Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.89B
Tổng khối lượng
BTC 61.12%     ETH 7.04%
Tỉ lệ thống trị

Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2345 Machine Xchange Coin  MXC $0.001039
₿0.00000027
-7.34 $3.04M
₿659.55
$0.001125
₿0.00000028
$0.001015
₿0.00000026
$2.16M
₿56.27
$3.04M
₿721.19
$3.04M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
2346 Hera Finance  HERA $0.7152
₿0.000061
-11.63 $3.03M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$31.44K
₿4.59
$7.15M
₿615.72
$3.03M
₿252.75
Dự đoán giá Hera Finance (hera)
2347 QORPO WORLD  QORPO $0.01995
₿0.000010
-0.78 $3.03M
₿465.26
$0.02027
₿0.000010
$0.01955
₿0.000010
$117.94K
₿36.82
$14.97M
₿7.91K
$3.03M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2351 Shark Cat  SC $0.003049
₿0.0000012
5.08 $3.03M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$781.03K
₿158.64
$3.03M
₿1.27K
$3.03M
₿0
Dự đoán giá Shark Cat (sc)
2354 Virtua  TVK $0.03465
₿0.0000031
15.84 $3M
₿565.82
$0.03717
₿0.0000034
$0.02936
₿0.0000031
$26.11K
₿4.39
$41.58M
₿3.83K
$3M
₿565.82
Dự đoán giá Virtua (tvk)
2356 TOP Network  TOP $0.000204
₿0.0000000040
-3.77 $3M
₿16.57
$0.0002121
₿0.0000000041
$0.000203
₿0.0000000038
$1.51M
₿14.21
$3M
₿80.92
$3M
₿16.57
Dự đoán giá TOP Network (top)
2357 Nolus  NLS $0.006231
₿0.00000078
1.23 $2.99M
₿173.89
$0.006245
₿0.00000079
$0.006147
₿0.00000073
$105.39K
₿0.36
$5.47M
₿692.78
$2.99M
₿173.89
Dự đoán giá Nolus (nls)
2359 BobaCat  PSPS $0.005177
₿0.00000064
-4.35 $2.99M
₿369.26
$0.005446
₿0.00000071
$0.005152
₿0.00000057
$80.66K
₿15.6
$2.99M
₿369.26
$2.99M
₿369.26
Dự đoán giá BobaCat (psps)
2360 Synesis One  SNS $0.004242
₿0.0000010
4.93 $2.99M
₿520.79
$0.004293
₿0.0000011
$0.003849
₿0.0000010
$55.47K
₿31.77
$4.29M
₿1.07K
$2.99M
₿520.79
Dự đoán giá Synesis One (sns)
2362 Ethereum Push Notification Service  PUSH $0.03307
₿0.0000039
1.47 $2.98M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.72M
₿17
$3.3M
₿393
$2.98M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2363 Billy  BILLY $0.003035
15.72 $2.98M
$0.00306
$0.002579
$2.33M
$2.98M
$2.98M
Dự đoán giá Billy (billy)
2364 Keep3rV1  KP3R $6.27
₿0.0014
1.57 $2.98M
₿763.75
$6.33
₿0.0015
$6
₿0.0013
$645.39K
₿482.94
$2.98M
₿763.75
$2.98M
₿763.75
Dự đoán giá Keep3rV1 (kp3r)
2369 Utility Cjournal  UCJL $10.85
₿0.000099
-0.55 $2.95M
₿27.21
$11.28
₿0.00010
$10.84
₿0.000099
$2.2K
₿2.19
$10.85B
₿99.94K
$2.95M
₿27.21
Dự đoán giá Utility Cjournal (ucjl)
2370 Angle Protocol  ANGLE $0.01464
₿0.0000015
-1.20 $2.95M
₿317.7
$0.01485
₿0.0000018
$0.01459
₿0.0000013
$31.07K
₿8.18
$14.64M
₿1.58K
$2.95M
₿317.7
Dự đoán giá Angle Protocol (angle)
2371 Dynex  DNX $0.02895
₿0.0000098
3.40 $2.95M
₿868.33
$0.02891
₿0.000010
$0.02766
₿0.0000098
$231.34K
₿32.42
$2.95M
₿868.35
$2.95M
₿868.33
Dự đoán giá Dynex (dnx)
2374 Doge Eat Doge  OMNOM $0.000000009453
₿0.0000000000029
6.88 $2.94M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$69.09K
₿30.55
$9.45M
₿3.01K
$2.94M
₿934.22
Dự đoán giá Doge Eat Doge (omnom)
2375 Radiant  RXD $0.0002221
₿0.000000028
1.35 $2.94M
₿294.22
$0.0002322
₿0.000000031
$0.0002127
₿0.000000028
$71.3K
₿2.16
$2.94M
₿595.34
$2.94M
₿294.22
Dự đoán giá Radiant (rxd)
2377 PLEARN  PLN $0.03249
₿0.0000018
0.90 $2.94M
₿153.8
$0.03251
₿0.0000019
$0.03081
₿0.0000018
$91.64K
₿1.08
$11.19M
₿647.65
$2.94M
₿153.8
Dự đoán giá PLEARN (pln)
2380 Gamium  GMM $0.00005979
₿0.000000013
-5.37 $2.93M
₿606.37
$0.00006372
₿0.000000014
$0.0000597
₿0.000000013
$86.91K
₿6.51
$2.99M
₿619.01
$2.93M
₿606.37
Dự đoán giá Gamium (gmm)
2382 TONToken  TON $0.01088
₿0.00000040
-4.71 $2.92M
₿109.95
$0.01142
₿0.00000044
$0.01075
₿0.00000037
$14.34K
₿0.91
$4.36M
₿164.02
$2.92M
₿109.95
Dự đoán giá TONToken (ton)
2391 Jester  JEST $2.89
13.61 $2.88M
$3.1
$2.43
$24.09K
$2.88M
$2.88M
Dự đoán giá Jester (jest)
2392 mStable USD  MUSD $1
₿0.000014
-0.39 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.85
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Dự đoán giá mStable USD (musd)
2393 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Dự đoán giá MYSO Token (myt)
2394 Signum  SIGNA $0.001315
₿0.000000018
0.26 $2.87M
₿40.92
$0.001321
₿0.000000019
$0.001302
₿0.000000018
$11.26K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
Dự đoán giá Signum (signa)
2395 A3S  AA $0.0119
₿0.0000097
-0.07 $2.86M
₿0
$0.012
₿0.000011
$0.01161
₿0.0000092
$3.29M
₿5.12
$3.57M
₿1.94K
$2.86M
₿0
Dự đoán giá A3S (aa)
2396 Dtravel  TRVL $0.006983
₿0.0000010
2.63 $2.85M
₿317.13
$0.006983
₿0.0000011
$0.006801
₿0.0000010
$136.97K
₿2.81
$6.98M
₿1.04K
$2.85M
₿317.13
Dự đoán giá Dtravel (trvl)
2397 Skibidi Toilet  SKBDI $0.03807
-18.75 $2.85M
$0.04691
$0.03806
$593.9K
$2.85M
$2.85M
Dự đoán giá Skibidi Toilet (skbdi)
2398 Treecle  TRCL $0.002858
₿0.000000023
10.06 $2.85M
₿23.73
$0.003152
₿0.000000025
$0.002597
₿0.000000023
$24.66K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
Dự đoán giá Treecle (trcl)
2399 XANA  XETA $0.0008387
₿0.00000013
-1.84 $2.85M
₿295
$0.0008673
₿0.00000015
$0.0008253
₿0.00000011
$287.41K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
Dự đoán giá XANA (xeta)
2400 Catcoin  CAT $0.000000000082
₿0.000000000000011
1.03 $2.84M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$556.54K
₿152.61
$2.84M
₿569.09
$2.84M
₿569.09
Dự đoán giá Catcoin (cat)
2403 Sylo  SYLO $0.000479
₿0.000000039
-0.62 $2.83M
₿166.14
$0.000487
₿0.000000042
$0.0004759
₿0.000000039
$1.47M
₿19.13
$4.79M
₿399.5
$2.83M
₿166.14
Dự đoán giá Sylo (sylo)
2404 Inspect  INSP $0.006978
₿0.0000026
1.76 $2.83M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$79.3K
₿98.88
$6.99M
₿2.66K
$2.83M
₿522.5
Dự đoán giá Inspect (insp)
2405 Unibot  UNIBOT $2.82
₿0.00026
-0.43 $2.82M
₿264.07
$2.84
₿0.00028
$2.75
₿0.00025
$133.94K
₿45.94
$2.82M
₿264.07
$2.82M
₿264.07
Dự đoán giá Unibot (unibot)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Dự đoán giá NIX Bridge Token (voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Dự đoán giá gumBOvile (bo)
2408 IMPT  IMPT $0.002315
₿0.000000060
0.94 $2.81M
₿72.04
$0.002343
₿0.000000061
$0.00226
₿0.000000060
$231.76K
₿1.99
$3.82M
₿130.64
$2.81M
₿72.04
Dự đoán giá IMPT (impt)
2409 Passage  PASG $0.002307
₿0.00000068
-4.76 $2.81M
₿515.74
$0.002463
₿0.00000068
$0.002256
₿0.00000065
$8.08K
₿0.45
$3.08M
₿846.47
$2.81M
₿515.74
Dự đoán giá Passage (pasg)
2410 Chainge Finance  XCHNG $0.005675
₿0.0000033
-11.90 $2.8M
₿1.67K
$0.006466
₿0.0000034
$0.005302
₿0.0000033
$136.55K
₿63.47
$6.81M
₿4.05K
$2.8M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06094
₿0.00000064
$0.06029
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Dự đoán giá BzetCoin (bzet)
2412 Celsius Network  CEL $0.07843
₿0.0000029
-1.61 $2.8M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$294.22K
₿19.3
$2.8M
₿2.06K
$2.8M
₿1.26K
Dự đoán giá Celsius Network (cel)
2413 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1895
₿0.0000020
$0.167
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Dự đoán giá CNH Tether (cnht)
2418 Friend.tech  FRIEND $0.02939
3.04 $2.79M
$0.02943
$0.02807
$1.88K
$2.79M
$2.79M
Dự đoán giá Friend.tech (friend)
2419 Netvrk  NETVR $0.02788
₿0.0000027
-5.57 $2.79M
₿175.9
$0.0304
₿0.0000029
$0.0277
₿0.0000026
$250.53K
₿2.49
$2.79M
₿274.49
$2.79M
₿175.9
Dự đoán giá Netvrk (netvr)
2422 ADAMANT Messenger  ADM $0.02441
₿0.00000044
0.17 $2.77M
₿50.38
$0.02448
₿0.00000044
$0.02431
₿0.00000043
$242.06K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Dự đoán giá ADAMANT Messenger (adm)
2424 Aviator  AVI $0.0003975
₿0.000000077
14.87 $2.77M
₿520.3
$0.0003977
₿0.000000086
$0.0003376
₿0.000000076
$38.02K
₿3.36
$3.67M
₿716.1
$2.77M
₿520.3
Dự đoán giá Aviator (avi)
2426 Meter  MTRG $0.0857
₿0.000027
1.72 $2.77M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$142.08K
₿3.01
$4.19M
₿1.28K
$2.77M
₿985.73
Dự đoán giá Meter (mtrg)
2427 Crypto Asset Governance Alliance  CAGA $0.0000444
₿0.0000000079
1.78 $2.77M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$46.53K
₿15.62
$4.44M
₿799.13
$2.77M
₿468.84
Dự đoán giá Crypto Asset Governance Alliance (caga)
2430 Upland  SPARKLET $0.01414
4.74 $2.76M
$0.01502
$0.01332
$1.12M
$14.15M
$2.76M
Dự đoán giá Upland (sparklet)
2432 BitShares  BTS $0.001015
₿0.000000055
-0.79 $2.75M
₿151.75
$0.001045
₿0.000000057
$0.001003
₿0.000000055
$85.6K
₿14.83
$3.04M
₿167.72
$2.75M
₿151.75
Dự đoán giá BitShares (bts)
2433 RigoBlock  GRG $0.4176
₿0.000037
0.75 $2.75M
₿248.45
$0.4199
₿0.000051
$0.4139
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
Dự đoán giá RigoBlock (grg)
2434 Agave Token  AGVE $27.47
₿0.00076
0.60 $2.75M
₿21.42
$27.49
₿0.00081
$26.97
₿0.00076
$162.56
₿0.05
$2.75M
₿77.04
$2.75M
₿21.42
Dự đoán giá Agave Token (agve)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02654
₿0.00000028
$0.02424
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Dự đoán giá PLEX (plex)
2441 Ta-da  TADA $0.004119
₿0.0000032
10.45 $2.74M
₿195.92
$0.004167
₿0.0000033
$0.003549
₿0.0000032
$85.82K
₿3.84
$4.12M
₿3.28K
$2.74M
₿195.92
Dự đoán giá Ta-da (tada)
2443 Dogebonk  DOBO $0.000000005009
₿0.00000000000014
0.87 $2.73M
₿80.11
$0.00000000502
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$837.18
₿0.12
$5.01M
₿146.4
$2.73M
₿80.11
Dự đoán giá Dogebonk (dobo)
2444 SocialGood  SG $0.1193
₿0.00000036
2.85 $2.73M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$904.35K
₿0.42
$3.24M
₿9.98
$2.73M
₿8.7
Dự đoán giá SocialGood (sg)
2446 Electronic Gulden  EFL $0.1297
₿0.0000024
0.01* $2.72M
₿51.7
$0.1497
₿0.0000024
$0.1119
₿0.0000024
$0.73
₿0
$2.72M
₿51.7
$2.72M
₿51.7
Dự đoán giá Electronic Gulden (efl)
2448 AIPad  AIPAD $0.0141
₿0.0000021
-0.35 $2.71M
₿212.75
$0.01416
₿0.0000023
$0.01369
₿0.0000021
$16K
₿8.04
$2.81M
₿428.61
$2.71M
₿212.75
Dự đoán giá AIPad (aipad)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Dự đoán giá EOSDT (eosdt)
2450 Delta Exchange Token  DETO $0.0287
₿0.00000036
-1.08 $2.71M
₿33.15
$0.02901
₿0.00000035
$0.02869
₿0.00000033
$42.41
₿0
$14.35M
₿179.36
$2.71M
₿33.15
Dự đoán giá Delta Exchange Token (deto)
2451 Okratech Token  ORT $0.003107
₿0.00000017
-0.85 $2.7M
₿62
$0.003145
₿0.00000020
$0.003055
₿0.00000015
$339.4K
₿31.58
$2.71M
₿154.96
$2.7M
₿62
Dự đoán giá Okratech Token (ort)
2452 PAR Stablecoin  PAR $1.21
₿0.000015
1.91 $2.7M
₿33.47
$1.22
₿0.000014
$1.17
₿0.000013
$1.75K
₿0.1
$2.7M
₿33.47
$2.7M
₿33.47
Dự đoán giá PAR Stablecoin (par)
2453 OpSec  OPSEC $0.02727
₿0.000026
8.54 $2.67M
₿2.45K
$0.02711
₿0.000030
$0.02206
₿0.000025
$47.29K
₿37.01
$2.67M
₿2.54K
$2.67M
₿2.45K
Dự đoán giá OpSec (opsec)
2454 Spookyswap  BOO $0.2719
₿0.000036
4.73 $2.68M
₿367.38
$0.2729
₿0.000038
$0.2543
₿0.000033
$431.85
₿9.63
$3.7M
₿505.9
$2.68M
₿367.38
Dự đoán giá Spookyswap (boo)
2455 City Tycoon Games  CTG $0.2246
₿0.0000019
1.56 $2.7M
₿22.71
$0.2265
₿0.0000019
$0.2204
₿0.0000018
$58.64K
₿0.21
$224.68M
₿1.89K
$2.7M
₿22.71
Dự đoán giá City Tycoon Games (ctg)
2457 Gridcoin  GRC $0.005561
₿0.000000099
0.52 $2.69M
₿45.83
$0.005657
₿0.000000099
$0.00473
₿0.000000089
$59.96
₿0
$2.78M
$2.69M
₿45.83
Dự đoán giá Gridcoin (grc)
2458 Omax  OMAX $0.0002989
₿0.000000016
2.79 $2.68M
₿145.1
$0.0003294
₿0.000000016
$0.000286
₿0.000000014
$424.64K
₿37.79
$2.68M
₿145.1
$2.68M
₿145.1
Dự đoán giá Omax (omax)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.32
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Dự đoán giá Greenercoin (gnc)
2461 VNX Gold  VNXAU $106.83
₿0.0011
-0.38 $2.68M
₿11.16
$110.55
₿0.0011
$106.26
₿0.0010
$121.03K
₿1.66
$2.68M
₿11.16
$2.68M
₿11.16
Dự đoán giá VNX Gold (vnxau)
2463 Cream  CREAM $1.16
₿0.00069
0.49 $2.68M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$110.93K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
Dự đoán giá Cream (cream)
2464 Apeiron  APRS $0.01375
₿0.000011
4.51 $2.68M
₿0
$0.01387
₿0.000013
$0.01305
₿0.000011
$217.17K
₿186.13
$13.75M
₿11.93K
$2.68M
₿0
Dự đoán giá Apeiron (aprs)
2469 eBTC  EBTC $93,682
2.03 $2.66M
$94,194
$90,934
$6.37K
$2.66M
$2.66M
Dự đoán giá eBTC (ebtc)
2470 Kizuna  KIZUNA $0.000000002763
₿0.00000000000022
9.90 $2.66M
₿213.6
$0.000000002852
₿0.00000000000026
$0.000000002291
₿0.00000000000021
$85.77K
₿2.75
$2.66M
₿213.6
$2.66M
₿213.6
Dự đoán giá Kizuna (kizuna)
2471 Bozo Benk  BOZO $0.003319
₿0.00000032
7.85 $2.67M
₿257.29
$0.003353
₿0.00000039
$0.002929
₿0.00000031
$7.46K
₿0.43
$2.67M
₿257.3
$2.67M
₿257.29
Dự đoán giá Bozo Benk (bozo)
2473 ApeScreener  APES $0.02653
6.40 $2.65M
$0.02656
$0.02377
$17.04K
$2.65M
$2.65M
Dự đoán giá ApeScreener (apes)
2474 AthenaDAO  ATH $0.3037
₿0.000011
2.04 $2.65M
₿93.53
$0.3046
₿0.000012
$0.2755
₿0.000011
$2.6K
₿0.01
$9.11M
₿359.83
$2.65M
₿93.53
Dự đoán giá AthenaDAO (ath)
2476 Energi  NRG $0.02603
₿0.0000027
-0.39 $2.65M
₿211.44
$0.02616
₿0.0000028
$0.02596
₿0.0000027
$281.96K
₿7.88
$2.65M
$2.65M
₿211.44
Dự đoán giá Energi (nrg)
2479 Aura Network  AURA $0.006683
₿0.00000061
-2.82 $2.64M
₿191.35
$0.007079
₿0.00000062
$0.006274
₿0.00000058
$14.94K
₿4.73
$6.68M
₿618.56
$2.64M
₿191.35
Dự đoán giá Aura Network (aura)
2480 Roaring Kitty  $ROAR $0.002641
-13.68 $2.64M
$0.00306
$0.002461
$70.92K
$2.64M
$2.64M
Dự đoán giá Roaring Kitty ($roar)
2482 Wrapped MistCoin  WMC $5.77
₿0.00036
0.49 $2.64M
₿0
$5.79
₿0.00047
$5.58
₿0.00035
$2.57K
₿8.65
$3.45M
₿80.86
$2.64M
₿0
Dự đoán giá Wrapped MistCoin (wmc)
2484 Bitcoin 2  BTC2 $0.1468
₿0.0000059
2.16 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1436
₿0.0000055
$1.37K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
Dự đoán giá Bitcoin 2 (btc2)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2485 Decentral Games  DG $0.002814
₿0.00000057
1.10 $2.63M
₿437.08
$0.002816
₿0.00000062
$0.002375
₿0.00000055
$119.9
₿0
$2.63M
₿437.08
$2.63M
₿437.08
Dự đoán giá Decentral Games (dg)
2486 Dagger  XDAG $0.002068
₿0.00000010
-2.20 $2.63M
₿124.62
$0.002137
₿0.00000010
$0.002048
₿0.000000093
$278.2K
₿0.44
$2.99M
₿145.41
$2.63M
₿124.62
Dự đoán giá Dagger (xdag)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05654
₿0.00000060
$0.05436
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Dự đoán giá Hiram (hiram)
2487 ScPrime  SCP $0.04696
₿0.0000025
5.41 $2.63M
₿137.29
$0.04756
₿0.0000025
$0.03984
₿0.0000023
$17.7K
₿0.01
$2.63M
₿137.84
$2.63M
₿137.29
Dự đoán giá ScPrime (scp)
2488 Talken  TALK $0.01117
₿0.0000036
0.97 $2.62M
₿724.25
$0.01145
₿0.0000036
$0.0107
₿0.0000034
$59.15K
₿1.31
$5.59M
₿1.78K
$2.62M
₿724.25
Dự đoán giá Talken (talk)
2489 Dejitaru Tsuka  TSUKA $0.002617
₿0.00000056
-3.73 $2.62M
₿551
$0.002762
₿0.00000060
$0.002563
₿0.00000054
$88.96K
₿8.92
$2.62M
₿551
$2.62M
₿551
Dự đoán giá Dejitaru Tsuka (tsuka)
2490 Areon Network  AREA $0.02208
₿0.0000017
-8.10 $2.62M
₿208.13
$0.02488
₿0.0000017
$0.02194
₿0.0000016
$70.3K
₿13.4
$5.52M
₿428.26
$2.62M
₿208.13
Dự đoán giá Areon Network (area)
2493 TOMI  TOMI $0.001689
₿0.000010
1.50 $2.61M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.38M
₿267.23
$2.63M
₿1.47K
$2.61M
₿1.22K
Dự đoán giá TOMI (tomi)
2495 Etherisc  DIP $0.006813
₿0.00000035
-1.95 $2.61M
₿136.22
$0.0079
₿0.00000036
$0.006711
₿0.00000035
$21.3K
₿0.44
$6.81M
₿355.26
$2.61M
₿136.22
Dự đoán giá Etherisc (dip)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Dự đoán giá Sentinel (dvpn)
2496 Safemars  SAFEMARS $0.000000006807
₿0.00000000000016
-1.70 $2.61M
₿64.73
$0.000000006983
₿0.00000000000017
$0.0000000064
₿0.00000000000016
$12.48K
₿0.26
$2.61M
₿64.73
$2.61M
₿64.73
Dự đoán giá Safemars (safemars)
2497 Defactor  FACTR $0.02141
₿0.0000027
4.44 $2.6M
₿310.35
$0.02293
₿0.0000028
$0.0205
₿0.0000026
$107.21K
₿7.21
$6.42M
₿816.11
$2.6M
₿310.35
Dự đoán giá Defactor (factr)
2498 Rubic  RBC $0.01288
₿0.00000050
-0.39 $2.6M
₿50.62
$0.01311
₿0.00000051
$0.01261
₿0.00000047
$191.05K
₿3.79
$2.6M
₿50.62
$2.6M
₿50.62
Dự đoán giá Rubic (rbc)
2500 Lybra  LBR $0.03006
₿0.0000052
-5.18 $2.6M
₿202.9
$0.0317
₿0.0000055
$0.02885
₿0.0000051
$423.25K
₿27.95
$2.61M
₿304.75
$2.6M
₿202.9
Dự đoán giá Lybra (lbr)
2501 Mirror Protocol  MIR $0.01657
₿0.0000010
-0.21 $2.6M
₿165.81
$0.01678
₿0.0000011
$0.0156
₿0.0000010
$103.54K
₿5.82
$6.16M
₿393.75
$2.6M
₿165.81
Dự đoán giá Mirror Protocol (mir)
2502 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Dự đoán giá Unisocks (socks)
2503 Hxro  HXRO $0.004175
₿0.0000013
10.16 $2.59M
₿867.49
$0.004199
₿0.0000014
$0.003748
₿0.0000013
$527.92
₿0.63
$4.18M
₿1.4K
$2.59M
₿867.49
Dự đoán giá Hxro (hxro)
2504 BarnBridge  BOND $0.2647
₿0.000059
6.27 $2.59M
₿575.75
$0.2723
₿0.000063
$0.2491
₿0.000058
$505.04K
₿187.58
$2.65M
₿594.91
$2.59M
₿575.75
Dự đoán giá BarnBridge (bond)
2506 Seedify NFT Space  SNFTS $0.0005136
₿0.000000060
2.55 $2.58M
₿281.06
$0.0005216
₿0.000000061
$0.0004934
₿0.000000059
$777.76
₿0.35
$10.27M
₿1.2K
$2.58M
₿281.06
Dự đoán giá Seedify NFT Space (snfts)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây