17结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	Honk HONK	$0.0009523 ₿0.000000010	-1.95	$937.04K ₿10.69	$0.0009873 ₿0.000000010	$0.0009399 ₿0.000000010	$1.23K ₿0.01	$946.54K ₿10.79	$937.04K ₿10.69
3823	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3824	Nostra NSTR	$0.009343 ₿0.00000010	-10.16	$933.55K ₿10.63	$0.0104 ₿0.00000011	$0.009175 ₿0.00000010	$13.45K ₿0.15	$933.55K ₿10.63	$933.55K ₿10.63
3825	Humanode HMND	$0.005189 ₿0.000000058	-2.58	$931.12K ₿10.6	$0.005338 ₿0.000000060	$0.005162 ₿0.000000058	$136.1K ₿1.55	$2.07M ₿23.56	$931.12K ₿10.6
3831	Altered State Machine ASTO	$0.003194 ₿0.000000036	-1.03	$926.95K ₿10.6	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$88.83 ₿0	$5.93M ₿67.83	$926.95K ₿10.6
3833	Roco Finance ROCO	$0.009911 ₿0.00000011	1.81	$926.72K ₿10.55	$0.0102 ₿0.00000011	$0.009682 ₿0.00000010	$63.9 ₿0	$986.7K ₿11.23	$926.72K ₿10.55
3838	xFund XFUND	$92.57 ₿0.0010	-3.34	$922.94K ₿10.51	$96.72 ₿0.0010	$92.07 ₿0.0010	$226.7 ₿0	$922.95K ₿10.51	$922.94K ₿10.51
3839	BitCore BTX	$0.04657 ₿0.00000052	-1.75	$922.48K ₿10.5	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$132.21 ₿0	$922.5K ₿10.5	$922.48K ₿10.5
3840	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3842	VinuChain VC	$0.001652 ₿0.000000018	29.25	$920.14K ₿10.47	$0.001678 ₿0.000000019	$0.001145 ₿0.000000012	$325.12K ₿3.68	$1.59M ₿18.07	$920.14K ₿10.47
3843	Creo Engine CREO	$0.001532 ₿0.000000017	-9.09	$919.05K ₿10.46	$0.001692 ₿0.000000019	$0.001506 ₿0.000000017	$445.81K ₿5.07	$1.21M ₿13.76	$919.05K ₿10.46
3844	POOH POOH	$0.00000000219 ₿0.000000000000024	-4.14	$918.85K ₿10.46	$0.000000002286 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$56.72K ₿0.65	$918.85K ₿10.46	$918.85K ₿10.46
3846	Equilibria XEQ	$0.01508 ₿0.00000017	14.34	$918.19K ₿10.45	$0.0164 ₿0.00000018	$0.0118 ₿0.00000013	$4.88K ₿0.06	$1.27M ₿14.42	$918.19K ₿10.45
3861	Sekuya Multiverse SKYA	$0.001799 ₿0.000000020	-3.75	$906.61K ₿10.32	$0.001889 ₿0.000000021	$0.001787 ₿0.000000019	$118.01K ₿1.34	$1.8M ₿20.44	$906.61K ₿10.32
3864	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3868	VCGamers VCG	$0.00901 ₿0.00000010	-2.94	$900.51K ₿10.25	$0.009571 ₿0.00000010	$0.00889 ₿0.00000010	$1.99K ₿0.02	$900.52K ₿10.25	$900.51K ₿10.25
3869	Acquire.Fi ACQ	$0.003089 ₿0.000000035	-2.32	$899.79K ₿10.24	$0.003279 ₿0.000000036	$0.003034 ₿0.000000034	$85.95K ₿0.98	$928.87K ₿10.57	$899.79K ₿10.24
3871	Giko Cat GIKO	$0.09017 ₿0.0000010	9.96	$899.15K ₿10.25	$0.09013 ₿0.0000010	$0.07132 ₿0.00000080	$6.75K ₿0.08	$899.15K ₿10.25	$899.15K ₿10.25
3874	GoGoPool GGP	$0.1269 ₿0.0000014	-5.42	$897.88K ₿10.22	$0.1359 ₿0.0000015	$0.1245 ₿0.0000014	$2.45K ₿0.03	$2.45M ₿27.89	$897.88K ₿10.22
3880	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3881	WeSendit WSI	$0.001071 ₿0.000000012	-7.37	$891.23K ₿10.15	$0.001156 ₿0.000000013	$0.00107 ₿0.000000012	$21.11K ₿0.24	$1.59M ₿18.14	$891.23K ₿10.15
3882	EternalAI EAI	$0.003219 ₿0.000000036	-5.04	$891.22K ₿10.14	$0.00339 ₿0.000000037	$0.002859 ₿0.000000032	$52.57K ₿0.6	$3.22M ₿36.63	$891.22K ₿10.14
3883	DeFi DEFI	$0.0004742 ₿0.0000000054	-3.78	$890.99K ₿10.14	$0.0004929 ₿0.0000000055	$0.0004666 ₿0.0000000052	$265.21K ₿3.02	$890.99K ₿10.14	$890.99K ₿10.14
3885	Ethereum Push Notification Service PUSH	$0.009841 ₿0.00000011	0.23	$888.46K ₿10.11	$0.009979 ₿0.00000011	$0.009612 ₿0.00000010	$210.37K ₿2.4	$984.59K ₿11.2	$888.46K ₿10.11
3887	GHOST by McAfee GHOST	$0.03104 ₿0.00000035	3.35	$887.56K ₿10.1	$0.03389 ₿0.00000038	$0.02911 ₿0.00000032	$1.24K ₿0.01	$887.56K ₿10.1	$887.56K ₿10.1
3889	Shark Cat SC	$0.0008949 ₿0.000000010	-10.76	$883.85K ₿10.06	$0.001014 ₿0.000000011	$0.0008773 ₿0.0000000098	$468.91K ₿5.33	$883.85K ₿10.06	$883.85K ₿10.06
3890	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.48K ₿9.29	$0	$0	$923.19 ₿0.01	$883.48K ₿9.29	$883.48K ₿9.29
3891	Optimus AI OPTI	$0.008948 ₿0.00000010	2.96	$883.11K ₿10.08	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$78.11K ₿0.88	$883.11K ₿10.08	$883.11K ₿10.08
3893	Mobius MOBI	$0.001716 ₿0.000000019	5.64	$882.35K ₿10.04	$0.001925 ₿0.000000021	$0.001532 ₿0.000000017	$11.93K ₿0.14	$1.52M ₿17.34	$882.35K ₿10.04
3897	ChompCoin CHOMP	$0.009426 ₿0.00000010	-5.69	$879.32K ₿10	$0.0102 ₿0.00000011	$0.009337 ₿0.00000010	$2.28K ₿0.03	$879.32K ₿10	$879.32K ₿10
3908	Banano BAN	$0.0005429 ₿0.0000000061	-2.56	$871.98K ₿9.95	$0.0005593 ₿0.0000000063	$0.0005401 ₿0.0000000060	$990.63 ₿0.01	$1.04M ₿11.83	$871.98K ₿9.95
3909	Wonderman Nation WNDR	$0.01868 ₿0.00000021	-3.68	$871.91K ₿9.93	$0.0194 ₿0.00000021	$0.01802 ₿0.00000020	$17.24K ₿0.2	$9.34M ₿106.35	$871.91K ₿9.93
3910	ION ION	$40.95 ₿0.00046	-2.35	$871.9K ₿9.94	$42.34 ₿0.00047	$40.99 ₿0.00046	$58.23 ₿0	$871.9K ₿9.94	$871.9K ₿9.94
3911	Jeo Boden BODEN	$0.001266 ₿0.000000014	0.23	$871.14K ₿9.93	$0.001311 ₿0.000000014	$0.001242 ₿0.000000013	$8.64K ₿0.1	$871.14K ₿9.93	$871.14K ₿9.93
