
₿40.06
$0.006645
₿0.0000020
$0.006432
₿0.0000018
$125.07
₿1.77
$654.9K
₿194.02
$266.89K
₿40.06
Predicción de precios de Vaultka(vka)
5390 AI Market Compass  AIM $0.006731
-1.63 $266.18K
$0.006843
$0.00673
$1.32K
$434.47K
$266.18K
Predicción de precios de AI Market Compass(aim)
5393 New Order  NEWO $0.001565
₿0.00000013
2.93 $265.62K
₿22.19
$0.001565
₿0.00000014
$0.001514
₿0.000000099
$79.46
₿0.36
$1.25M
₿104.6
$265.62K
₿22.19
Predicción de precios de New Order(newo)
5397 GroveCoin  GRV $0.00355
₿0.00000094
0.16 $264.36K
₿70.32
$0.003578
₿0.00000097
$0.003536
₿0.00000092
$71.71K
₿24.08
$281.23K
₿74.8
$264.36K
₿70.32
Predicción de precios de GroveCoin(grv)
5398 XP Network  XPNET $0.0003707
₿0.000000044
1.22 $264.3K
₿25.6
$0.0003767
₿0.000000046
$0.0003641
₿0.000000043
$107.01K
₿3.02
$370.7K
₿44.57
$264.3K
₿25.6
Predicción de precios de XP Network(xpnet)
5414 Biaoqing  BIAO $0.0002618
15.61 $261.89K
$0.0002618
$0.0002257
$54.28K
$261.89K
$261.89K
Predicción de precios de Biaoqing(biao)
5417 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Predicción de precios de Multi Universe Central(muc)
5420 Black Agnus  FTW $0.000000004329
4.30 $259.78K
$0.0000003
$0.000000004116
$1.97K
$259.78K
$259.78K
Predicción de precios de Black Agnus(ftw)
5422 SnailBrook  SNAIL $0.00000314
₿0.0000000029
0.35 $258.44K
₿234.42
$0.000003189
₿0.0000000029
$0.000003109
₿0.0000000028
$302.91
₿0.6
$258.44K
₿291.66
$258.44K
₿234.42
Predicción de precios de SnailBrook(snail)
5423 iETH v1  IETH $2,983.64
₿0.057
-0.15 $258.19K
₿16.45
$3,027.52
₿0.058
$2,952.17
₿0.057
$0
₿0
$258.19K
₿16.45
$258.19K
₿16.45
Predicción de precios de iETH v1(ieth)
5431 Plasma Finance  PPAY $0.000271
₿0.000000022
0.31 $257.5K
₿21.17
$0.0002724
₿0.000000022
$0.0002622
₿0.000000019
$204.4
₿0.01
$271.05K
₿22.28
$257.5K
₿21.17
Predicción de precios de Plasma Finance(ppay)
5439 Kitty Inu  KITTY $0.0000003501
₿0.000000000064
-0.93 $256.19K
₿46.97
$0.000000354
₿0.000000000065
$0.0000003491
₿0.000000000058
$5.69
₿0.44
$256.19K
₿46.97
$256.19K
₿46.97
Predicción de precios de Kitty Inu(kitty)
5449 Subsocial  SUB $0.0003015
₿0.000000074
-0.82 $254.98K
₿62.68
$0.0003055
₿0.000000080
$0.0002988
₿0.000000072
$28.31
₿1.41
$302.89K
₿74.58
$254.98K
₿62.68
Predicción de precios de Subsocial(sub)
5456 Sphere Finance  SPHERE $0.00003313
₿0.0000000077
4.37 $253.44K
₿59.73
$0.00003303
₿0.0000000082
$0.00003147
₿0.0000000077
$210.44
₿0.01
$296.13K
₿69.79
$253.44K
₿59.73
Predicción de precios de Sphere Finance(sphere)
5457 Magicaltux  TUX $0.0002529
₿0.000000034
-2.06 $253.4K
₿34.5
$0.0002622
₿0.000000052
$0.0002511
₿0.000000025
$3.04
₿1.7
$253.4K
₿34.5
$253.4K
₿34.5
Predicción de precios de Magicaltux(tux)
5458 Cheese  CHEESE $0.0002519
3.54 $253.25K
$0.0002689
$0.0002413
$7.07K
$253.25K
$253.25K
Predicción de precios de Cheese(cheese)
5461 RepubliK  RPK $0.001264
₿0.00000040
1.97 $252.56K
₿80.53
$0.001265
₿0.00000040
$0.001233
₿0.00000038
$191.95K
₿32.09
$3.79M
₿1.21K
$252.56K
₿80.53
Predicción de precios de RepubliK(rpk)
5463 MetaVPad  METAV $0.001147
₿0.000000087
-1.00 $252.41K
₿19.23
