Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$87.04B
Volume total
BTC 61.17%     ETH 7.10%
Dominância

Página de Resultados 17 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2344 Machine Xchange Coin  MXC $0.001042
₿0.00000027
0.54 $3.05M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.78M
₿56.27
$3.05M
₿721.19
$3.05M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2346 BlackCoin  BLK $0.04802
₿0.00000032
-0.69 $3.05M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$4.23
₿0
$4.8M
₿32.89
$3.05M
₿20.62
Previsão de Preço do BlackCoin(blk)
2348 LiquidDriver  LQDR $0.2991
₿0.000010
-4.04 $3.04M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$20.98K
₿0.42
$3.04M
$3.04M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2349 TopGoal  GOAL $0.005673
₿0.0000010
-11.61 $3.06M
₿0
$0.006717
₿0.0000011
$0.005281
₿0.0000010
$79.58K
₿1.82
$5.7M
$3.06M
₿0
Previsão de Preço do TopGoal(goal)
2350 Witch Token  WITCH $0.07666
₿0.0000043
-0.11 $3.04M
₿116.31
$0.07808
₿0.0000043
$0.07343
₿0.0000038
$143.75K
₿4.13
$7.67M
₿430.77
$3.04M
₿116.31
Previsão de Preço do Witch Token(witch)
2351 Synesis One  SNS $0.004355
₿0.0000010
2.44 $3.03M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$309.13K
₿31.77
$4.36M
₿1.07K
$3.03M
₿520.79
Previsão de Preço do Synesis One(sns)
2354 Waffles  WAFFLES $0.003026
-6.63 $3.02M
$0.003272
$0.003014
$158.24K
$3.02M
$3.02M
Previsão de Preço do Waffles(waffles)
2356 ApeScreener  APES $0.03017
6.84 $3.02M
$0.03078
$0.02801
$8.3K
$3.02M
$3.02M
Previsão de Preço do ApeScreener(apes)
2357 Hera Finance  HERA $0.711
₿0.000061
-12.16 $3.01M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$30.5K
₿4.59
$7.11M
₿615.72
$3.01M
₿252.75
Previsão de Preço do Hera Finance(hera)
2358 Utility Cjournal  UCJL $11.06
₿0.000099
-0.29 $3.01M
₿27.21
$11.09
₿0.00010
$10.71
₿0.000099
$4.71K
₿2.19
$11.06B
₿99.94K
$3.01M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2360 Nolus  NLS $0.006261
₿0.00000078
0.81 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$101.43K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsão de Preço do Nolus(nls)
2362 LEO  LEO $0.0003183
₿0.000000022
0.97 $3.02M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$109.03K
₿3.18
$3.18M
₿226.78
$3.02M
₿215.45
Previsão de Preço do LEO(leo)
2363 WINR Protocol  WINR $0.005949
₿0.00000087
-1.56 $2.98M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$25.33K
₿3.14
$3.71M
₿313.61
$2.98M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2366 Sylo  SYLO $0.000503
₿0.000000039
0.54 $2.97M
₿166.14
$0.0005041
₿0.000000042
$0.0004867
₿0.000000039
$1.27M
₿19.13
$5.04M
₿399.5
$2.97M
₿166.14
Previsão de Preço do Sylo(sylo)
2367 Doge Eat Doge  OMNOM $0.000000009399
₿0.0000000000029
-2.17 $2.92M
₿934.22
$0.000000009768
₿0.0000000000033
$0.000000009014
₿0.0000000000029
$69.7K
₿30.55
$9.4M
₿3.01K