3916	Billy BILLY	$0.0008823 ₿0.000000010	-1.05	$865.32K ₿9.84	$0.0009028 ₿0.000000010	$0.0008657 ₿0.0000000097	$122.82K ₿1.4	$865.32K ₿9.84	$865.32K ₿9.84
3917	Mirror Protocol MIR	$0.005544 ₿0.000000063	-8.17	$864.85K ₿9.84	$0.006243 ₿0.000000069	$0.005464 ₿0.000000062	$12.31K ₿0.14	$2.05M ₿23.37	$864.85K ₿9.84
3918	Chain-key USDT CKUSDT	$0.9954 ₿0.000011	-0.36	$864.22K ₿9.84	$1 ₿0.000011	$0.9919 ₿0.000011	$257.67K ₿2.98	$864.22K ₿9.84	$864.22K ₿9.84
3925	MongCoin MONG	$0.000000001242 ₿0.000000000000014	-3.52	$857.89K ₿9.79	$0.000000001288 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$75.51K ₿0.86	$857.89K ₿9.79	$857.89K ₿9.79
3928	zkLink ZKL	$0.001932 ₿0.000000021	-11.76	$857.22K ₿9.75	$0.002266 ₿0.000000025	$0.00192 ₿0.000000021	$185.58K ₿2.12	$1.93M ₿21.99	$857.22K ₿9.75
3934	Aura Network AURA	$0.002057 ₿0.000000023	-16.66	$853.49K ₿9.74	$0.002534 ₿0.000000028	$0.001962 ₿0.000000022	$16.95K ₿0.19	$2.06M ₿23.49	$853.49K ₿9.74
3937	Andy ANDY	$0.0008539 ₿0.0000000097	-18.75	$849.96K ₿9.69	$0.001051 ₿0.000000011	$0.0008466 ₿0.0000000096	$8.81K ₿0.1	$849.96K ₿9.69	$849.96K ₿9.69
3942	ARC ARC	$0.000819 ₿0.0000000093	-9.31	$843.71K ₿9.63	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$122.82K ₿1.4	$843.71K ₿9.63	$843.71K ₿9.63
3943	ScPrime SCP	$0.01496 ₿0.00000017	-1.06	$843.5K ₿9.62	$0.01512 ₿0.00000017	$0.01494 ₿0.00000016	$2.69K ₿0.03	$843.5K ₿9.62	$843.5K ₿9.62
3946	Talken TALK	$0.002363 ₿0.000000026	1.23	$840.99K ₿9.57	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$76.12K ₿0.87	$1.18M ₿13.41	$840.99K ₿9.57
3948	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3950	MAD MAD	$0.0000008379 ₿0.0000000000095	-5.57	$837.15K ₿9.55	$0.0000008874 ₿0.0000000000099	$0.000000834 ₿0.0000000000094	$164.95K ₿1.87	$837.15K ₿9.55	$837.15K ₿9.55
3952	Azuro Protocol AZUR	$0.003271 ₿0.000000037	-0.95	$833.87K ₿9.49	$0.003313 ₿0.000000037	$0.003225 ₿0.000000035	$100.96K ₿1.15	$3.27M ₿37.27	$833.87K ₿9.49
3953	NUSA NUSA	$9.02 ₿0.00010	-2.77	$833.86K ₿9.49	$9.31 ₿0.00010	$8.97 ₿0.00010	$1.88K ₿0.02	$1.03M ₿11.71	$833.86K ₿9.49
3954	Metal Dollar XMD	$0.9978 ₿0.000011	0.53	$832.48K ₿9.5	$1.01 ₿0.000011	$0.9813 ₿0.000011	$2.52M ₿29.3	$832.48K ₿9.5	$832.48K ₿9.5
3956	Fold FLD	$0.0006466 ₿0.0000000073	2.24	$830.43K ₿9.45	$0.0006531 ₿0.0000000073	$0.0006313 ₿0.0000000070	$3.68K ₿0.04	$1.71M ₿19.47	$830.43K ₿9.45
