$3.41T
Capitalizzazione totale
$120.59B
Volume totale
BTC 61.49%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2683 Etherisc  DIP $0.00674
₿0.00000035
2.48 $2.58M
₿136.22
$0.006812
₿0.00000036
$0.006361
₿0.00000035
$3.05K
₿0.44
$6.74M
₿355.26
$2.58M
₿136.22
Previsione del prezzo di Etherisc(dip)
2684 Reflexer Ungovernance Token  FLX $3.13
₿0.00010
3.95 $2.59M
₿95.07
$3.16
₿0.00010
$2.99
₿0.00010
$59.75K
₿0.61
$3M
₿102.91
$2.59M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2687 Chain-key Ethereum  CKETH $2,564.92
₿0.051
2.63 $2.58M
₿0
$2,611.67
₿0.051
$2,468.67
₿0.049
$3.93K
₿0.05
$2.58M
$2.58M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2688 Loom Network (NEW)  LOOM $0.002059
₿0.0000014
-9.97 $2.57M
₿1.82K
$0.002295
₿0.0000015
$0.002049
₿0.0000014
$1.62M
₿117.4
$2.69M
₿1.93K
$2.57M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2690 Jester  JEST $2.58
14.13 $2.57M
$2.61
$2.26
$7.53K
$2.57M
$2.57M
Previsione del prezzo di Jester(jest)
2691 Virtua  TVK $0.03043
₿0.0000031
0.05 $2.56M
₿565.82
$0.03043
₿0.0000034
$0.0287
₿0.0000031
$2.27K
₿4.39
$36.52M
₿3.83K
$2.56M
₿565.82
Previsione del prezzo di Virtua(tvk)
2695 Gridcoin  GRC $0.005266
₿0.000000099
0.98 $2.56M
₿45.83
$0.0053
₿0.000000099
$0.005198
₿0.000000089
$3.95
₿0
$2.65M
$2.56M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2697 Hoge Finance  HOGE $0.00000615
₿0.00000000039
-6.30 $2.55M
₿162.28
$0.00000663
₿0.00000000040
$0.00000609
₿0.00000000038
$3.33K
₿0.27
$2.55M
₿162.28
$2.55M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2698 PAR Stablecoin  PAR $1.14
₿0.000015
1.79 $2.55M
₿33.47
$1.14
₿0.000014
$1.11
₿0.000013
$1.85K
₿0.1
$2.55M
₿33.47
$2.55M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2699 Cream  CREAM $1.1
₿0.00069
-0.13 $2.54M
₿530.76
$1.13
₿0.00070
$1.08
₿0.00053
$190.56K
₿588.78
$3.21M
₿6.23K
$2.54M
₿530.76
Previsione del prezzo di Cream(cream)
2700 LandWolf  WOLF $0.0002549
12.85 $2.55M
$0.0003989
$0.0002193
$445.8K
$2.55M
$2.55M
Previsione del prezzo di LandWolf(wolf)
2701 NAMI Protocol  NAMI $0.02999
5.36 $2.55M
$0.02999
$0.02846
$94.39
$3M
$2.55M
Previsione del prezzo di NAMI Protocol(nami)
2702 Radiant  RXD $0.0001904
₿0.000000028
-0.32 $2.54M
₿294.22
$0.0001927
₿0.000000031
$0.0001885
₿0.000000028
$11.57K
₿2.16
$2.54M
₿595.34
$2.54M
₿294.22
Previsione del prezzo di Radiant(rxd)
2703 Kitten Haimer  KHAI $0.04682
₿0.000021