$0.001186
₿0.000000098
$0.001103
₿0.000000085
$1.23K
₿0.16
$2.24M
₿166.57
$252.41K
₿19.23
Predicción de precios de MetaVPad(metav)
5465 Urus Token  URUS $0.5204
₿0.000078
-1.02 $251.91K
₿37.19
$0.5291
₿0.000079
$0.5145
₿0.000077
$235.36
₿0.25
$519.77K
₿78.41
$251.91K
₿37.19
Predicción de precios de Urus Token(urus)
5467 McLaren F1 Fan Token  MCL $0.006498
₿0.00000034
0.58 $251.42K
₿13.19
$0.006885
₿0.00000034
$0.006389
₿0.00000029
$5.14K
₿0.25
$251.42K
₿13.19
$251.42K
₿13.19
Predicción de precios de McLaren F1 Fan Token(mcl)
5473 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
Predicción de precios de MAGA Again(magaa)
5474 MetaDOS  SECOND $0.00006554
₿0.000000088
0.89 $250.7K
₿0
$0.00006553
₿0.000000089
$0.00006087
₿0.000000071
$1.51K
₿46.81
$655.51K
₿889.26
$250.7K
₿0
Predicción de precios de MetaDOS(second)
5495 KEK  KEKE $0.00000000322
₿0.00000000000040
-9.65 $246.22K
₿30.28
$0.000000003572
₿0.00000000000042
$0.000000003088
₿0.00000000000038
$4.4K
₿2.43
$250.54K
₿30.82
$246.22K
₿30.28
Predicción de precios de KEK(keke)
5496 VIKITA  VIKITA $0.0002459
0 $245.91K
$0
$0
$125.77
$245.91K
$245.91K
Predicción de precios de VIKITA(vikita)
5499 Silly Goose  GOO $0.0002454
₿0.000000084
-0.81 $245.45K
₿83.78
$0.000253
₿0.00000010
$0.0002419
₿0.000000080
$936.24
₿1.75
$245.45K
₿83.78
$245.45K
₿83.78
Predicción de precios de Silly Goose(goo)
5503 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004869
₿0.0000000046
$0.0004477
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
Predicción de precios de Pastel(psl)
5509 Reddex  LQDX $0.00202
₿0.0000014
-11.41 $244.52K
₿117.13
$0.002296
₿0.0000014
$0.001552
₿0.0000013
$3.01K
₿5.85
$808.38K
₿568.33
$244.52K
₿117.13
Predicción de precios de Reddex(lqdx)
5511 Juice Finance  JUICE $0.0003378
₿0.0000022
0.83 $244.31K
₿0
$0.0003401
₿0.0000025
$0.00033
₿0.0000022
$100.94K
₿25.86
$337.89K
₿2.39K
$244.31K
₿0
Predicción de precios de Juice Finance(juice)
5513 The Resistance Cat  $RECA $0.02466
2.66 $243.29K
$0.02493
$0.02393
$144.04
$246.65K
$243.29K
Predicción de precios de The Resistance Cat($reca)
5522 NFTb  NFTB $0.0003421
₿0.00000021
-5.58 $241.64K
₿68.39
$0.0003706
₿0.00000022
$0.0003407
₿0.00000020
$107.06K
₿11.04
$248.5K
₿159.75
$241.64K
₿68.39
Predicción de precios de NFTb(nftb)
5523 Tori the Cat  TORI $0.0002414
0 $241.47K
$0
$0
$3.11
$241.47K
$241.47K
Predicción de precios de Tori the Cat(tori)
5526 Vestate  VES $0.001677
₿0.00000038
-2.75 $241K
₿0
$0.001783
₿0.00000042
$0.001677
₿0.00000034
$8.39K
₿4.74
$838.54K
₿192.92
$241K
₿0
Predicción de precios de Vestate(ves)
5536 Swarm Fund  SWM $0.003039
₿0.00000027
-0.39 $239.04K
₿21.45
$0.003102
₿0.00000027
$0.003016
₿0.00000026
$25.08
₿0.05
$303.91K
₿27.27
$239.04K
₿21.45
Predicción de precios de Swarm Fund(swm)
5538 MainnetZ  NETZ $0.000217
₿0.00000045
7.95 $238.76K
₿130.99
$0.000217
₿0.00000054
$0.000201
₿0.00000044
$183.81
₿5.35
$238.76K
₿499.63
$238.76K
₿130.99
Predicción de precios de MainnetZ(netz)
5540 pNetwork  PNT $0.002709
₿0.00000024
1.34 $238.24K
₿22.17
$0.002777
₿0.00000029
$0.002615
₿0.00000023
$105.36K
₿3.09
$238.39K
₿22.08
$238.24K
₿22.17
Predicción de precios de pNetwork(pnt)
5541 Dafi Protocol  DAFI $0.0004213
₿0.000000055
2.03 $238.24K
₿31.06
$0.0004276
₿0.000000057
$0.000402
₿0.000000051
$163.44K
₿4.63
$948.19K
₿123.61
$238.24K
₿31.06
Predicción de precios de Dafi Protocol(dafi)
5552 Zeek Coin  MEOW $0.0000002928
₿0.00000000027
-0.73 $236.05K
₿238.79
$0.0000002999
₿0.00000000029
$0.0000002893
₿0.00000000027
$212.61
₿1.55
$292.97K
₿275.73
$236.05K
₿238.79
Predicción de precios de Zeek Coin(meow)
5553 REV3AL  REV3L $0.0005652
₿0.00000028
0.43 $236K
₿118.08
$0.0005684
₿0.00000030
$0.0005626
₿0.00000027
$45.36
₿2.29
$565.29K
₿283.23
$236K
₿118.08
Predicción de precios de REV3AL(rev3l)
5558 FoFar  FOFAR $0.0002348
0.77 $234.86K
$0.0002371
$0.0002285
$689.27
$234.86K
$234.86K
Predicción de precios de FoFar(fofar)
5563 YIELD app  YLD $0.0008796
₿0.0000014
8.97 $233.46K
₿393.4
$0.1565
₿0.0000014
$0.1418
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
Predicción de precios de YIELD app(yld)
5566 BHNetwork  BHAT $0.001316
₿0.00000018
2.27 $232.97K
₿39.84
$0.001338
₿0.00000020
$0.001281
₿0.00000018
$778.62
₿1
$232.97K
₿39.91
$232.97K
₿39.84
Predicción de precios de BHNetwork(bhat)
5571 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01* $232.54K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$149.02K
₿20.79
$2.75M
₿7.01K
$232.54K
₿592.21
Predicción de precios de Floor Protocol(flc)
5573 Gravity Finance  GFI $0.0005164
₿0.000000033
-0.40 $232.38K
₿33.65
$0.0005218
₿0.000000034
$0.0005147
₿0.000000032
$190.57
₿0.03
$619.78K
₿39.76
$232.38K
₿33.65
Predicción de precios de Gravity Finance(gfi)
5574 Leverj Gluon  L2 $0.001057
₿0.000000046
0.01* $232.15K
₿11.21
$0.001057
₿0.000000048
$0.001057
₿0.000000046
$1
₿0
$232.15K
₿10.29
$232.15K
₿11.21
Predicción de precios de Leverj Gluon(l2)
5576 Crodie  CRODIE $0.0002314
₿0.0000000026
9.65 $231.46K
₿0
$0.0002411
₿0.0000000027
$0.0002089
₿0.0000000024
$4.16K
₿0.05
$231.46K
₿2.68
$231.46K
₿0
Predicción de precios de Crodie(crodie)
5578 xiao lang gou  XLG $0.0002308
-0.41 $230.87K
$0.0002323
$0.0002298
$52.95
$230.87K
$230.87K
Predicción de precios de xiao lang gou(xlg)
5582 Rainbow Token  RBW $0.0009185
₿0.00000073
-0.50 $230.44K
₿170.46
$0.0009386
₿0.00000079
$0.0009081
₿0.00000071
$0.64
₿9.15
$918.55K
₿725.8
$230.44K
₿170.46
Predicción de precios de Rainbow Token(rbw)
5584 FireStarter  FLAME $0.003375
₿0.0000014
-3.28 $230.02K
₿100.12
$0.00357
₿0.0000015
$0.003304
₿0.0000014
$210.51K
₿4.92
$335.75K
₿146.14
$230.02K
₿100.12
Predicción de precios de FireStarter(flame)
5587 MindCoin  MIND $0.000003059
0.04 $229.49K
$0.000003149
$0.00000304
$123.26
$229.49K
$229.49K
Predicción de precios de MindCoin(mind)
5596 ENKI Protocol  ENKI $1.52
4.29 $227.47K
$1.52
$1.45
$151
$15.16M
$227.47K
Predicción de precios de ENKI Protocol(enki)
5597 Exorde  EXD $0.004776
₿0.00000092
4.56 $227.25K
₿35.21
$0.09746
₿0.00000092
$0.09259
₿0.00000088
$162.65
₿0.97
$903.36K
₿174.57
$227.25K
₿35.21
Predicción de precios de Exorde(exd)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí