Pagina dei risultati 27 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7306	Spores Network SPO	$0.000082 ₿0.000000024	2.56	$86.78K ₿25.3	$0.00008208 ₿0.000000025	$0.00007852 ₿0.000000020	$21.79K ₿0.87	$410.01K ₿119.54	$86.78K ₿25.3
7316	BTC Standard Hashrate Token BTCST	$0.01181 ₿0.0000068	4.10	$86.13K ₿49.92	$0.01181 ₿0.0000070	$0.01119 ₿0.0000066	$177.93 ₿1.54	$177.28K ₿102.76	$86.13K ₿49.92
7318	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.33	$86.02K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$21.83 ₿2.69	$111.54K ₿125.08	$86.02K ₿83.06
7344	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7347	MollarsToken MOLLARS	$0.0121	-0.12	$84.3K	$0.01214	$0.012	$45.58	$100.04K	$84.3K
7349	Colon COLON	$0.00008571	-0.02	$84.21K	$0.00008584 ₿0.	$0.00008521 ₿0.	$11.95 ₿0	$84.21K	$84.21K
7352	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7358	Gaia Everworld GAIA	$0.0001987 ₿0.00000011	-45.15	$83.98K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$233.07 ₿0.61	$99.39K ₿56.48	$83.98K ₿46.42
7364	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,653.94 ₿0.050	$4,535.1 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7366	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1321 ₿0.0000014	$0.08656 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7367	Realm REALM	$0.00008571 ₿0.000000055	-8.76	$83.54K ₿50.13	$0.00009393 ₿0.000000058	$0.00008524 ₿0.000000053	$99.78 ₿1.89	$85.57K ₿55.85	$83.54K ₿50.13
7370	1ART 1ART	$0.0002648 ₿0.00000013	1.48	$83.4K ₿30.77	$0.0002649 ₿0.	$0.0002566 ₿0.	$2.97 ₿0	$124.44K	$83.4K ₿30.77
7374	Ozone Metaverse $OZONE	$0.00007511 ₿0.00000012	-8.33	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007483 ₿0.00000011	$216.99 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7376	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009236 ₿0.00000010	$0.008753 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7380	Spike SPIKE	$0.000000209	0.23	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7395	MAXX AI MXM	$0.0002413 ₿0.00000085	-0.32	$81.77K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$162.39 ₿2.41	$238.1K ₿839.96	$81.77K ₿113.66
7397	Octus Bridge BRIDGE	$0.01284 ₿0.000019	2.27	$81.7K ₿123.61	$0.01285 ₿0.000020	$0.01252 ₿0.0000026	$9.61 ₿0.05	$177.39K ₿268.4	$81.7K ₿123.61
7402	Holograph HLG	$0.00005335	4.31	$81.43K	$0.0000539	$0.00004694	$14.18K	$532.87K	$81.43K
7409	Aurigami PLY	$0.00001963 ₿0.0000000080	1.34	$81.05K ₿31.18	$0.00001963 ₿0.0000000086	$0.00001934 ₿0.0000000077	$6.76 ₿0.19	$196.41K ₿80.6	$81.05K ₿31.18
7434	BlackPool Token BPT	$0.004057 ₿0.0000017	-0.67	$79.88K ₿23.71	$0.004084 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7456	Nemo Sum NEMO	$0.00008509	-1.23	$79.02K	$0.00008614	$0.00008459	$33.12	$83.28K	$79.02K
7457	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02571 ₿0.00000028	$0.02485 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7483	coby COBY	$0.0000777	1.55	$77.66K	$0.00007812	$0.00007585	$128.22	$77.66K	$77.66K
7493	BladeSwap BLADE	$0.0007718	3.68	$77.28K	$0.0007725	$0.0007392	$15.12	$145.25K	$77.28K
7519	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7525	AntiMatter TUNE	$0.002275 ₿0.0000017	-9.72	$75.95K ₿59.05	$0.002532 ₿0.0000018	$0.002282 ₿0.0000014	$12K ₿0.67	$228.81K ₿177.9	$75.95K ₿59.05
