$3.48T
Capitalização total de mercado
$122.93B
Volume total
BTC 60.75%     ETH 8.86%
Dominância

Página de Resultados 17 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2412 Witch Token  WITCH $0.08386
₿0.0000043
18.21 $3.32M
₿116.31
$0.08835
₿0.0000043
$0.0701
₿0.0000038
$610.54K
₿4.13
$8.39M
₿430.77
$3.32M
₿116.31
Previsão de Preço do Witch Token(witch)
2414 Regen  REGEN $0.02221
₿0.0000010
0.28 $3.3M
₿161.13
$0.02246
₿0.0000011
$0.02163
₿0.0000010
$868.87
₿0.1
$3.3M
₿161.13
$3.3M
₿161.13
Previsão de Preço do Regen(regen)
2416 Fei USD  FEI $0.9956
₿0.000013
-0.15 $3.31M
₿214.4
$1.02
₿0.000014
$0.9743
₿0.000013
$7.54K
₿0.12
$3.56M
₿217.99
$3.31M
₿214.4
Previsão de Preço do Fei USD(fei)
2417 BABB  BAX $0.00004153
₿0.0000000019
-2.60 $3.3M
₿155.49
$0.00004267
₿0.0000000020
$0.00004012
₿0.0000000019
$16.93K
₿1.26
$3.32M
₿157.8
$3.3M
₿155.49
Previsão de Preço do BABB(bax)
2419 Solama  SOLAMA $0.004869
₿0.00000031
1.91 $3.29M
₿210.78
$0.00491
₿0.00000033
$0.004663
₿0.00000031
$17.84K
₿4.18
$3.29M
₿213.94
$3.29M
₿210.78
Previsão de Preço do Solama(solama)
2420 Friend.tech  FRIEND $0.0347
-0.99 $3.29M
$0.03542
$0.03365
$421.35
$3.29M
$3.29M
Previsão de Preço do Friend.tech(friend)
2423 Reflexer Ungovernance Token  FLX $3.95
₿0.00010
11.48 $3.26M
₿95.07
$4.02
₿0.00010
$3.4
₿0.00010
$112.16K
₿0.61
$3.78M
₿102.91
$3.26M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
2424 Lattice Token  LTX $0.1011
₿0.0000030
11.18 $3.25M
₿97.61
$0.1037
₿0.0000030
$0.08911
₿0.0000021
$30.36K
₿0.84
$10.12M
₿304.21
$3.25M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2425 Keep3rV1  KP3R $7.4
₿0.0014
0.86 $3.26M
₿763.75
$7.43
₿0.0015
$7.2
₿0.0013
$96.44K
₿482.94
$3.26M
₿763.75
$3.26M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2428 STIMA  STIMA $1.02
₿0.000014
1.23 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.31K
₿1.27
$32.45M
₿471.49
$3.24M
₿47.15
Previsão de Preço do STIMA(stima)
2430 SubQuery Network  SQT $0.001363
₿0.00000043
-1.49 $3.24M
₿345.58
$0.001486
₿0.00000049
$0.001358
₿0.00000042
$166.66K
₿38.56
$13.77M
₿4.3K
$3.24M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2437 Feisty Doge NFT  NFD $0.0000572
₿0.0000000046
3.20 $3.21M
₿262.3
$0.00005828
₿0.0000000053
$0.00005483
₿0.0000000046
$831.92
₿7.34
$5.72M
₿468.1
$3.21M
₿262.3
Previsão de Preço do Feisty Doge NFT(nfd)
2439 MagicCraft  MCRT $0.0006338
₿0.000000032
0.46 $3.19M
₿135.45
$0.0006382
₿0.000000039
$0.000629
₿0.000000032
$286.86K
₿10.33
$4.57M
₿202.58
$3.19M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2440 Upland  SPARKLET $0.01598
1.60 $3.2M
$0.0174
$0.01571
$149.75K
$15.99M
$3.2M
Previsão de Preço do Upland(sparklet)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03013
₿0.00000028
$0.02752
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2441 TPRO Network  TPRO $0.0028
₿0.00000030
0.92 $3.19M
₿363.4
$0.002853
₿0.00000035
$0.002698
₿0.00000031
$38.39K
₿4.59
$3.19M
₿363.4
$3.19M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2442 Data Lake  LAKE $0.002095
₿0.00000033
16.97 $3.19M
₿303.09
$0.002178
₿0.00000034
$0.001727
₿0.00000032
$30.34K
₿3.19
$5.24M
₿840.17
$3.19M
₿303.09
Previsão de Preço do Data Lake(lake)
2443 Meter  MTRG $0.09881
₿0.000027
2.00 $3.19M
₿985.73
$0.1
₿0.000027
$0.09663
₿0.000025
$100.92K
₿3.01
$4.83M
₿1.28K
$3.19M
₿985.73
Previsão de Preço do Meter(mtrg)
2444 Snake  SNK $0.03795
-0.02 $3.17M
$0.03822
$0.0377
$43.69K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2446 Arkadiko  DIKO $0.04182
₿0.0000078
2.87 $3.18M
₿605.76
$0.04283
₿0.000010
$0.04
₿0.0000077
$1.19K
₿0.84
$4.18M
₿796.76
$3.18M
₿605.76
Previsão de Preço do Arkadiko(diko)
2447 Mazze  MAZZE $0.001185
₿0.00000012
2.42 $3.09M
₿308.6
$0.001221
₿0.00000014
$0.001149
₿0.000000077
$17.21K
₿29.65
$5.73M
₿585.1
$3.09M
₿308.6
Previsão de Preço do Mazze(mazze)
2448 eBTC  EBTC $106,474
1.10 $3.18M
$108,545
$104,219
$775
$3.18M
$3.18M
Previsão de Preço do eBTC(ebtc)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsão de Preço do EOSDT(eosdt)
2449 Neutrino  XTN $0.03237
₿0.00000065
18.23 $3.17M
₿48.76
$0.03237
₿0.00000070
$0.02738
₿0.00000063
$0.15
₿0.37
$3.17M
₿48.76
$3.17M
₿48.76
Previsão de Preço do Neutrino(xtn)
2450 CONDO  CONDO $0.0003166
14.68 $3.17M
$0.0003254
$0.0002681
$12.2K
$3.17M
$3.17M
Previsão de Preço do CONDO(condo)
2451 Trabzonspor Fan Token  TRA $0.4829
₿0.000019
1.77 $3.16M
₿146.57
$0.4852
₿0.000019
$0.4723
₿0.000018
$235.3K
₿36.02
$4.83M
₿193.34
$3.16M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2455 Refund  RFD $0.00000314
₿0.00000000010
0.15 $3.14M
₿106.14
$0.00000317
₿0.00000000010
$0.000002979
₿0.00000000010
$90.34K
₿21.39
$3.14M
₿106.14
$3.14M
₿106.14
Previsão de Preço do Refund(rfd)
2456 Trio (Ordinals)  TRIO $0.7662
-4.84 $3.14M
$0.8101
$0.7647
$422.11K
$16.09M
$3.14M
Previsão de Preço do Trio (Ordinals)(trio)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.63
₿0.000024
$1.61
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2459 Virtua  TVK $0.03676
₿0.0000031
5.86 $3.13M
₿565.82
$0.03767
₿0.0000034
$0.03457
₿0.0000031
$6.81K
₿4.39
$44.11M
₿3.83K
$3.13M
₿565.82
Previsão de Preço do Virtua(tvk)
2460 Okratech Token  ORT $0.003831
₿0.00000017
-3.42 $3.13M
₿62
$0.003967
₿0.00000020
$0.003811
₿0.00000015
$339.45K
₿31.58
$3.35M
₿154.96
$3.13M
₿62
Previsão de Preço do Okratech Token(ort)
2463 BRN Metaverse  BRN $0.1236
₿0.0000095
1.25 $3.12M
₿215.12
$0.1234
₿0.000010
$0.1199
₿0.0000091
$315.99K
₿16.6
$3.47M
₿2.19K
$3.12M
₿215.12
Previsão de Preço do BRN Metaverse(brn)
2466 Grin  GRIN $0.01558
₿0.00000096
-1.26 $3.11M
₿158.69
$0.01625
₿0.0000010
$0.01531
₿0.00000093
$31.27K
₿1.36
$3.11M
$3.11M
