17结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	xFund XFUND	$95.89 ₿0.0010	-0.94	$955.56K ₿10.62	$96.93 ₿0.0010	$93.1 ₿0.0010	$205.05 ₿0	$955.57K ₿10.62	$955.56K ₿10.62
3819	Roco Finance ROCO	$0.01019 ₿0.00000011	2.41	$953.49K ₿10.6	$0.01019 ₿0.00000011	$0.009682 ₿0.00000010	$65.75 ₿0	$1.02M ₿11.28	$953.49K ₿10.6
3820	Mobius MOBI	$0.001851 ₿0.000000020	-1.55	$951.82K ₿10.57	$0.001969 ₿0.000000021	$0.001413 ₿0.000000015	$12.31K ₿0.14	$1.64M ₿18.25	$951.82K ₿10.57
3821	Nostra NSTR	$0.009517 ₿0.00000010	-10.74	$951.43K ₿10.56	$0.01066 ₿0.00000011	$0.009175 ₿0.00000010	$16.67K ₿0.19	$951.43K ₿10.56	$951.43K ₿10.56
3824	Humanode HMND	$0.005285 ₿0.000000058	-2.01	$949.33K ₿10.55	$0.005418 ₿0.000000060	$0.005221 ₿0.000000058	$136.59K ₿1.53	$2.11M ₿23.46	$949.33K ₿10.55
3826	BitCore BTX	$0.04774 ₿0.00000053	0.71	$948.39K ₿10.56	$0.04781 ₿0.00000053	$0.04675 ₿0.00000052	$135.51 ₿0	$948.41K ₿10.56	$948.39K ₿10.56
3829	Guacamole GUAC	$0.000000009876 ₿0.00000000000010	-23.02	$947.36K ₿10.52	$0.00000001303 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$138.91K ₿1.54	$947.36K ₿10.52	$947.36K ₿10.52
3833	WeSendit WSI	$0.001135 ₿0.000000012	-0.66	$943.5K ₿10.48	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.28K ₿0.18	$1.68M ₿18.72	$943.5K ₿10.48
3837	POOH POOH	$0.000000002238 ₿0.000000000000024	-2.63	$942.07K ₿10.47	$0.0000000023 ₿0.000000000000025	$0.000000002198 ₿0.000000000000024	$56.45K ₿0.63	$942.07K ₿10.47	$942.07K ₿10.47
3841	Equilibria XEQ	$0.01536 ₿0.00000017	21.17	$935.32K ₿10.38	$0.0164 ₿0.00000018	$0.0118 ₿0.00000013	$5.06K ₿0.06	$1.29M ₿14.33	$935.32K ₿10.38
3842	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3843	EternalAI EAI	$0.003364 ₿0.000000037	11.57	$931.21K ₿10.34	$0.00341 ₿0.000000037	$0.002859 ₿0.000000032	$55.82K ₿0.62	$3.36M ₿37.35	$931.21K ₿10.34
3847	Creo Engine CREO	$0.001546 ₿0.000000017	-8.86	$929.47K ₿10.32	$0.001697 ₿0.000000019	$0.001506 ₿0.000000017	$439.54K ₿4.88	$1.22M ₿13.57	$929.47K ₿10.32
3848	VCGamers VCG	$0.009291 ₿0.00000010	-1.53	$929.12K ₿10.33	$0.009571 ₿0.00000010	$0.009186 ₿0.00000010	$19.7K ₿0.22	$929.13K ₿10.33	$929.12K ₿10.33
3851	Altered State Machine ASTO	$0.00321 ₿0.000000035	0.13	$928.24K ₿10.31	$0.003239 ₿0.000000036	$0.003184 ₿0.000000035	$89.29 ₿0	$5.94M ₿65.99	$928.24K ₿10.31
3857	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3859	GoGoPool GGP	$0.1294 ₿0.0000014	-9.11	$918.36K ₿10.2	$0.1424 ₿0.0000015	$0.125 ₿0.0000014	$4.01K ₿0.04	$2.51M ₿27.81	$918.36K ₿10.2