7529	DeltaPrime PRIME	$0.01747	-3.91	$75.59K	$0.01818	$0.01745	$17.09	$699.03K	$75.59K
7544	Ferrum Network FRM	$0.0002579 ₿0.0000012	-3.57	$74.04K ₿332.64	$0.0002759 ₿0.0000012	$0.0002529 ₿0.0000012	$54.86K ₿9.19	$154.03K ₿750.24	$74.04K ₿332.64
7549	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7563	Kamala Horris KAMA	$0.00007448	5.34	$74.15K	$0.00007558	$0.00007035	$334.34	$74.15K	$74.15K
7567	Wombat WOMBAT	$0.00002307 ₿0.000000038	0.70	$73.95K ₿123.69	$0.0000232 ₿0.000000042	$0.00002288 ₿0.000000037	$3 ₿3.17	$230.76K ₿385.98	$73.95K ₿123.69
7575	Pickle Finance PICKLE	$0.0422 ₿0.000028	1.10	$73.51K ₿40.57	$0.04224 ₿0.000029	$0.04133 ₿0.000026	$9.07 ₿0.82	$147.39K ₿94.4	$73.51K ₿40.57
7576	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-0.44	$73.49K ₿18.55	$0.0003301 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7590	Love Monster LOVE	$0.00001601	-0.42	$72.46K	$0.00001641	$0.00001593	$11.81K	$72.46K	$72.46K
7591	Keyboard Cat KEYCAT	$0.00007224 ₿0.000000011	1.52	$72.46K ₿0	$0.00007281 ₿0.000000017	$0.00007058 ₿0.000000011	$17.31 ₿1.29	$72.46K ₿12.37	$72.46K ₿0
7604	SpartaDEX SPARTA	$0.001808 ₿0.0000090	0.19	$71.82K ₿291.07	$0.00181 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7618	Autobahn Network TXL	$0.0005608 ₿0.000000069	-73.49	$71.29K ₿8.79	$0.002116 ₿0.000000074	$0.0005566 ₿0.000000068	$1.94 ₿0	$336.48K ₿41.47	$71.29K ₿8.79
7619	Ember Sword EMBER	$0.0004669	9.78	$71.19K	$0.00048	$0.0003919	$12.84K	$1.17M	$71.19K
7620	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03813 ₿0.00000041	$0.03709 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7625	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.33	$70.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$17.98 ₿1.45	$189.31K ₿31.75	$70.99K ₿25.44
7626	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002359 ₿0.00000000025	$0.000005775 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7628	BERF BERF	$0.0001686	1.81	$70.86K	$0.0001687	$0.0001645	$1.99	$70.86K	$70.86K
7641	Nile NILE	$0.01562 ₿0.000025	1.52	$70.36K ₿0	$0.01562 ₿0.000028	$0.01533 ₿0.000023	$6.24 ₿2.06	$236.77K ₿129.7	$70.36K ₿0
7642	ENKI Protocol ENKI	$0.4688	-1.76	$70.33K	$0.4772	$0.4617	$124.65	$4.69M	$70.33K
7656	WeWay WWY	$0.00001026 ₿0.00000012	2.59	$69.94K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.31K ₿78.68	$71.8K ₿836.17	$69.94K ₿420.69
7658	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	-0.22	$69.58K ₿62.79	$0.0000155 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7670	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.23	$68.77K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$26.91K ₿3.04	$70.82K ₿454.22	$68.77K ₿317.2
7671	CatSolHat SOLCAT	$0.0009839	1.90	$68.83K	$0.0009939	$0.0009448	$86.89	$68.83K	$68.83K
7674	Sacabam SCB	$0.00000000172 ₿0.00000000000077	1.25	$68.77K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$31.66K ₿2.96	$80.9K ₿36.15	$68.77K ₿30.73
7687	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7688	Machine Xchange Coin MXC	$0.00002199 ₿0.00000027	-5.15	$68.07K ₿659.55	$0.00002614 ₿0.00000028	$0.00002171 ₿0.00000026	$310.41K ₿56.27	$68.07K ₿721.19	$68.07K ₿659.55
7690	Fluffington FLUFFI	$0.00006802	1.30	$68.02K	$0.00006857	$0.00006614	$60.7	$68.02K	$68.02K
7695	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002714 ₿0.000000029	$0.002493 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7697	Banana Tape Wall BTW	$0.00006779	-0.01*	$67.76K	$0.00006781	$0.00006779	$1.77	$67.76K	$67.76K
7704	DEEPSPACE DPS	$0.0009198 ₿0.00000088	7.90	$67.4K ₿50.69	$0.0009205 ₿0.00000090	$0.0008525 ₿0.00000087	$82.51 ₿0.11	$81.97K ₿79.12	$67.4K ₿50.69
7705	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002058 ₿0.000000022	$0.001816 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7713	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007912 ₿0.000000086	$0.006971 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7714	SmartCash SMART	$0.00002271 ₿0.0000000020	-6.73	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7717	Zenlink Network ZLK	$0.001232 ₿0.00000033	-1.06	$67.09K ₿18.01	$0.00141 ₿0.00000040	$0.001227 ₿0.00000032	$1.21 ₿0.54	$87.98K ₿23.62	$67.09K ₿18.01
7720	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7721	The Resistance Cat $RECA	$0.006796	-30.65	$66.89K	$0.009825	$0.006805	$1.36K	$67.82K	$66.89K
7724	MAGA VP MVP	$0.001479	2.89	$66.84K	$0.001484	$0.001425	$1.48	$70.15K	$66.84K
7733	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008185 ₿0.0000000089	$0.0007813 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7735	Jason Derulo JASON	$0.00006653	1.36	$66.53K	$0.00006718	$0.00006495	$88.86	$66.53K	$66.53K
7744	OX Coin OX	$0.00002529 ₿0.00000019	-49.10	$66.2K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$307.51 ₿4.23	$66.2K ₿725.78	$66.2K ₿725.78
7753	Basedmilio BASED	$0.00006577	1.16	$65.81K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.87 ₿0	$65.81K	$65.81K
7760	Ethos Reserve Note ERN	$0.9759 ₿0.000014	0.43	$65.47K ₿31.04	$0.9777 ₿0.000014	$0.9684 ₿0.000013	$466.76 ₿1.46	$65.47K ₿31.05	$65.47K ₿31.04
7761	WaultSwap WEX	$0.000008709 ₿0.000000015	0.99	$65.42K ₿115.71	$0.000008709 ₿0.000000015	$0.000008529 ₿0.000000015	$30.54 ₿0.17	$69.48K ₿122.88	$65.42K ₿115.71
7768	COCO COIN COCO	$0.0000019	-0.05	$65.09K	$0.000001919	$0.0000019	$213.28	$65.09K	$65.09K
7786	DOGWIFHOOD WIF	$0.00006465 ₿0.00000010	-0.15	$64.59K ₿109.22	$0.00006491 ₿0.00000011	$0.0000632 ₿0.00000010	$8.82 ₿10.76	$64.59K ₿109.22	$64.59K ₿109.22
7800	Hyve HYVE	$0.0008395 ₿0.00000047	6.92	$64.04K ₿27.26	$0.0009368 ₿0.00000058	$0.0007832 ₿0.00000046	$2.47K ₿4.54	$83.96K ₿47.05	$64.04K ₿27.26
7804	Cyber Arena CAT	$0.00003689 ₿0.000000021	-0.57	$63.82K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.04 ₿1.42	$184.45K ₿107.65	$63.82K ₿30.57
7813	Galaxy Fight Club GCOIN	$0.0007962 ₿0.00000019	-3.62	$63.38K ₿15.1	$0.0008261 ₿0.00000020	$0.0007503 ₿0.00000018	$11.75K ₿0.1	$119.22K ₿28.42	$63.38K ₿15.1
7828	Crying Cat CRYING	$0.00006529	5.63	$62.86K	$0.0000658	$0.00006129	$351.33	$62.86K	$62.86K
7840	NumberGoUpTech TECH	$0.0000009576 ₿0.0000000041	-5.21	$62.48K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009465 ₿0.0000000040	$121.09 ₿6.14	$62.48K ₿270.77	$62.48K ₿270.77
7841	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7854	Fringe Finance FRIN	$0.000062 ₿0.000000032	-0.04	$62K ₿32.16	$0.00006205 ₿0.	$0.00006095 ₿0.	$55.71K ₿0	$62K ₿32.16	$62K ₿32.16
7880	Vega Protocol VEGA	$0.0009852 ₿0.000011	-11.10	$61.07K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$366.16 ₿12.23	$63.97K ₿776.29	$61.07K ₿728.14
7892	Rocky the dog ROCKY	$0.00006064 ₿0.000000025	0.48	$60.64K ₿25.57	$0.00006119 ₿0.000000027	$0.00006013 ₿0.000000025	$7.38 ₿0.42	$60.64K ₿25.57	$60.64K ₿25.57
7895	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	-2.35	$60.48K ₿24.29	$0.00003871 ₿0.000000017	$0.00003681 ₿0.000000014	$2.3K ₿0.5	$377.92K ₿150.92	$60.48K ₿24.29
7899	Reddex LQDX	$0.0004988 ₿0.0000014	-9.90	$60.35K ₿117.13	$0.0005568 ₿0.0000014	$0.0004978 ₿0.0000013	$3.49 ₿5.85	$199.52K ₿568.33	$60.35K ₿117.13
7903	MILKBAG MILKBAG	$0.00006514	4.99	$60.27K	$0.00006532	$0.00006203	$56.92	$60.27K	$60.27K
7923	WigoSwap WIGO	$0.00003318 ₿0.00000020	1.02	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$159.11 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
7934	UFC Fan Token UFC	$0.02436 ₿0.000010	-13.34	$59.01K ₿92.32	$0.02998 ₿0.000011	$0.02435 ₿0.0000099	$135.93 ₿0.01	$487.33K ₿205.24	$59.01K ₿92.32
7944	Titan Trading Token TES	$0.001793 ₿0.000013	-5.24	$58.41K ₿0	$0.001892 ₿0.000012	$0.001752 ₿0.000011	$26.7 ₿0.87	$179.3K ₿1.29K	$58.41K ₿0
7951	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001901 ₿0.000000020	$0.001636 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	brainrot ROT	$0.00005751	-6.82	$57.48K	$0.00006194	$0.00005645	$987.69	$57.48K	$57.48K
7969	Spike SPIKE	$0.00005746	3.86	$57.44K	$0.00005776	$0.00005466	$2.85K	$57.44K	$57.44K
7971	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7976	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0004007 ₿0.0000000043	$0.0003853 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7984	OpenDAO SOS	$0.00000000142 ₿0.00000000000057	6.12	$56.68K ₿22.83	$0.00000000142 ₿0.00000000000060	$0.000000001302 ₿0.00000000000056	$639 ₿9.08	$142.07K ₿57.23	$56.68K ₿22.83
7995	Lithium Finance LITH	$0.000006209 ₿0.000000024	2.23	$56.36K ₿146.33	$0.000006229 ₿0.000000027	$0.00000607 ₿0.000000024	$2.82 ₿9.4	$62.09K ₿245.66	$56.36K ₿146.33
8007	Citadel.one XCT	$0.0003261 ₿0.000000088	0.49	$55.9K ₿13	$0.0003261 ₿0.000000090	$0.0003241 ₿0.000000086	$48.39 ₿0	$310.9K ₿86.06	$55.9K ₿13
8012	Gunstar Metaverse GSTS	$0.0001658 ₿0.000000070	0.27	$55.74K ₿23.07	$0.0001658 ₿0.000000084	$0.0001652 ₿0.000000060	$3.53 ₿1.36	$66.34K ₿27.46	$55.74K ₿23.07
8014	Spintop SPIN	$0.0001672 ₿0.00000016	1.78	$55.68K ₿45.62	$0.0001674 ₿0.00000016	$0.0001623 ₿0.00000015	$3.78 ₿0.15	$124.97K ₿93.39	$55.68K ₿45.62
8025	Strike STRIKE	$0.009713 ₿0.00019	3.83	$55.17K ₿919.03	$0.009721 ₿0.00019	$0.009102 ₿0.00018	$133.07 ₿11.18	$63.58K ₿1.27K	$55.17K ₿919.03
8030	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.31 ₿0.000079	$7.08 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8036	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8037	Golden Kappa GKAPPA	$0.00000007036	1.59	$54.72K	$0.00000007036	$0.00000006842	$265.85	$54.72K	$54.72K
8046	Good Games Guild GGG	$0.001361 ₿0.0000015	-1.38	$54.44K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$11.93K ₿4.93	$136.1K ₿154.53	$54.44K ₿61.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}