₿158.69
Previsão de Preço do Grin(grin)
2470 Unibright  UBT $0.02062
₿0.0000014
1.94 $3.09M
₿222.66
$0.02273
₿0.0000015
$0.01964
₿0.0000013
$30K
₿0.8
$3.09M
₿222.66
$3.09M
₿222.66
Previsão de Preço do Unibright(ubt)
2472 Energi  NRG $0.03184
₿0.0000027
-1.33 $3.1M
₿211.44
$0.0323
₿0.0000028
$0.03127
₿0.0000027
$251.08K
₿7.88
$3.1M
$3.1M
₿211.44
Previsão de Preço do Energi(nrg)
2473 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,185
1.03 $3.09M
$108,237
$104,023
$66.67K
$3.09M
$3.09M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2474 Forward  FORWARD $0.0006163
₿0.000000096
0.19 $3.08M
₿391.45
$0.0006193
₿0.00000010
$0.0006151
₿0.000000094
$156.48K
₿21.16
$3.08M
₿484.97
$3.08M
₿391.45
Previsão de Preço do Forward(forward)
2475 Ben the Dog  BENDOG $0.003091
1.30 $3.09M
$0.003169
$0.002974
$85.26K
$3.09M
$3.09M
Previsão de Preço do Ben the Dog(bendog)
2476 Altair  AIR $0.007832
₿0.00000050
2.51 $3.09M
₿197.5
$0.009206
₿0.00000050
$0.007631
₿0.00000048
$60.63K
₿0.27
$3.71M
₿237.39
$3.09M
₿197.5
Previsão de Preço do Altair(air)
2477 Gamium  GMM $0.00006305
₿0.000000013
3.66 $3.09M
₿606.37
$0.0000637
₿0.000000014
$0.00006023
₿0.000000013
$96.69K
₿6.51
$3.15M
₿619.01
$3.09M
₿606.37
Previsão de Preço do Gamium(gmm)
2478 Metronome  MET $0.3649
₿0.000022
-0.97 $3.09M
₿120.44
$0.3743
₿0.000022
$0.3609
₿0.000021
$4.21K
₿0.47
$5.25M
₿330.27
$3.09M
₿120.44
Previsão de Preço do Metronome(met)
2480 SelfKey  KEY $0.0005132
₿0.00000013
2.98 $3.08M
₿825.81
$0.0005258
₿0.00000014
$0.0004977
₿0.00000013
$161.04K
₿246.22
$3.08M
₿825.81
$3.08M
₿825.81
Previsão de Preço do SelfKey(key)
2481 Portugal National Team Fan Token  POR $0.8581
₿0.000046
0.56 $3.08M
₿203.32
$0.8581
₿0.000047
$0.8286
₿0.000042
$203.16K
₿15.32
$17.1M
₿936.56
$3.08M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2483 City Tycoon Games  CTG $0.2556
₿0.0000019
1.40 $3.07M
₿22.71
$0.259
₿0.0000019
$0.2504
₿0.0000018
$72.08K
₿0.21
$255.89M
₿1.89K
$3.07M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2485 Stargaze  STARS $0.001134
₿0.00000043
-1.40 $3.05M
₿1.09K
$0.001174
₿0.00000044
$0.00111
₿0.00000039
$21.12K
₿9.18
$3.39M
₿1.31K
$3.05M
₿1.09K
Previsão de Preço do Stargaze(stars)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06418
₿0.00000060
$0.06171
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
2488 Moonsama  SAMA $0.00409
₿0.00000025
11.09 $3.05M
₿135.53
$0.004201
₿0.00000025
$0.003625
₿0.00000022
$56.06K
₿1.36
$4.09M
₿251.16
$3.05M
₿135.53
Previsão de Preço do Moonsama(sama)
2489 Bazed Games  BAZED $0.03984
₿0.0000031
-2.98 $3.05M
₿243.88
$0.04117
₿0.0000033
$0.03825
₿0.0000028
$7.08K
₿2.67
$3.05M
₿243.88
$3.05M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2490 Cerebrum DAO  NEURON $0.0001421
0.52 $3.05M
$0.0001469
$0.0001348
$5.2K
$12.22M
$3.05M
Previsão de Preço do Cerebrum DAO(neuron)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsão de Preço do MYSO Token(myt)
2492 Angle Protocol  ANGLE $0.01505
₿0.0000015
1.98 $3.03M
₿317.7
$0.01578
₿0.0000018
$0.0146
₿0.0000013
$67.82K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2493 Morpheus Network  MNW $0.08002
₿0.000015
-8.97 $3.05M
₿565.85
$0.08844
₿0.000015
$0.0808
₿0.000014
$66.35K
₿2.05
$3.89M
₿722.35
$3.05M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
2497 Javsphere  JAV $0.01117
1.57 $3.02M
$0.01119
$0.0108
$29.97K
$9.01M
$3.02M
Previsão de Preço do Javsphere(jav)
2498 Pigcoin  PIG $0.000001049
₿0.00000000050
0.81 $3.01M
₿0
$0.000001069
₿0.00000000064
$0.00000103
₿0.00000000050
$28.52K
₿3.11K
$3.01M
₿1.52K
$3.01M
₿0
Previsão de Preço do Pigcoin(pig)
2502 BitShares  BTS $0.001108
₿0.000000055
-0.03 $3M
₿151.75
$0.001122
₿0.000000057
$0.001102
₿0.000000055
$84.99K
₿14.83
$3.32M
₿167.72
$3M
₿151.75
Previsão de Preço do BitShares(bts)
2508 Habibi (Sol)  HABIBI $0.003011
0.86 $3.01M
$0.003121
$0.002942
$70.61K
$3.01M
$3.01M
Previsão de Preço do Habibi (Sol)(habibi)
2510 MaidSafeCoin  EMAID $0.09694
₿0.0000099
1.59 $2.99M
₿290.28
$0.09697
₿0.0000099
$0.0954
₿0.0000095
$1.36K
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2515 Nile  NILE $0.6597
₿0.000025
-0.89 $2.97M
₿0
$0.6855
₿0.000028
$0.6363
₿0.000023
$28.44K
₿2.06
$9.72M
₿129.7
$2.97M
₿0
Previsão de Preço do Nile(nile)
2516 Digits DAO  DIGITS $0.003736
₿0.00000011
-3.27 $2.97M
₿94.57
$0.003896
₿0.00000011
$0.003655
₿0.00000011
$12.81K
₿0.21
$3.75M
₿119.6
$2.97M
₿94.57
Previsão de Preço do Digits DAO(digits)
2517 VNX EURO  VEUR $1.12
₿0.000015
-0.14 $2.96M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$1.51M
₿1.53
$2.96M
₿35.43
$2.96M
₿35.43
Previsão de Preço do VNX EURO(veur)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01361
₿0.00000012
$0.004494
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsão de Preço do MintMe.com Coin(mintme)
2520 Saber  SBR $0.001318
₿0.000000053
-0.19 $2.95M
₿63.3
$0.001323
₿0.000000055
$0.001289
₿0.000000052
$108.11K
₿3.19
$4M
₿63.3
$2.95M
₿63.3
Previsão de Preço do Saber(sbr)
2525 Boomer  BOOMER $0.003176
₿0.000000057
1.01 $2.94M
₿0
$0.003271
₿0.000000062
$0.003055
₿0.000000037
$653.94K
₿2.45
$2.94M
₿52.87
$2.94M
₿0
Previsão de Preço do Boomer(boomer)
2527 Neutaro  NTMPI $0.02141
₿0.00000055
-5.55 $2.94M
₿0
$0.02305
₿0.00000058
$0.02129
₿0.00000053
$219.41K
₿0.71
$8.56M
₿21.09
$2.94M
₿0
Previsão de Preço do Neutaro(ntmpi)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2482
₿0.0000023
$0.2386
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsão de Preço do BasketCoin(bskt)
2528 Dogebonk  DOBO $0.000000005394
₿0.00000000000014
1.76 $2.94M
₿80.11
$0.000000005453
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$79.61
₿0.12
$5.39M
₿146.4
$2.94M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2529 Biconomy Exchange Token  BIT $0.00001024
₿0.000000000079
-2.66 $2.93M
₿23.86
$0.00001099
₿0.000000000079
$0.00001012
₿0.000000000076
$1.84M
₿10.93
$6.23M
₿50.99
$2.93M
₿23.86
Previsão de Preço do Biconomy Exchange Token(bit)
2531 PLEARN  PLN $0.03236
₿0.0000018
-0.18 $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$390.06K
₿1.08
$11.13M
₿647.65
$2.93M
₿153.8
Previsão de Preço do PLEARN(pln)
2533 Elastic Finance Token  EEFI $50.21
-0.49 $2.92M
$51.12
$49.59
$6.22K
$2.92M
$2.92M
Previsão de Preço do Elastic Finance Token(eefi)
2535 Yield Yak  YAK $292.2
₿0.0090
-0.23 $2.93M
₿90.91
$299.26
₿0.0092
$287.57
₿0.0089
$2.16K
₿0.23
$2.93M
₿90.91
$2.93M
₿90.91
Previsão de Preço do Yield Yak(yak)
2538 K9 Finance DAO  KNINE $0.000004519
₿0.0000000011
-3.17 $2.91M
₿0
$0.00000475
₿0.0000000013
$0.00000451
₿0.0000000011
$165.76K
₿12.44
$4.52M
₿1.18K
$2.91M
₿0
Previsão de Preço do K9 Finance DAO(knine)
2540 SuiPad  SUIP $0.04204
₿0.0000015
6.76 $2.9M
₿105.35
$0.04356
₿0.0000016
$0.03568
₿0.0000015
$325.6K
₿1.96
$4.2M
₿159.56
$2.9M
₿105.35
Previsão de Preço do SuiPad(suip)
2541 NORMIE  NORMIE $0.002977
₿0.0000013
-1.84 $2.9M
₿1.35K
$0.003046
₿0.0000017
$0.002673
₿0.0000013
$41.18K
₿173.14
$2.9M
₿1.35K
$2.9M
₿1.35K
Previsão de Preço do NORMIE(normie)
2542 Radiant  RXD $0.0002175
₿0.000000028
-3.98 $2.9M
₿294.22
$0.0002267
₿0.000000031
$0.0002144
₿0.000000028
$14.52K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
Previsão de Preço do Radiant(rxd)
2543 Navigator Exchange  NAVI $0.9869
₿0.000011
2.51 $2.9M
₿34.56
$1
₿0.000013
$0.9216
₿0.000010
$34.42K
₿1.1
$2.9M
₿34.56
$2.9M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
2544 Arcana Network  XAR $0.006062
₿0.0000027
1.67 $2.89M
₿0
$0.006173
₿0.0000028
$0.005847
₿0.0000026
$199.98K
₿67.02
$6.06M
$2.89M
₿0
Previsão de Preço do Arcana Network(xar)
2545 Cosplay Token  COT $0.003089
₿0.00000062
-0.03 $2.9M
₿586.7
$0.003172
₿0.00000063
$0.003038
₿0.00000057
$46.51K
₿4.83
$3.09M
₿625.73
$2.9M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2548 LandWolf  WOLF $0.0002931
3.24 $2.93M
$0.0002942
$0.0002793
$685.24K
$2.93M
$2.93M
Previsão de Preço do LandWolf(wolf)
2549 mStable USD  MUSD $1
₿0.000014
0.85 $2.88M
₿45.25
$1
₿0.000014
$0.9566
₿0.000013
$64.94
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2551 Colony Avalanche Index  CAI $89.85
₿0.0039
0.54 $2.87M
₿39.46
$91.64
₿0.0040
$87.48
₿0.0038
$4.5K
₿1.19
$2.87M
₿12.39
$2.87M
₿39.46
Previsão de Preço do Colony Avalanche Index(cai)
2553 Aviator  AVI $0.0004123
₿0.000000077
6.44 $2.87M
₿520.3
$0.000433
₿0.000000086
$0.0003654
₿0.000000076
$50.31K
₿3.36
$3.81M
₿716.1
$2.87M
₿520.3
Previsão de Preço do Aviator(avi)
2556 Shark Cat  SC $0.002894
₿0.0000012
2.07 $2.87M
₿0
$0.002978
₿0.0000014
$0.002785
₿0.0000010
$590.98K
₿158.64
$2.87M
₿1.27K
$2.87M
₿0
Previsão de Preço do Shark Cat(sc)
2557 Sekuya Multiverse  SKYA $0.007252
-3.46 $2.9M
$0.007569
$0.006856
$173.43K
$7.25M
$2.9M
Previsão de Preço do Sekuya Multiverse(skya)
2558 Hapi  HAPI $3.9
₿0.00037
0.77 $2.86M
₿266.25
$3.95
₿0.00039
$3.81
₿0.00036
$42.79K
₿6.87
$2.93M
₿273.17
$2.86M
₿266.25
Previsão de Preço do Hapi(hapi)
2559 Populous  PPT $0.0787
₿0.00000073
-5.15 $2.85M
₿26.78
$0.08317
₿0.00000096
$0.0759
₿0.00000063
$362.09
₿4.74
$4.19M
₿39.36
$2.85M
₿26.78
Previsão de Preço do Populous(ppt)
2561 Gala Music  MUSIC $0.01924
₿0.0000017
5.66 $2.85M
₿184.09
$0.01996
₿0.0000017
$0.01821
₿0.0000017
$177.06K
₿94
$2.85M
₿184.09
$2.85M
₿184.09
Previsão de Preço do Gala Music(music)
2562 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2152
₿0.0000020
$0.1896
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2563 Data Ownership Protocol  DOP $0.0002799
-5.98 $2.84M
$0.000306
$0.0002798
$3.19M
$6.54M
$2.84M
Previsão de Preço do Data Ownership Protocol(dop)
2564 Safemars  SAFEMARS $0.000000007389
₿0.00000000000016
-0.41 $2.83M
₿64.73
$0.000000008089
₿0.00000000000017
$0.000000007039
₿0.00000000000016
$17.4K
₿0.26
$2.83M
₿64.73
$2.83M
₿64.73
Previsão de Preço do Safemars(safemars)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsão de Preço do Core Token(ctn)
2567 LiquidDriver  LQDR $0.2781
₿0.000010
1.03 $2.83M
₿43.69
$0.2866
₿0.000010
$0.272
₿0.000010
$12.82K
₿0.42
$2.83M
$2.83M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2568 BarnBridge  BOND $0.2889
₿0.000059
1.40 $2.83M
₿575.75
$0.2937
₿0.000063
$0.2809
₿0.000058
$479.43K
₿187.58
$2.89M
₿594.91
$2.83M
₿575.75
Previsão de Preço do BarnBridge(bond)
2572 Hoge Finance  HOGE $0.00000678
₿0.00000000039
0.70 $2.81M
₿162.28
$0.000007209
₿0.00000000040
$0.00000669
₿0.00000000038
$4.69K
₿0.27
$2.81M
₿162.28
$2.81M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2575 Rave  KRAV $0.002791
₿0.00000062
1.52 $2.79M
₿636.36
$0.002844
₿0.00000095
$0.002674
₿0.00000059
$117.09
₿26.77
$27.94M
₿6.36K
$2.79M
₿636.36
Previsão de Preço do Rave(krav)
2576 Sylo  SYLO $0.0004693
₿0.000000039
8.10 $2.78M
₿166.14
$0.0004783
₿0.000000042
$0.0004341
₿0.000000039
$2.14M
₿19.13
$4.69M
₿399.5
$2.78M
₿166.14
Previsão de Preço do Sylo(sylo)
2577 Banano  BAN $0.001742
₿0.00000011
-0.49 $2.79M
₿173.45
$0.001762
₿0.00000011
$0.001671
₿0.00000010
$10.73K
₿0.37
$3.34M
₿212.65
$2.79M
₿173.45
Previsão de Preço do Banano(ban)
2580 MongCoin  MONG $0.000000004025
₿0.00000000000025
1.35 $2.78M
₿0
$0.000000004056
₿0.00000000000026
$0.00000000389
₿0.00000000000024
$1.78M
₿33.26
$2.78M
$2.78M
₿0
Previsão de Preço do MongCoin(mong)
2582 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
Previsão de Preço do TLX(tlx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.