2.77 $2.54M
₿0
$0.04819
₿0.000025
$0.04208
₿0.000018
$69.52K
₿8.14
$2.54M
₿1.19K
$2.54M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2705 RabbitX  RBX $0.00424
₿0.0000013
-0.33 $2.54M
₿498.61
$0.004396
₿0.0000014
$0.004159
₿0.0000013
$4.38K
₿2.14
$4.24M
₿1.37K
$2.54M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2709 Ramses Exchange  RAM $0.01789
₿0.0000022
2.84 $2.53M
₿123.89
$0.01814
₿0.0000024
$0.01652
₿0.0000020
$19.97K
₿8.09
$14.6M
₿1.05K
$2.53M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2712 Yield Yak  YAK $252.24
₿0.0090
2.31 $2.53M
₿90.91
$253.78
₿0.0092
$245.75
₿0.0089
$992.37
₿0.23
$2.53M
₿90.91
$2.53M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2714 Neutaro  NTMPI $0.01798
₿0.00000055
-7.60 $2.52M
₿0
$0.01965
₿0.00000058
$0.0172
₿0.00000053
$325.53K
₿0.71
$7.19M
₿21.09
$2.52M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2722 Crypto.com Bridged DAI (Cronos)  DAI $1
0.22 $2.51M
$1
$0.9971
$14.7K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2724 GemHUB  GHUB $0.01169
₿0.0000015
0.09 $2.51M
₿141.62
$0.01191
₿0.0000015
$0.01143
₿0.0000014
$34.51K
₿3.49
$14.03M
₿1.83K
$2.51M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2725 ADAMANT Messenger  ADM $0.02209
₿0.00000044
2.60 $2.5M
₿50.38
$0.02208
₿0.00000044
$0.02151
₿0.00000043
$348.81K
₿16.09
$2.5M
₿50.38
$2.5M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2729 Guacamole  GUAC $0.00000002541
₿0.0000000000028
4.59 $2.5M
₿281.4
$0.00000002603
₿0.0000000000034
$0.00000002412
₿0.0000000000027
$50.83K
₿7.16
$2.5M
₿281.4
$2.5M
₿281.4
Previsione del prezzo di Guacamole(guac)
2732 DUKO  DUKO $0.0002491
₿0.000000021
12.85 $2.49M
₿0
$0.0002629
₿0.000000026
$0.0002151
₿0.000000017
$502.97K
₿27.48
$2.49M
₿214.96
$2.49M
₿0
Previsione del prezzo di DUKO(duko)
2734 catwifhat  $CWIF $0.00000008068
₿0.0000000000041
-3.80 $2.48M
₿0
$0.00000008467
₿0.0000000000046
$0.00000007922
₿0.0000000000041
$123.18K
₿11.28
$2.48M
$2.48M
₿0
Previsione del prezzo di catwifhat($cwif)
2735 Libra Incentix  LIXX $0.0003698
₿0.000000061
1.09 $2.48M
₿411.6
$0.0003836
₿0.000000061
$0.0003587
₿0.000000058
$115.51K
₿16.27
$5.55M
₿921.48
$2.48M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2737 Expand  XZK $0.005968
1.39 $2.47M
$0.006307
$0.005635
$272.49K
$6.01M
$2.47M
Previsione del prezzo di Expand(xzk)
2739 ShibaDoge  SHIBDOGE $0
₿0.
1.21 $2.46M
₿58.71
$0
₿0.
$0
₿0.
$252.73
₿0
$3.94M
₿115.28
$2.46M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2740 Doland Tremp  TREMP $0.02462
₿0.0000098
4.29 $2.46M
₿0
$0.02471
₿0.000011
$0.02344
₿0.0000096
$597.53K
₿19.67
$2.46M
$2.46M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2741 PLEARN  PLN $0.0272
₿0.0000018
1.48 $2.46M
₿153.8
$0.02734
₿0.0000019
$0.02618
₿0.0000018
$290.42K
₿1.08
$9.36M
₿647.65
$2.46M
₿153.8
Previsione del prezzo di PLEARN(pln)
2742 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.009949
₿0.000000094
$0.009604
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Previsione del prezzo di Tierion(tnt)
2743 LiquidDriver  LQDR $0.2411
₿0.000010
-4.04 $2.45M
₿43.69
$0.2513
₿0.000010
$0.2408
₿0.000010
$6.54K
₿0.42
$2.45M
$2.45M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2746 BobaCat  PSPS $0.004243
₿0.00000064
5.71 $2.45M
₿369.26
$0.004499
₿0.00000071
$0.004006
₿0.00000057
$309.25K
₿15.6
$2.45M
₿369.26
$2.45M
₿369.26
Previsione del prezzo di BobaCat(psps)
2751 Dopex Rebate Token  RDPX $1.78
₿0.000077
-1.87 $2.43M
₿105.92
$8.48
₿0.000080
$8.19
₿0.000077
$55.23
₿0.01
$3.75M
₿163.27
$2.43M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2756 ISKRA Token  ISK $0.006055
₿0.0000036
-1.03 $2.43M
₿513.66
$0.006136
₿0.0000036
$0.006055
₿0.0000034
$63.25K
₿1.86
$6.04M
₿3.64K
$2.43M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2759 Arcana Network  XAR $0.004724
₿0.0000027
2.10 $2.41M
₿0
$0.004762
₿0.0000028
$0.004478
₿0.0000026
$351.92K
₿67.02
$4.72M
$2.41M
₿0
Previsione del prezzo di Arcana Network(xar)
2760 Koinos  KOIN $0.029
₿0.000011
4.26 $2.41M
₿468.65
$0.02911
₿0.000012
$0.02747
₿0.000011
$3.22K
₿1.97
$2.41M
₿468.65
$2.41M
₿468.65
Previsione del prezzo di Koinos(koin)
2768 GensoKishi Metaverse  MV $0.005968
₿0.00000057
-5.56 $2.39M
₿135.54
$0.006408
₿0.00000059
$0.005961
₿0.00000053
$738.94K
₿41.68
$2.39M
₿231.76
$2.39M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2769 Kompete  KOMPETE $0.003531
₿0.00000049
1.97 $2.39M
₿332.5
$0.00355
₿0.00000050
$0.003424
₿0.00000049
$3.77K
₿0.23
$3M
₿418.25
$2.39M
₿332.5
Previsione del prezzo di Kompete(kompete)
2770 Silk  SILK $1.33
₿0.000016
0.87 $2.38M
₿63.29
$1.34
₿0.000016
$1.31
₿0.000015
$511.27K
₿5.09
$2.38M
₿63.28
$2.38M
₿63.29
Previsione del prezzo di Silk(silk)
2771 Omax  OMAX $0.0002648
₿0.000000016
2.83 $2.38M
₿145.1
$0.0002722
₿0.000000016
$0.0002528
₿0.000000014
$142.04K
₿37.79
$2.38M
₿145.1
$2.38M
₿145.1
Previsione del prezzo di Omax(omax)
2772 Commune AI  COMAI $0.03194
₿0.000018
-2.71 $2.42M
₿1.2K
$0.03349
₿0.000019
$0.0275
₿0.000017
$148.63K
₿6.9
$5.41M
₿18.4K
$2.42M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2775 EDUM  EDUM $0.2189
₿0.000014
-0.28 $2.37M
₿30.81
$0.2208
₿0.000014
$0.2188
₿0.000014
$715.79
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2776 Moonsama  SAMA $0.003169
₿0.00000025
27.44 $2.36M
₿135.53
$0.003199
₿0.00000025