$2.92M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2368 Friend.tech  FRIEND $0.03114
6.39 $2.95M
$0.03116
$0.02892
$9.05K
$2.95M
$2.95M
Previsão de Preço do Friend.tech(friend)
2369 TOP Network  TOP $0.000201
₿0.0000000040
2.51 $2.95M
₿16.57
$0.000201
₿0.0000000041
$0.000196
₿0.0000000038
$527.88K
₿14.21
$2.95M
₿80.92
$2.95M
₿16.57
Previsão de Preço do TOP Network(top)
2371 catwifhat  $CWIF $0.00000009664
₿0.0000000000041
0.20 $2.95M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$58.14K
₿11.28
$2.96M
$2.95M
₿0
Previsão de Preço do catwifhat($cwif)
2374 Etherisc  DIP $0.007637
₿0.00000035
8.54 $2.93M
₿136.22
$0.007965
₿0.00000036
$0.006924
₿0.00000035
$25.85K
₿0.44
$7.64M
₿355.26
$2.93M
₿136.22
Previsão de Preço do Etherisc(dip)
2377 Dtravel  TRVL $0.007149
₿0.0000010
-0.08 $2.92M
₿317.13
$0.007217
₿0.0000011
$0.007093
₿0.0000010
$158.99K
₿2.81
$7.15M
₿1.04K
$2.92M
₿317.13
Previsão de Preço do Dtravel(trvl)
2378 Billy  BILLY $0.00297
0.88 $2.89M
$0.00304
$0.002751
$1.9M
$2.89M
$2.89M
Previsão de Preço do Billy(billy)
2379 Inspect  INSP $0.007194
₿0.0000026
1.70 $2.92M
₿522.5
$0.007485
₿0.0000029
$0.00702
₿0.0000025
$156.18K
₿98.88
$7.21M
₿2.66K
$2.92M
₿522.5
Previsão de Preço do Inspect(insp)
2380 Celsius Network  CEL $0.08133
₿0.0000029
0.73 $2.91M
₿1.26K
$0.08323
₿0.0000032
$0.08017
₿0.0000029
$287.24K
₿19.3
$2.91M
₿2.06K
$2.91M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2382 PLEARN  PLN $0.03215
₿0.0000018
-1.69 $2.91M
₿153.8
$0.03312
₿0.0000019
$0.03147
₿0.0000018
$177.16K
₿1.08
$11.06M
₿647.65
$2.91M
₿153.8
Previsão de Preço do PLEARN(pln)
2383 Signum  SIGNA $0.001332
₿0.000000018
0.99 $2.91M
₿40.92
$0.001334
₿0.000000019
$0.001312
₿0.000000018
$11.32K
₿0.04
$2.91M
₿40.92
$2.91M
₿40.92
Previsão de Preço do Signum(signa)
2386 Neutrino  XTN $0.03012
₿0.00000065
8.21 $2.89M
₿48.76
$0.03067
₿0.00000070
$0.02752
₿0.00000063
$1.03K
₿0.37
$2.89M
₿48.76
$2.89M
₿48.76
Previsão de Preço do Neutrino(xtn)
2387 Rubic  RBC $0.0143
₿0.00000050
-0.93 $2.88M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$165.47K
₿3.79
$2.88M
₿50.62
$2.88M
₿50.62
Previsão de Preço do Rubic(rbc)
2390 SocialGood  SG $0.1261
₿0.00000036
5.91 $2.88M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$910.08K
₿0.42
$3.42M
₿9.98
$2.88M
₿8.7
Previsão de Preço do SocialGood(sg)
2391 mStable USD  MUSD $1
₿0.000014
0.05 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2393 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsão de Preço do MYSO Token(myt)
2394 Ta-da  TADA $0.004324
₿0.0000032
0.71 $2.87M
₿195.92
$0.004803
₿0.0000033
$0.00414
₿0.0000032
$116.44K
₿3.84
$4.32M
₿3.28K
$2.87M
₿195.92
Previsão de Preço do Ta-da(tada)
2397 XANA  XETA $0.0008438
₿0.00000013
0.30 $2.87M
₿295
$0.0008548
₿0.00000015
$0.0008336
₿0.00000011
$271.78K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
Previsão de Preço do XANA(xeta)