3870	ChompCoin CHOMP	$0.009689 ₿0.00000010	-4.19	$908.15K ₿10.08	$0.0102 ₿0.00000011	$0.009337 ₿0.00000010	$2.43K ₿0.03	$908.15K ₿10.08	$908.15K ₿10.08
3871	Balance Tokens BALN	$0.03934 ₿0.00000037	15.45	$908.15K ₿10.08	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$2.63K ₿0.12	$908.15K ₿10.08	$908.15K ₿10.08
3873	Acquire.Fi ACQ	$0.003117 ₿0.000000034	0.43	$907.99K ₿10.08	$0.003279 ₿0.000000036	$0.003034 ₿0.000000034	$85.18K ₿0.94	$937.34K ₿10.41	$907.99K ₿10.08
3876	Sekuya Multiverse SKYA	$0.001788 ₿0.000000019	-4.56	$906.97K ₿10.07	$0.001889 ₿0.000000021	$0.001794 ₿0.000000019	$100.77K ₿1.3	$1.8M ₿19.96	$906.97K ₿10.07
3880	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3885	GHOST by McAfee GHOST	$0.0313 ₿0.00000034	1.15	$894.84K ₿10	$0.03389 ₿0.00000038	$0.02911 ₿0.00000032	$1.29K ₿0.01	$894.84K ₿10	$894.84K ₿10
3889	DeFi DEFI	$0.0004792 ₿0.0000000053	-3.95	$899.84K ₿9.99	$0.0004991 ₿0.0000000055	$0.0004666 ₿0.0000000052	$263.37K ₿2.92	$899.84K ₿9.99	$899.84K ₿9.99
3890	Shark Cat SC	$0.0009064 ₿0.000000010	-10.63	$899.72K ₿9.99	$0.00102 ₿0.000000011	$0.0008773 ₿0.0000000098	$458.33K ₿5.08	$899.72K ₿9.99	$899.72K ₿9.99
3892	ION ION	$42.2 ₿0.00046	-2.45	$898.62K ₿9.94	$43.26 ₿0.00047	$40.99 ₿0.00045	$259.14 ₿0	$898.62K ₿9.94	$898.62K ₿9.94
3897	Ethereum Push Notification Service PUSH	$0.009903 ₿0.00000010	-0.54	$894.26K ₿9.93	$0.009979 ₿0.00000011	$0.009612 ₿0.00000010	$211.23K ₿2.34	$991.02K ₿11	$894.26K ₿9.93
3898	Jeo Boden BODEN	$0.001294 ₿0.000000014	-0.76	$894.12K ₿9.93	$0.001328 ₿0.000000014	$0.001242 ₿0.000000013	$7.96K ₿0.09	$894.12K ₿9.93	$894.12K ₿9.93
3899	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3908	BarnBridge BOND	$0.09042 ₿0.00000099	-2.28	$886.83K ₿9.85	$0.09353 ₿0.0000010	$0.09047 ₿0.0000010	$229.84K ₿2.55	$906.62K ₿10.07	$886.83K ₿9.85
3909	Andy ANDY	$0.0008867 ₿0.0000000098	-16.30	$886.3K ₿9.84	$0.001059 ₿0.000000011	$0.0008602 ₿0.0000000097	$8.43K ₿0.09	$886.3K ₿9.84	$886.3K ₿9.84
3912	Mirror Protocol MIR	$0.005676 ₿0.000000063	-6.31	$885.39K ₿9.84	$0.006243 ₿0.000000069	$0.005617 ₿0.000000062	$10.23K ₿0.11	$2.1M ₿23.36	$885.39K ₿9.84
3914	Banano BAN	$0.0005473 ₿0.0000000060	-2.10	$883.5K ₿9.81	$0.0005598 ₿0.0000000063	$0.0005442 ₿0.0000000060	$74.85 ₿0	$1.05M ₿11.66	$883.5K ₿9.81
3916	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.37K ₿9.29	$0	$0	$923.19 ₿0.01	$883.37K ₿9.29	$883.37K ₿9.29
3921	Wonderman Nation WNDR	$0.01875 ₿0.00000020	-5.70	$875.07K ₿9.72	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$18.12K ₿0.2	$9.38M ₿104.16	$875.07K ₿9.72
3927	MongCoin MONG	$0.000000001263 ₿0.000000000000014	-5.12	$871.66K ₿9.69	$0.000000001331 ₿0.000000000000014	$0.000000001246 ₿0.000000000000013	$76.06K ₿0.85	$871.66K ₿9.69	$871.66K ₿9.69
3931	VinuChain VC	$0.001568 ₿0.000000017	18.54	$870.28K ₿9.66	$0.001574 ₿0.000000017	$0.001145 ₿0.000000012	$283.81K ₿3.15	$1.5M ₿16.67	$870.28K ₿9.66
3934	Chain-key USDT CKUSDT	$0.9994 ₿0.000011	-0.02	$868.04K ₿9.64	$1 ₿0.000011	$0.9926 ₿0.000011	$298.94K ₿3.32	$868.04K ₿9.64	$868.04K ₿9.64
3937	zkLink ZKL	$0.001952 ₿0.000000021	-8.89	$866.08K ₿9.62	$0.002266 ₿0.000000025	$0.001947 ₿0.000000021	$230.75K ₿2.56	$1.95M ₿21.69	$866.08K ₿9.62
3939	Billy BILLY	$0.0008789 ₿0.0000000097	-2.98	$864.59K ₿9.6	$0.000906 ₿0.000000010	$0.0008684 ₿0.0000000097	$125.35K ₿1.39	$864.59K ₿9.6	$864.59K ₿9.6
3940	Libra Incentix LIXX	$0.0001292 ₿0.0000000014	19.50	$863.56K ₿9.59	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$32.29K ₿0.36	$1.93M ₿21.48	$863.56K ₿9.59
3942	ARC ARC	$0.0008376 ₿0.0000000093	-3.95	$862.84K ₿9.59	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$127K ₿1.41	$862.84K ₿9.59	$862.84K ₿9.59
3947	MAD MAD	$0.0000008553 ₿0.0000000000095	-5.05	$856.56K ₿9.51	$0.0000009025 ₿0.000000000010	$0.0000008409 ₿0.0000000000094	$158.02K ₿1.75	$856.56K ₿9.51	$856.56K ₿9.51
3950	AVINOC AVINOC	$0.005102 ₿0.000000056	56.95	$852.29K ₿9.48	$0.005101 ₿0.000000056	$0.003186 ₿0.000000035	$30.31 ₿0	$5.1M ₿56.75	$852.29K ₿9.48
3951	ASX Capital ASX	$0.1153 ₿0.0000012	0.92	$851.67K ₿9.46	$0.1149 ₿0.0000012	$0.1108 ₿0.0000012	$8.85K ₿0.1	$1.15M ₿12.8	$851.67K ₿9.46
3952	RMRK RMRK	$0.09686 ₿0.0000010	-0.87	$850.42K ₿9.45	$0.0993 ₿0.0000011	$0.09396 ₿0.0000010	$766.97 ₿0.01	$970.45K ₿10.78	$850.42K ₿9.45
3953	Optimus AI OPTI	$0.008488 ₿0.000000094	-2.66	$848.76K ₿9.44	$0.00874 ₿0.000000097	$0.008449 ₿0.000000093	$65.85K ₿0.73	$848.76K ₿9.44	$848.76K ₿9.44
3954	Karura KAR	$0.007267 ₿0.000000080	-5.09	$848.01K ₿9.41	$0.007657 ₿0.000000085	$0.00715 ₿0.000000079	$77.96K ₿0.87	$1.16M ₿12.91	$848.01K ₿9.41
3955	NUSA NUSA	$9.16 ₿0.00010	-1.35	$847.24K ₿9.41	$9.44 ₿0.00010	$8.97 ₿0.00010	$1.83K ₿0.02	$1.05M ₿11.62	$847.24K ₿9.41
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,647 ₿0.97	-1.59	$843.83K ₿9.37	$89,064 ₿0.99	$87,102 ₿0.96	$10 ₿0	$843.83K ₿9.37	$843.83K ₿9.37
3963	ScPrime SCP	$0.01496 ₿0.00000016	-1.06	$843.51K ₿9.36	$0.01512 ₿0.00000017	$0.01494 ₿0.00000016	$2.73K ₿0.03	$843.51K ₿9.36	$843.51K ₿9.36
3964	Talken TALK	$0.002349 ₿0.000000026	-0.01	$842.23K ₿9.35	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$73.93K ₿0.82	$1.18M ₿13.1	$842.23K ₿9.35
3966	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3970	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-0.06	$839.02K ₿9.32	$1.05 ₿0.000011	$1.02 ₿0.000011	$30.08K ₿0.33	$839.02K ₿9.32	$839.02K ₿9.32
3971	Fold FLD	$0.0006493 ₿0.0000000072	1.13	$835.99K ₿9.28	$0.0006531 ₿0.0000000072	$0.0006313 ₿0.0000000070	$2.59K ₿0.03	$1.72M ₿19.12	$835.99K ₿9.28
3974	GameGPT DUEL	$0.00009966 ₿0.0000000011	-0.66	$832.62K ₿9.24	$0.0001059 ₿0.0000000011	$0.00009765 ₿0.0000000010	$80.12K ₿0.89	$996.59K ₿11.07	$832.62K ₿9.24
3978	Metal Dollar XMD	$0.9932 ₿0.000011	-1.00	$831.07K ₿9.23	$1.01 ₿0.000011	$0.9813 ₿0.000010	$2.52M ₿27.98	$831.07K ₿9.23	$831.07K ₿9.23
3982	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3986	Carbon Browser CSIX	$0.0009061 ₿0.000000010	-2.13	$825.95K ₿9.18	$0.0009317 ₿0.000000010	$0.0008853 ₿0.0000000098	$1.97M ₿21.9	$825.95K ₿9.18	$825.95K ₿9.18
3988	Terraport TERRA	$0.003129 ₿0.000000034	2.12	$824.61K ₿9.17	$0.003157 ₿0.000000035	$0.003059 ₿0.000000033	$532.64 ₿0.01	$1.98M ₿22.03	$824.61K ₿9.17
3989	Azuro Protocol AZUR	$0.003237 ₿0.000000035	-1.97	$824.42K ₿9.15	$0.003313 ₿0.000000037	$0.003232 ₿0.000000035	$105.3K ₿1.17	$3.24M ₿35.95	$824.42K ₿9.15
3991	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3997	Hemule HEMULE	$0.0008363 ₿0.0000000092	-0.55	$820.74K ₿9.11	$0.0008429 ₿0.0000000094	$0.0008126 ₿0.0000000092	$195.24 ₿0	$820.74K ₿9.11	$820.74K ₿9.11
3999	CANTO CANTO	$0.00135 ₿0.000000014	-14.95	$820.32K ₿9.11	$0.001588 ₿0.000000017	$0.001194 ₿0.000000013	$2.21K ₿0.02	$1.35M ₿14.97	$820.32K ₿9.11
4001	SERO SERO	$0.001833 ₿0.000000020	3.78	$819.98K ₿9.1	$0.001856 ₿0.000000020	$0.001734 ₿0.000000019	$16.71K ₿0.19	$1.19M ₿13.24	$819.98K ₿9.1
4004	DeFiChain DFI	$0.0008982 ₿0.0000000099	4.55	$818.91K ₿9.09	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$46.73 ₿0	$1.08M ₿11.97	$818.91K ₿9.09
4005	BigShortBets BIGSB	$0.1442 ₿0.0000015	-0.15	$818.43K ₿9.09	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$33.42 ₿0	$4.32M ₿47.94	$818.43K ₿9.09
4006	Giko Cat GIKO	$0.08173 ₿0.00000090	-4.74	$817.91K ₿9.09	$0.08605 ₿0.00000095	$0.07132 ₿0.00000080	$14.48K ₿0.16	$817.91K ₿9.09	$817.91K ₿9.09
4010	TRONPAD TRONPAD	$0.001066 ₿0.000000011	-2.04	$816.16K ₿9.06	$0.001093 ₿0.000000012	$0.001044 ₿0.000000011	$27.92 ₿0	$816.16K ₿9.06	$816.16K ₿9.06
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4012	Switcheo SWTH	$0.0004728 ₿0.0000000052	-0.58	$813.56K ₿9.03	$0.0004761 ₿0.0000000053	$0.0004704 ₿0.0000000052	$336.29 ₿0	$1.02M ₿11.34	$813.56K ₿9.03
4016	LooksRare LOOKS	$0.000815 ₿0.0000000090	-11.59	$811.24K ₿9.01	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$227.19K ₿2.52	$811.24K ₿9.01	$811.24K ₿9.01
4021	Apeiron APRS	$0.004085 ₿0.000000045	0.15	$807.79K ₿8.98	$0.004326 ₿0.000000048	$0.00396 ₿0.000000044	$2.51K ₿0.03	$4.09M ₿45.42	$807.79K ₿8.98
4022	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	-2.07	$807.42K ₿9.02	$0.000003779 ₿0.000000000041	$0.000003639 ₿0.000000000041	$23.4 ₿0	$1.55M ₿17.34	$807.42K ₿9.02
4029	Tokenomy TEN	$0.006959 ₿0.000000077	-2.88	$803.77K ₿8.93	$0.007313 ₿0.000000082	$0.006878 ₿0.000000076	$2.69K ₿0.03	$1.39M ₿15.47	$803.77K ₿8.93
4031	Bad Idea AI BAD	$0.000000001172 ₿0.000000000000013	-5.39	$803.32K ₿8.92	$0.000000001242 ₿0.000000000000013	$0.000000001151 ₿0.000000000000012	$160.91K ₿1.79	$973.01K ₿10.8	$803.32K ₿8.92
4032	MultiVAC MTV	$0.0002305 ₿0.0000000025	-0.69	$797.83K ₿8.91	$0.0002322 ₿0.0000000025	$0.0002268 ₿0.0000000025	$142.32K ₿0.92	$2.31M ₿25.76	$797.83K ₿8.91
4044	PLEARN PLN	$0.008812 ₿0.000000097	-0.43	$796.8K ₿8.86	$0.008901 ₿0.00000010	$0.008809 ₿0.000000097	$139.2K ₿1.55	$3.03M ₿33.71	$796.8K ₿8.86
4048	Numerico NWC	$0.005115 ₿0.000000056	-3.56	$794.85K ₿8.84	$0.005554 ₿0.000000061	$0.005003 ₿0.000000056	$2.95K ₿0.03	$1.35M ₿15.05	$794.85K ₿8.84
4050	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.02	$793.26K ₿8.81	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.77K ₿0.02	$12.91M ₿143.34	$793.26K ₿8.81
4054	Spheroid Universe SPH	$0.0002997 ₿0.0000000033	19.52	$791.65K ₿8.8	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$14.35 ₿0	$791.65K ₿8.8	$791.65K ₿8.8
4056	Shade Protocol SHD	$0.1522 ₿0.0000016	-0.74	$790.46K ₿8.79	$0.1552 ₿0.0000017	$0.1484 ₿0.0000016	$138.23K ₿1.53	$1.52M ₿16.93	$790.46K ₿8.79
4058	Antfarm Token ATF	$0.1097 ₿0.0000012	-0.34	$788.04K ₿8.75	$0.1107 ₿0.0000012	$0.1071 ₿0.0000012	$776.37 ₿0.01	$788.04K ₿8.75	$788.04K ₿8.75
4060	Savings USX SUSX	$1.04 ₿0.000011	0.03	$787.06K ₿8.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4065	PunkCity PUNK	$0.01752 ₿0.00000019	2.34	$783.51K ₿8.71	$0.01752 ₿0.00000019	$0.01674 ₿0.00000018	$17.21 ₿0	$872.63K ₿9.7	$783.51K ₿8.71