3963	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3965	Karura KAR	$0.00713 ₿0.000000080	-4.91	$826.51K ₿9.4	$0.00751 ₿0.000000085	$0.007067 ₿0.000000079	$77.98K ₿0.89	$1.13M ₿12.9	$826.51K ₿9.4
3967	LooksRare LOOKS	$0.0008284 ₿0.0000000094	-11.58	$826.37K ₿9.4	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$281.63K ₿3.21	$826.37K ₿9.4	$826.37K ₿9.4
3969	GameGPT DUEL	$0.00009919 ₿0.0000000011	-4.08	$825.7K ₿9.4	$0.0001035 ₿0.0000000011	$0.00009765 ₿0.0000000010	$73.62K ₿0.84	$988.31K ₿11.25	$825.7K ₿9.4
3970	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,563 ₿0.97	-3.92	$825.47K ₿9.42	$89,053 ₿0.99	$85,564 ₿0.96	$19.5 ₿0	$825.47K ₿9.42	$825.47K ₿9.42
3973	RMRK RMRK	$0.09422 ₿0.0000010	-2.10	$824.1K ₿9.38	$0.0993 ₿0.0000011	$0.09328 ₿0.0000010	$744.59 ₿0.01	$940.41K ₿10.7	$824.1K ₿9.38
3975	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000011	-1.88	$823.37K ₿9.37	$1.05 ₿0.000011	$1.02 ₿0.000011	$31.23K ₿0.35	$823.37K ₿9.37	$823.37K ₿9.37
3976	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3977	ASX Capital ASX	$0.1115 ₿0.0000012	-1.75	$823.27K ₿9.37	$0.1154 ₿0.0000012	$0.1108 ₿0.0000012	$8.91K ₿0.1	$1.11M ₿12.69	$823.27K ₿9.37
3981	BarnBridge BOND	$0.08404 ₿0.00000095	-9.86	$821.6K ₿9.35	$0.09346 ₿0.0000010	$0.08192 ₿0.00000091	$237.64K ₿2.7	$839.93K ₿9.56	$821.6K ₿9.35
3988	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3995	Carbon Browser CSIX	$0.000889 ₿0.000000010	-2.04	$808.43K ₿9.22	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000098	$2.06M ₿23.42	$808.43K ₿9.22	$808.43K ₿9.22
3996	Terraport TERRA	$0.003063 ₿0.000000034	-0.78	$807.11K ₿9.19	$0.003157 ₿0.000000035	$0.003059 ₿0.000000034	$560.77 ₿0.01	$1.94M ₿22.08	$807.11K ₿9.19
4001	SERO SERO	$0.001798 ₿0.000000020	0.01*	$804.17K ₿9.15	$0.001856 ₿0.000000021	$0.001734 ₿0.000000019	$16.61K ₿0.19	$1.17M ₿13.31	$804.17K ₿9.15
4003	BigShortBets BIGSB	$0.1419 ₿0.0000016	-1.03	$803.69K ₿9.15	$0.1445 ₿0.0000016	$0.1388 ₿0.0000015	$23.9 ₿0	$4.24M ₿48.26	$803.69K ₿9.15
4006	Hemule HEMULE	$0.0008172 ₿0.0000000093	-2.42	$800.81K ₿9.12	$0.0008429 ₿0.0000000094	$0.0007969 ₿0.0000000090	$5.62K ₿0.06	$800.81K ₿9.12	$800.81K ₿9.12
4009	Tokenomy TEN	$0.006923 ₿0.000000078	-0.54	$799.54K ₿9.1	$0.007313 ₿0.000000082	$0.006878 ₿0.000000076	$2.11K ₿0.02	$1.38M ₿15.76	$799.54K ₿9.1
4011	Numerico NWC	$0.005145 ₿0.000000058	-2.81	$799.49K ₿9.1	$0.005403 ₿0.000000061	$0.005003 ₿0.000000056	$876.81 ₿0.01	$1.36M ₿15.5	$799.49K ₿9.1
4019	PLEARN PLN	$0.008812 ₿0.00000010	-0.32	$796.76K ₿9.07	$0.00886 ₿0.00000010	$0.008809 ₿0.000000097	$13.32K ₿0.15	$3.03M ₿34.49	$796.76K ₿9.07
4023	CANTO CANTO	$0.001351 ₿0.000000015	-14.11	$794.32K ₿9.06	$0.001573 ₿0.000000017	$0.001194 ₿0.000000013	$1.59K ₿0.02	$1.31M ₿14.9	$794.32K ₿9.06
4024	MultiVAC MTV	$0.0002292 ₿0.0000000026	0.08	$794.12K ₿9.03	$0.0002321 ₿0.0000000026	$0.0002268 ₿0.0000000025	$173.17K ₿1.97	$2.3M ₿26.11	$794.12K ₿9.03
4026	Bitcoin Pro BTCP	$6.15 ₿0.000069	0.02	$793.23K ₿9.02	$6.15 ₿0.000070	$6.15 ₿0.000068	$1.77K ₿0.02	$12.91M ₿146.9	$793.23K ₿9.02
4027	TRONPAD TRONPAD	$0.001036 ₿0.000000011	-3.72	$793.05K ₿9.05	$0.001081 ₿0.000000012	$0.001034 ₿0.000000011	$26.84 ₿0	$793.05K ₿9.05	$793.05K ₿9.05
4033	Libra Incentix LIXX	$0.0001185 ₿0.0000000013	12.11	$789.24K ₿8.98	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$27.12K ₿0.31	$1.77M ₿20.1	$789.24K ₿8.98
4036	Switcheo SWTH	$0.0004574 ₿0.0000000052	-3.80	$787.11K ₿8.98	$0.0004755 ₿0.0000000053	$0.0004567 ₿0.0000000051	$1.02K ₿0.01	$988.08K ₿11.28	$787.11K ₿8.98
4038	Savings USX SUSX	$1.04 ₿0.000011	0.03	$787.06K ₿8.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4043	Apeiron APRS	$0.003953 ₿0.000000044	-3.55	$783.21K ₿8.92	$0.004326 ₿0.000000048	$0.003873 ₿0.000000043	$1.86K ₿0.02	$3.96M ₿45.1	$783.21K ₿8.92
4054	Bad Idea AI BAD	$0.000000001134 ₿0.000000000000012	-7.59	$776.62K ₿8.84	$0.000000001228 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$161.28K ₿1.84	$940.67K ₿10.71	$776.62K ₿8.84
4055	Silo Finance [OLD] SILO	$0.007412 ₿0.000000084	5.57	$773.17K ₿8.8	$0.007412 ₿0.000000084	$0.006814 ₿0.000000075	$6.37K ₿0.07	$7.41M ₿84.35	$773.17K ₿8.8
4057	Antfarm Token ATF	$0.1076 ₿0.0000012	-1.36	$772.42K ₿8.81	$0.1107 ₿0.0000012	$0.1067 ₿0.0000012	$592.27 ₿0.01	$772.42K ₿8.81	$772.42K ₿8.81
4063	Shade Protocol SHD	$0.1499 ₿0.0000016	-0.73	$768.37K ₿8.74	$0.1534 ₿0.0000017	$0.1466 ₿0.0000016	$135.18K ₿1.52	$1.48M ₿16.84	$768.37K ₿8.74
4064	Metaverse Index MVI	$7.72 ₿0.000087	-0.35	$767.33K ₿8.73	$7.92 ₿0.000088	$7.5 ₿0.000084	$584.55 ₿0.01	$767.33K ₿8.73	$767.33K ₿8.73
4067	TON FISH MEMECOIN FISH	$0.000000002539 ₿0.000000000000028	7.09	$764.96K ₿8.7	$0.000000002546 ₿0.000000000000028	$0.00000000233 ₿0.000000000000026	$13.31K ₿0.15	$1.04M ₿11.82	$764.96K ₿8.7
4079	Solama SOLAMA	$0.001118 ₿0.000000012	-4.27	$756.02K ₿8.62	$0.001172 ₿0.000000013	$0.001111 ₿0.000000012	$157.48K ₿1.79	$756.02K ₿8.62	$756.02K ₿8.62
4082	PunkCity PUNK	$0.01692 ₿0.00000019	-0.03	$755.18K ₿8.61	$0.01752 ₿0.00000019	$0.01674 ₿0.00000018	$81.35 ₿0	$841.07K ₿9.59	$755.18K ₿8.61
4087	MarsDAO MDAO	$0.009584 ₿0.00000010	1.39	$752.5K ₿8.59	$0.009698 ₿0.00000010	$0.00928 ₿0.00000010	$30.14K ₿0.34	$919.31K ₿10.5	$752.5K ₿8.59
4089	Xend Finance RWA	$0.003747 ₿0.000000042	-2.28	$749.6K ₿8.53	$0.003835 ₿0.000000043	$0.003744 ₿0.000000041	$19.06K ₿0.22	$749.6K ₿8.53	$749.6K ₿8.53
4091	Raptoreum RTM	$0.0001216 ₿0.0000000013	0.51	$749.43K ₿8.53	$0.0001244 ₿0.0000000014	$0.0001177 ₿0.0000000013	$4.93K ₿0.06	$2.54M ₿28.94	$749.43K ₿8.53
4095	Baby BNB BABYBNB	$0.0007459 ₿0.0000000085	0.37	$747.01K ₿8.5	$0.0007614 ₿0.0000000085	$0.0007157 ₿0.0000000080	$154.1K ₿1.75	$747.01K ₿8.5	$747.01K ₿8.5
4099	极光币 AUR	$0.03775 ₿0.00000043	-1.52	$745.87K ₿8.51	$0.03888 ₿0.00000043	$0.02847 ₿0.00000031	$0.66 ₿0	$792.31K ₿9.04	$745.87K ₿8.51
4109	DUKO DUKO	$0.00007365 ₿0.00000000083	0.71	$737.31K ₿8.41	$0.00007626 ₿0.00000000086	$0.00007182 ₿0.00000000080	$169K ₿1.92	$737.31K ₿8.41	$737.31K ₿8.41
4115	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4116	Moon Tropica CAH	$0.2566 ₿0.0000029	-5.48	$731.12K ₿8.34	$0.2726 ₿0.0000030	$0.2468 ₿0.0000027	$3.38K ₿0.04	$9.12M ₿104.11	$731.12K ₿8.34
4121	XSL Labs SYL	$0.0000942 ₿0.0000000010	-6.34	$728.09K ₿8.29	$0.0001009 ₿0.0000000011	$0.00009215 ₿0.0000000010	$22.34K ₿0.25	$925.05K ₿10.53	$728.09K ₿8.29
4124	Hacash Diamond HACD	$5.84 ₿0.000066	-17.93	$727.11K ₿8.28	$7.11 ₿0.000080	$5.83 ₿0.000065	$26.16K ₿0.3	$727.11K ₿8.28	$727.11K ₿8.28
4135	GameSwift GSWIFT	$0.001591 ₿0.000000018	27.30	$721.21K ₿8.21	$0.001595 ₿0.000000018	$0.001221 ₿0.000000013	$70.35K ₿0.8	$1.23M ₿13.97	$721.21K ₿8.21
4138	Multibit MUBI	$0.0007551 ₿0.0000000085	-2.99	$717.49K ₿8.16	$0.0007935 ₿0.0000000089	$0.0007236 ₿0.0000000080	$292.38K ₿3.33	$755.25K ₿8.59	$717.49K ₿8.16
4141	Shikoku SHIK	$0.000000000758 ₿0.0000000000000086	-3.32	$716.59K ₿8.16	$0.000000000787 ₿0.0000000000000087	$0.00000000075 ₿0.0000000000000085	$308.96 ₿0	$716.59K ₿8.16	$716.59K ₿8.16
4146	DOSE DOSE	$0.0002176 ₿0.0000000024	-1.78	$712.37K ₿8.11	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.35 ₿0	$1.09M ₿12.39	$712.37K ₿8.11
4150	Crash On Base CRASH	$0.0007445 ₿0.0000000084	-8.39	$710.61K ₿8.09	$0.0008151 ₿0.0000000091	$0.0006424 ₿0.0000000072	$15.21K ₿0.17	$710.61K ₿8.09	$710.61K ₿8.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}