2398 Doland Tremp  TREMP $0.02867
₿0.0000098
-18.06 $2.87M
₿0
$0.03502
₿0.000011
$0.02827
₿0.0000096
$551.01K
₿19.67
$2.87M
$2.87M
₿0
Previsão de Preço do Doland Tremp(tremp)
2399 Crust Network  CRU $0.1071
₿0.000019
12.53 $2.86M
₿594.4
$0.1083
₿0.000021
$0.09524
₿0.000019
$287.7K
₿18.48
$3.75M
₿624.17
$2.86M
₿594.4
Previsão de Preço do Crust Network(cru)
2400 A3S  AA $0.0119
₿0.0000097
1.64 $2.84M
₿0
$0.01191
₿0.000011
$0.01161
₿0.0000092
$2.93M
₿5.12
$3.54M
₿1.94K
$2.84M
₿0
Previsão de Preço do A3S(aa)
2401 Hxro  HXRO $0.004579
₿0.0000013
9.39 $2.84M
₿867.49
$0.004988
₿0.0000014
$0.004098
₿0.0000013
$1.58K
₿0.63
$4.58M
₿1.4K
$2.84M
₿867.49
Previsão de Preço do Hxro(hxro)
2403 BobaCat  PSPS $0.004939
₿0.00000064
-4.36 $2.87M
₿369.26
$0.005186
₿0.00000071
$0.004932
₿0.00000057
$94.48K
₿15.6
$2.87M
₿369.26
$2.87M
₿369.26
Previsão de Preço do BobaCat(psps)
2404 Gamium  GMM $0.00005814
₿0.000000013
-1.69 $2.85M
₿606.37
$0.00006164
₿0.000000014
$0.00005726
₿0.000000013
$102.1K
₿6.51
$2.91M
₿619.01
$2.85M
₿606.37
Previsão de Preço do Gamium(gmm)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsão de Preço do NIX Bridge Token(voice)
2406 BitShares  BTS $0.001067
₿0.000000055
3.75 $2.89M
₿151.75
$0.001065
₿0.000000057
$0.001021
₿0.000000055
$107.23K
₿14.83
$3.2M
₿167.72
$2.89M
₿151.75
Previsão de Preço do BitShares(bts)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsão de Preço do gumBOvile(bo)
2409 Treecle  TRCL $0.002843
₿0.000000023
1.04 $2.83M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$36.08K
₿0.89
$2.83M
₿23.73
$2.83M
₿23.73
Previsão de Preço do Treecle(trcl)
2410 AIPad  AIPAD $0.01466
₿0.0000021
2.26 $2.82M
₿212.75
$0.01522
₿0.0000023
$0.01418
₿0.0000021
$19.26K
₿8.04
$2.92M
₿428.61
$2.82M
₿212.75
Previsão de Preço do AIPad(aipad)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0613
₿0.00000064
$0.06065
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsão de Preço do BzetCoin(bzet)
2412 AVAX HAS NO CHILL  NOCHILL $0.001818
₿0.00000022
7.24 $2.82M
₿348.28
$0.001836
₿0.00000024
$0.00169
₿0.00000021
$161.42K
₿8.68
$2.82M
₿348.28
$2.82M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
2415 TOMI  TOMI $0.001774
₿0.000010
4.43 $2.82M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$4.79M
₿267.23
$2.84M
₿1.47K
$2.82M
₿1.22K
Previsão de Preço do TOMI(tomi)
2418 Crypto Asset Governance Alliance  CAGA $0.00004512
₿0.0000000079
-7.21 $2.81M
₿468.84
$0.00004895
₿0.0000000080
$0.00004482
₿0.0000000077
$46.21K
₿15.62
$4.51M
₿799.13
$2.81M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2421 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1907
₿0.0000020
$0.168
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2422 IMPT  IMPT $0.002301
₿0.000000060
-1.97 $2.78M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$245.03K
₿1.99
$3.79M
₿130.64
$2.78M
₿72.04
Previsão de Preço do IMPT(impt)
2424 SelfKey  KEY $0.0004617
₿0.00000013
10.68 $2.77M
₿825.81
$0.0004848
₿0.00000014
$0.0004027
₿0.00000013
$206.63K
₿246.22
$2.77M
₿825.81
$2.77M
₿825.81
Previsão de Preço do SelfKey(key)
2425 Agave Token  AGVE $27.77
₿0.00076
-0.27 $2.78M
₿21.42
$28.09
₿0.00081
$27.56
₿0.00076
$68.57
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
Previsão de Preço do Agave Token(agve)
2428 Unibot  UNIBOT $2.76
₿0.00026
0.19 $2.77M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$138.13K
₿45.94
$2.77M
₿264.07
$2.77M
₿264.07
Previsão de Preço do Unibot(unibot)
2430 ADAMANT Messenger  ADM $0.0244
₿0.00000044
0.18 $2.77M
₿50.38
$0.02443
₿0.00000044
$0.02424
₿0.00000043
$252.4K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2433 Upland  SPARKLET $0.01416
-0.77 $2.77M
$0.01428
$0.01407
$1M
$14.17M
$2.77M
Previsão de Preço do Upland(sparklet)
2436 PAR Stablecoin  PAR $1.23
₿0.000015
-1.92 $2.75M
₿33.47
$1.26
₿0.000014
$1.21
₿0.000013
$2.23K
₿0.1
$2.75M
₿33.47
$2.75M
₿33.47
Previsão de Preço do PAR Stablecoin(par)
2438 Kizuna  KIZUNA $0.000000002851
₿0.00000000000022
-8.45 $2.76M
₿213.6
$0.000000003127
₿0.00000000000026
$0.000000002482
₿0.00000000000021
$84.75K
₿2.75
$2.76M
₿213.6
$2.76M
₿213.6
Previsão de Preço do Kizuna(kizuna)
2439 Honeyland  HXD $0.00624
₿0.0000016
-9.59 $2.74M
₿392.88
$0.007023
₿0.0000020
$0.006284
₿0.0000016
$125.02K
₿3.99
$6.24M
₿1.68K
$2.74M
₿392.88
Previsão de Preço do Honeyland(hxd)
2440 Spookyswap  BOO $0.2759
₿0.000036
-1.98 $2.7M
₿367.38
$0.2923
₿0.000038
$0.2706
₿0.000033
$3.11K
₿9.63
$3.72M
₿505.9
$2.7M
₿367.38
Previsão de Preço do Spookyswap(boo)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0267
₿0.00000028
$0.02439
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2441 Gridcoin  GRC $0.005644
₿0.000000099
18.14 $2.73M
₿45.83
$0.005644
₿0.000000099
$0.004475
₿0.000000089
$278.17
₿0
$2.82M
$2.73M
₿45.83
Previsão de Preço do Gridcoin(grc)
2442 Delta Exchange Token  DETO $0.02888
₿0.00000036
3.11 $2.73M
₿33.15
$0.02908
₿0.00000035
$0.02801
₿0.00000033
$31.53
₿0
$14.44M
₿179.36
$2.73M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2443 Dogebonk  DOBO $0.000000005008
₿0.00000000000014
0.11 $2.73M
₿80.11
$0.000000005008
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$87.72
₿0.12
$5.01M
₿146.4
$2.73M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2445 Poolz Finance  POOLX $0.529
₿0.000081
6.80 $2.72M
₿399.74
$0.5323
₿0.000081
$0.4889
₿0.000075
$124.95K
₿17.19
$2.91M
₿447.56
$2.72M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2447 City Tycoon Games  CTG $0.226
₿0.0000019
-1.40 $2.72M
₿22.71
$0.2293
₿0.0000019
$0.2256
₿0.0000018
$62.07K
₿0.21
$226.33M
₿1.89K
$2.72M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2448 Wrapped MistCoin  WMC $5.94
₿0.00036
-1.75 $2.72M
₿0
$6.04
₿0.00047
$5.89
₿0.00035
$680.54
₿8.65
$3.55M
₿80.86
$2.72M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsão de Preço do EOSDT(eosdt)
2449 Catcoin  CAT $0.000000000079
₿0.000000000000011
-4.20 $2.72M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$589.74K
₿152.61
$2.72M
₿569.09
$2.72M
₿569.09
Previsão de Preço do Catcoin(cat)
2450 DeepBrain Chain  DBC $0.0008421
₿0.000000073
4.14 $2.69M
₿234.67
$0.001064
₿0.000000077
$0.0007774
₿0.000000071
$149.77K
₿10.19
$8.42M
₿733.35
$2.69M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2453 AthenaDAO  ATH $0.3098
₿0.000011
1.62 $2.71M
₿93.53
$0.3107
₿0.000012
$0.2837
₿0.000011
$4.27K
₿0.01
$9.31M
₿359.83
$2.71M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2454 ScPrime  SCP $0.04823
₿0.0000025
3.29 $2.7M
₿137.29
$0.05134
₿0.0000025
$0.04597
₿0.0000023
$9.61K
₿0.01
$2.7M
₿137.84
$2.7M
₿137.29
Previsão de Preço do ScPrime(scp)
2455 Keep3rV1  KP3R $6.2
₿0.0014
-1.72 $2.7M
₿763.75
$6.42
₿0.0015
$6.14
₿0.0013
$786.94K
₿482.94
$2.7M
₿763.75
$2.7M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2457 Populous  PPT $0.07431
₿0.00000073
-22.72 $2.69M
₿26.78
$0.09703
₿0.00000096
$0.06341
₿0.00000063
$2.19K
₿4.74
$3.96M
₿39.36
$2.69M
₿26.78
Previsão de Preço do Populous(ppt)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2459 Safemars  SAFEMARS $0.000000007006
₿0.00000000000016
3.02 $2.69M
₿64.73
$0.000000007174
₿0.00000000000017
$0.000000006796
₿0.00000000000016
$16.07K
₿0.26
$2.69M
₿64.73
$2.69M
₿64.73
Previsão de Preço do Safemars(safemars)
2460 Apeiron  APRS $0.0138
₿0.000011
-1.28 $2.69M
₿0
$0.01417
₿0.000013
$0.01373
₿0.000011
$165.28K
₿186.13
$13.8M
₿11.93K
$2.69M
₿0
Previsão de Preço do Apeiron(aprs)
2461 Bitcoin Pro  BTCP $20.81
₿0.00037
26.72 $2.69M
₿48.04
$33.05
₿0.00055
$14.67
₿0.00036
$7.54K
₿0.11
$43.71M
₿782
$2.69M
₿48.04
Previsão de Preço do Bitcoin Pro(btcp)
2464 Cream  CREAM $1.16
₿0.00069
-2.92 $2.68M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$126.41K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
Previsão de Preço do Cream(cream)
2465 Meter  MTRG $0.08302
₿0.000027
-3.52 $2.68M
₿985.73
$0.08638
₿0.000027
$0.08302
₿0.000025
$43K
₿3.01
$4.06M
₿1.28K
$2.68M
₿985.73
Previsão de Preço do Meter(mtrg)
2466 Shark Cat  SC $0.002704
₿0.0000012
-11.20 $2.67M
₿0
$0.00337
₿0.0000014
$0.002699
₿0.0000010
$508K
₿158.64
$2.67M
₿1.27K
$2.67M
₿0
Previsão de Preço do Shark Cat(sc)
2468 Okratech Token  ORT $0.003071
₿0.00000017
0.37 $2.67M
₿62
$0.003088
₿0.00000020
$0.003044
₿0.00000015
$315.2K
₿31.58
$2.68M
₿154.96
$2.67M
₿62
Previsão de Preço do Okratech Token(ort)
2469 Thought  THT $0.005071
₿0.0000012
7.40 $2.67M
₿542.65
$0.005241
₿0.0000013
$0.004721
₿0.0000011
$9.33K
₿0.61
$7.79M
₿1.78K
$2.67M
₿542.65
Previsão de Preço do Thought(tht)
2470 eBTC  EBTC $94,156
-1.38 $2.67M
$95,606
$93,743
$903.56
$2.67M
$2.67M
Previsão de Preço do eBTC(ebtc)
2471 VNX Gold  VNXAU $106.52
₿0.0011
0.49 $2.67M
₿11.16
$107.82
₿0.0011
$105.11
₿0.0010
$87.57K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2473 Moonsama  SAMA $0.003582
₿0.00000025
12.39 $2.67M
₿135.53
$0.003675
₿0.00000025
$0.003077
₿0.00000022
$37.44K
₿1.36
$3.58M
₿251.16
$2.67M
₿135.53
Previsão de Preço do Moonsama(sama)
2475 Talken  TALK $0.01136
₿0.0000036
-0.91 $2.66M
₿724.25
$0.0115
₿0.0000036
$0.01116
₿0.0000034
$33.64K
₿1.31
$5.68M
₿1.78K
$2.66M
₿724.25
Previsão de Preço do Talken(talk)
2479 Roaring Kitty  $ROAR $0.002649
-1.18 $2.65M
$0.002751
$0.002649
$52.35K
$2.65M
$2.65M
Previsão de Preço do Roaring Kitty($roar)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2485 Aviator  AVI $0.0003792
₿0.000000077
-10.10 $2.98M
₿520.3
$0.000429
₿0.000000086
$0.000375
₿0.000000076
$32.36K
₿3.36
$3.96M
₿716.1
$2.98M
₿520.3
Previsão de Preço do Aviator(avi)
2487 Omax  OMAX $0.0002932
₿0.000000016
-1.43 $2.64M
₿145.1
$0.0002995
₿0.000000016
$0.0002848
₿0.000000014
$315.18K
₿37.79
$2.64M
₿145.1
$2.64M
₿145.1
Previsão de Preço do Omax(omax)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05688
₿0.00000060
$0.05469
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
2488 0xGasless  0XGAS $0.2398
₿0.0000070
36.27 $2.64M
₿77.29
$0.2402
₿0.0000078
$0.1739
₿0.0000068
$38.21K
₿0.41
$2.64M
₿77.29
$2.64M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
2489 Dejitaru Tsuka  TSUKA $0.002637
₿0.00000056
0.31 $2.64M
₿551
$0.002673
₿0.00000060
$0.002595
₿0.00000054
$81.33K
₿8.92
$2.64M
₿551
$2.64M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2490 Areon Network  AREA $0.02219
₿0.0000017
0.98 $2.63M
₿208.13
$0.02413
₿0.0000017
$0.02181
₿0.0000016
$115.43K
₿13.4
$5.54M
₿428.26
$2.63M
₿208.13
Previsão de Preço do Areon Network(area)
2492 Decentral Games  DG $0.002811
₿0.00000057
-0.03 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$18.77
₿0
$2.63M
₿437.08
$2.63M
₿437.08
Previsão de Preço do Decentral Games(dg)
2496 Mirror Protocol  MIR $0.01677
₿0.0000010
4.15 $2.62M
₿165.81
$0.01742
₿0.0000011
$0.01572
₿0.0000010
$102.92K
₿5.82
$6.22M
₿393.75
$2.62M
₿165.81
Previsão de Preço do Mirror Protocol(mir)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
2497 Bitcoin 2  BTC2 $0.1456
₿0.0000059
-0.92 $2.61M
₿107.27
$0.1469
₿0.0000059
$0.1455
₿0.0000055
$1.26K
₿0.02
$2.61M
₿107.27
$2.61M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2500 Seedify NFT Space  SNFTS $0.0005191
₿0.000000060
0.92 $2.61M
₿281.06
$0.0005219
₿0.000000061
$0.00051
₿0.000000059
$11.5
₿0.35
$10.38M
₿1.2K
$2.61M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2502 Passage  PASG $0.002137
₿0.00000068
-15.95 $2.6M
₿515.74
$0.002554
₿0.00000068
$0.00211
₿0.00000065
$17.18K
₿0.45
$2.86M
₿846.47
$2.6M
₿515.74
Previsão de Preço do Passage(pasg)
2503 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,648
-0.75 $2.6M
$95,545
$93,715
$28.65K
$2.6M
$2.6M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.