4066	Metaverse Index MVI	$7.86 ₿0.000087	0.36	$782.63K ₿8.69	$7.92 ₿0.000088	$7.5 ₿0.000084	$578.13 ₿0.01	$782.63K ₿8.69	$782.63K ₿8.69
4077	Boomer BOOMER	$0.0008348 ₿0.0000000092	0.03	$774.89K ₿8.6	$0.0008427 ₿0.0000000093	$0.0008079 ₿0.0000000091	$4.68K ₿0.05	$774.89K ₿8.6	$774.89K ₿8.6
4081	Solama SOLAMA	$0.001142 ₿0.000000012	-3.79	$772.03K ₿8.57	$0.001187 ₿0.000000013	$0.001119 ₿0.000000012	$159.13K ₿1.77	$772.03K ₿8.57	$772.03K ₿8.57
4096	极光币 AUR	$0.03868 ₿0.00000043	-2.94	$764.78K ₿8.5	$0.03991 ₿0.00000044	$0.02847 ₿0.00000031	$6.13 ₿0	$812.39K ₿9.03	$764.78K ₿8.5
4097	TON FISH MEMECOIN FISH	$0.000000002536 ₿0.000000000000028	5.33	$764.31K ₿8.49	$0.000000002539 ₿0.000000000000028	$0.00000000233 ₿0.000000000000026	$13.99K ₿0.16	$1.04M ₿11.53	$764.31K ₿8.49
4103	Raptoreum RTM	$0.0001232 ₿0.0000000013	4.84	$761.54K ₿8.45	$0.0001238 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.9K ₿0.05	$2.59M ₿28.74	$761.54K ₿8.45
4105	MarsDAO MDAO	$0.009673 ₿0.00000010	1.52	$760.44K ₿8.45	$0.009677 ₿0.00000010	$0.00928 ₿0.00000010	$26.81K ₿0.3	$929K ₿10.33	$760.44K ₿8.45
4107	Moon Tropica CAH	$0.2703 ₿0.0000030	-0.96	$758.83K ₿8.42	$0.2731 ₿0.0000030	$0.2468 ₿0.0000027	$3.28K ₿0.04	$9.47M ₿105.1	$758.83K ₿8.42
4109	Xend Finance RWA	$0.003787 ₿0.000000042	-3.00	$757.54K ₿8.41	$0.003908 ₿0.000000043	$0.003754 ₿0.000000041	$19.88K ₿0.22	$757.54K ₿8.41	$757.54K ₿8.41
4112	DUKO DUKO	$0.00007592 ₿0.00000000083	-0.77	$752.23K ₿8.35	$0.00007663 ₿0.00000000084	$0.00007182 ₿0.00000000080	$174.36K ₿1.94	$752.23K ₿8.35	$752.23K ₿8.35
4114	Baby BNB BABYBNB	$0.0007489 ₿0.0000000083	-0.54	$751.25K ₿8.34	$0.0007614 ₿0.0000000085	$0.0007157 ₿0.0000000080	$153.82K ₿1.71	$751.25K ₿8.34	$751.25K ₿8.34
4131	higher HIGHER	$0.0007241 ₿0.0000000080	-6.96	$738.31K ₿8.2	$0.0007889 ₿0.0000000089	$0.0006803 ₿0.0000000076	$12.76K ₿0.14	$738.31K ₿8.2	$738.31K ₿8.2
4132	Shikoku SHIK	$0.000000000782 ₿0.0000000000000086	-1.17	$738K ₿8.2	$0.000000000791 ₿0.0000000000000087	$0.000000000755 ₿0.0000000000000085	$318.81 ₿0	$738K ₿8.2	$738K ₿8.2
4134	XSL Labs SYL	$0.00009532 ₿0.0000000010	-7.72	$736.67K ₿8.18	$0.000104 ₿0.0000000011	$0.00009215 ₿0.0000000010	$21.35K ₿0.24	$935.96K ₿10.39	$736.67K ₿8.18
4139	Hacash Diamond HACD	$5.89 ₿0.000065	-17.17	$733.87K ₿8.15	$7.11 ₿0.000080	$6.62 ₿0.000073	$26.92K ₿0.3	$733.87K ₿8.15	$733.87K ₿8.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}