$0.002467
₿0.00000022
$73.98K
₿1.36
$3.17M
₿251.16
$2.36M
₿135.53
Previsione del prezzo di Moonsama(sama)
2777 Juicebox  JBX $0.001272
₿0.000000045
-0.54 $2.36M
₿89.26
$0.001298
₿0.000000049
$0.001263
₿0.000000045
$1.14K
₿0.07
$2.44M
₿93.34
$2.36M
₿89.26
Previsione del prezzo di Juicebox(jbx)
2781 Paladin  PAL $0.1225
₿0.0000020
7.64 $2.35M
₿31.16
$0.1238
₿0.0000021
$0.1128
₿0.0000020
$17.13K
₿0.01
$6.13M
₿105.23
$2.35M
₿31.16
Previsione del prezzo di Paladin(pal)
2782 Qi Dao  QI $0.01603
₿0.00000063
2.07 $2.35M
₿52.98
$0.01618
$0.01567
$5.18
₿0.01
$3.21M
₿126.32
$2.35M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2786 Kizuna  KIZUNA $0.000000002419
₿0.00000000000022
7.36 $2.33M
₿213.6
$0.000000002438
₿0.00000000000026
$0.00000000207
₿0.00000000000021
$126.86K
₿2.75
$2.33M
₿213.6
$2.33M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2787 Matr1x Fire  FIRE $0.03499
₿0.000015
-8.88 $2.33M
₿141.09
$0.03913
₿0.000016
$0.03167
₿0.000015
$1.75M
₿172.71
$33.78M
₿2.76K
$2.33M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2789 Stride Staked TIA  STTIA $2.06
₿0.00016
3.00 $2.33M
₿0
$2.05
₿0.00016
$1.95
₿0.00016
$3.49K
₿5.39
$2.33M
$2.33M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2792 Banano  BAN $0.001451
₿0.00000011
4.11 $2.33M
₿173.45
$0.001455
₿0.00000011
$0.001369
₿0.00000010
$7.01K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
Previsione del prezzo di Banano(ban)
2793 L2 Standard Bridged DAI (Base)  DAI $0.999
0.04 $2.31M
$1
$0.9964
$1.06M
$2.31M
$2.31M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2795 Elastic Finance Token  EEFI $39.76
-1.63 $2.31M
$41.24
$39.73
$8.91K
$2.31M
$2.31M
Previsione del prezzo di Elastic Finance Token(eefi)
2796 Lattice Token  LTX $0.07201
₿0.0000030
7.23 $2.31M
₿97.61
$0.0736
₿0.0000030
$0.06705
₿0.0000021
$127.85K
₿0.84
$7.2M
₿304.21
$2.31M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2797 DogeGF  DOGEGF $0.000000000084
₿0.0000000000000026
-1.43 $2.31M
₿71.84
$0.000000000086
₿0.0000000000000029
$0.000000000083
₿0.0000000000000026
$5.79K
₿0.74
$2.73M
₿87.86
$2.31M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2798 Populous  PPT $0.06374
₿0.00000073
0.17 $2.31M
₿26.78
$0.06424
₿0.00000096
$0.06314
₿0.00000063
$5.27
₿4.74
$3.39M
₿39.36
$2.31M
₿26.78
Previsione del prezzo di Populous(ppt)
2800 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.05
₿0.0000099
$1.01
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2802 OpenOcean  OOE $0.004619
₿0.00000029
1.18 $2.33M
₿148.08
$0.004633
₿0.00000029
$0.004494
₿0.00000029
$202.72K
₿5.56
$4.62M
₿293.51
$2.33M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2803 AIPad  AIPAD $0.01191
₿0.0000021
4.93 $2.29M
₿212.75
$0.01192
₿0.0000023
$0.01117
₿0.0000021
$232.68K
₿8.04
$2.37M
₿428.61
$2.29M
₿212.75
Previsione del prezzo di AIPad(aipad)
2807 Nostra  NSTR $0.02287
1.59 $2.29M
$0.02338
₿0.
$0.02236
₿0.
$125.97K
₿0
$2.29M
$2.29M
Previsione del prezzo di Nostra(nstr)
2811 Hapi  HAPI $3.12
₿0.00037
-0.87 $2.28M
₿266.25
$3.15
₿0.00039
$3.05
₿0.00036
$198.74K
₿6.87
$2.34M
₿273.17
$2.28M
₿266.25
Previsione del prezzo di Hapi(hapi)
2812 Ben the Dog  BENDOG $0.002271
2.45 $2.28M
$0.002341
$0.002186
$389.82K
$2.28M
$2.28M
Previsione del prezzo di Ben the Dog(bendog)
2813 Vexanium  VEX $0.002279
₿0.000000021
-3.68 $2.28M
₿21.39
$0.00239
₿0.000000021
$0.002241
₿0.000000020
$5.35K
₿0.27
$2.39M
₿22.43
$2.28M
₿21.39
Previsione del prezzo di Vexanium(vex)
2820 DucatusX  DUCX $0.008165
₿0.000000086
0.18 $2.27M
₿7.56
$0.008166
₿0.000000086
$0.007459
₿0.000000082
$29.55K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2823 FAYA  FAYA $0.0000002126
₿0.0000000000032
0.27 $2.26M
₿33.8
$0.0000002138
₿0.0000000000033
$0.0000002069
₿0.0000000000030
$21.53K
₿0.85
$21.27M
₿328.74
$2.26M
₿33.8
Previsione del prezzo di FAYA(faya)
2825 Balance Tokens  BALN $0.08561
₿0.0000028
-6.08 $2.26M
₿0
$0.09178
₿0.0000029
$0.08549
₿0.0000028
$7.45K
₿0.07
$2.26M
₿41.62
$2.26M
₿0
Previsione del prezzo di Balance Tokens(baln)
2827 Mirror Protocol  MIR $0.01448
₿0.0000010
4.39 $2.26M
₿165.81
$0.01484
₿0.0000011
$0.01333
₿0.0000010
$79.51K
₿5.82
$5.37M
₿393.75
$2.26M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2829 Nile  NILE $0.4984
₿0.000025
3.36 $2.25M
₿0
$0.5185
₿0.000028
$0.4776
₿0.000023
$15.9K
₿2.06
$7.44M
₿129.7
$2.25M
₿0
Previsione del prezzo di Nile(nile)
2830 MongCoin  MONG $0.000000003269
₿0.00000000000025
-2.69 $2.26M
₿0
$0.000000003403
₿0.00000000000026
$0.000000003215
₿0.00000000000024
$369.06K
₿33.26
$2.26M
$2.26M
₿0
Previsione del prezzo di MongCoin(mong)
2831 TOP Network  TOP $0.000152
₿0.0000000040
2.69 $2.24M
₿16.57
$0.000154
₿0.0000000041
$0.000148
₿0.0000000038
$1.71M
₿14.21
$2.24M
₿80.92
$2.24M
₿16.57
Previsione del prezzo di TOP Network(top)
2832 Verse  VERSE $0.00006346
₿0.0000000052
-1.52 $2.24M
₿67.47
$0.00006621
₿0.0000000055
$0.00006323
₿0.0000000051
$43.47K
₿1.42
$12.34M
₿1.02K
$2.24M
₿67.47
Previsione del prezzo di Verse(verse)
2838 Litecoin Cash  LCC $0.002719
₿0.000000099
-12.18 $2.21M
₿79.31
$0.003096
₿0.000000099
$0.002077
₿0.000000080
$0
₿0
$2.21M
₿83.36
$2.21M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2840 Spice  SFI $27.59
₿0.00048
1.35 $2.21M
₿38.45
$28.7
₿0.00055
$27.2
₿0.00047
$113.19K
₿1.02
$2.54M
₿44.25
$2.21M
₿38.45
Previsione del prezzo di Spice(sfi)
2841 Rubic  RBC $0.01082
₿0.00000050
1.02 $2.21M
₿50.62
$0.01103
₿0.00000051
$0.01067
₿0.00000047
$357.85K
₿3.79
$2.21M
₿50.62
$2.21M
₿50.62
Previsione del prezzo di Rubic(rbc)
2843 Ridotto  RDT $0.007
₿0.00000070
-0.08 $2.2M
₿224.83
$0.007025
₿0.00000073
$0.006979
₿0.00000059
$91.4K
₿3.15
$3.5M
₿354.59
$2.2M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2848 AI Network  AIN $0.008142
₿0.00000054
-0.30 $2.19M
₿138.93
$0.008241
₿0.00000058
$0.008105
₿0.00000053
$70.76K
₿2.28
$5.7M
₿380.61
$2.19M
₿138.93
Previsione del prezzo di AI Network(ain)
2850 Chickencoin  CHKN $0.00000003153
₿0.0000000000072
1.42 $2.18M
₿0
$0.00000003393
₿0.0000000000080
$0.00000003105
₿0.0000000000066
$90.66K
₿31.11
$2.18M
₿462.5
$2.18M
₿0
Previsione del prezzo di Chickencoin(chkn)
2853 Serenity  SERSH $0.05389
₿0.0000090
0.30 $2.18M
₿39.65
$0.05446
₿0.0000099
$0.05346
₿0.0000085
$888.58K
₿105.58
$5.35M
₿899.69
$2.18M
₿39.65
Previsione del prezzo di Serenity(sersh)
2854 Minted  MTD $0.009373
₿0.00000073
-0.04 $2.18M
₿144.89
$0.009452
₿0.00000076
$0.009281
₿0.00000071
$799.4
₿0.29
$9.07M
₿686.76
$2.18M
₿144.89
Previsione del prezzo di Minted(mtd)
2855 International Stable Currency  ISC $1.95
₿0.000024
1.99 $2.18M
₿0
$1.96
₿0.000025
$1.9
₿0.000024
$2.5K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
Previsione del prezzo di International Stable Currency(isc)
2857 AVINOC  AVINOC $0.01302
₿0.0000015
7.15 $2.18M
₿264.92
$0.01302
₿0.0000015
$0.01215
₿0.0000014
$310.98
₿0.85
$13.02M
₿1.59K
$2.18M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2860 Particl  PART $0.1444
₿0.0000053
0.78 $2.17M
₿74.19
$0.1453
₿0.0000053
$0.1432
₿0.0000051
$252.98
₿1.54
$2.17M
$2.17M
₿74.19
Previsione del prezzo di Particl(part)
2861 SERO  SERO $0.004974
₿0.000000067
1.96 $2.17M
₿27.76
$0.004992
₿0.000000067
$0.004845
₿0.000000065
$157.93K
₿6.42
$3.23M
₿43.55
$2.17M
₿27.76
Previsione del prezzo di SERO(sero)
2862 Core Blockchain  XCB $0.03044
1.02 $2.17M
$0.03062
$0.03013
$1.48K
$11.27M
$2.17M
Previsione del prezzo di Core Blockchain(xcb)
2868 EverRise  RISE $0.00003009
₿0.0000000017
2.24 $2.16M
₿128.62
$0.00003087
₿0.0000000019
$0.00002936
₿0.0000000017
$436.58
₿0.14
$2.16M
₿128.78
$2.16M
₿128.62
Previsione del prezzo di EverRise(rise)
2870 K9 Finance DAO  KNINE $0.000003289
₿0.0000000011
4.27 $2.15M
₿0
$0.000003379
₿0.0000000013
$0.00000313
₿0.0000000011
$169.35K
₿12.44
$3.29M
₿1.18K
$2.15M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2875 Octavia  VIA $0.02494
₿0.000015
1.76 $2.14M
₿227.94
$0.02505
₿0.000017
$0.02432
₿0.000015
$126.59K
₿8.95
$2.49M
₿1.59K
$2.14M
₿227.94
Previsione del prezzo di Octavia(via)
2876 Defactor  FACTR $0.01756
₿0.0000027
0.02 $2.13M
₿310.35
$0.01763
₿0.0000028
$0.01751
₿0.0000026
$117.44K
₿7.21
$5.27M
₿816.11
$2.13M
₿310.35
Previsione del prezzo di Defactor(factr)
2880 Optimus AI  OPTI $0.02127
₿0.0000041
-2.10 $2.13M
₿419.12
$0.02211
₿0.0000046
$0.02035
₿0.0000040
$106.75K
₿11.32
$2.13M
₿419.12
$2.13M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2882 Poolz Finance  POOLX $0.4138
₿0.000081
-1.49 $2.12M
₿399.74
$0.4239
₿0.000081
$0.4103
₿0.000075
$244.98K
₿17.19
$2.27M
₿447.56
$2.12M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2883 Iron Bank EURO  IBEUR $0.7064
₿0.000015
1.29 $2.12M
₿235.82
$0.7101
₿0.000015
$0.6974
₿0.000015
$1.04K
₿0.07
$2.12M
₿235.82
$2.12M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2887 XAYA  WCHI $0.03664
₿0.0000011
0.42 $2.11M
₿65.79
$0.03779
₿0.0000011
$0.03557
₿0.0000011
$4.81K
₿0.26
$2.83M
₿88.29
$2.11M
₿65.79
Previsione del prezzo di XAYA(wchi)
2891 Signum  SIGNA $0.0009636
₿0.000000018
1.00 $2.1M
₿40.92
$0.0009724
₿0.000000019
$0.0009466
₿0.000000018
$2.97K
₿0.04
$2.1M
₿40.92
$2.1M
₿40.92
Previsione del prezzo di Signum(signa)
2893 Cashaa  CAS $0.002887
₿0.000000060
10.46 $2.1M
₿43.87
$0.003298
₿0.000000060
$0.002554
₿0.000000056
$215K
₿0.95
$2.89M
₿60.44
$2.1M
₿43.87
Previsione del prezzo di Cashaa(cas)
2896 Libre  LIBRE $0.0006903
₿0.000000015
-0.21 $2.08M
₿33.18
$0.0007004
₿0.000000015
$0.0006469
₿0.000000015
$70.01K
₿0.04
$2.08M
₿33.18
$2.08M
₿33.18
Previsione del prezzo di Libre(libre)
2897 Ternoa  CAPS $0.001137
₿0.00000035
5.25 $2.08M
₿535.48
$0.001205
₿0.00000036
$0.001077
₿0.00000033
$281.87K
₿8.03
$2.84M
₿873.85
$2.08M
₿535.48
Previsione del prezzo di Ternoa(caps)
2901 Inspect  INSP $0.00511
₿0.0000026
4.06 $2.07M
₿522.5
$0.005334
₿0.0000029
$0.004877
₿0.0000025
$308.84K
₿98.88
$5.11M
₿2.66K
$2.07M
₿522.5
Previsione del prezzo di Inspect(insp)
2902 TLX  TLX $0.03546
1.01 $2.07M
$0.0358
$0.03483
$28.53
$2.48M
$2.07M
Previsione del prezzo di TLX(tlx)
2903 Cakepie  CKP $0.5238
₿0.00014
-0.03 $2.07M
₿295.73
$0.5413
₿0.00014
$0.5074
₿0.00014
$163.48K
₿6.25
$5.25M
₿1.48K
$2.07M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2906 Lumerin  LMR $0.003262
₿0.0000010
-1.70 $2.07M
₿638.35
$0.003378
₿0.0000011
$0.003171
₿0.00000095
$105.18K
₿3.94
$3.27M
₿1.05K
$2.07M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2908 Defit  DEFIT $0.066
₿0.0000030
2.28 $2.06M
₿85.4
$0.06698
₿0.0000031
$0.06442
₿0.0000030
$278.5
₿0.09
$3.3M
₿151.39
$2.06M
₿85.4
Previsione del prezzo di Defit(defit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui