Страница результатов 17 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	Manifold Finance FOLD	$0.4523 ₿0.0000052	-2.71	$898.58K ₿10.41	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$547.4 ₿0.01	$906.23K ₿10.5	$898.58K ₿10.41
3860	Nostra NSTR	$0.008975 ₿0.00000010	-2.71	$897.29K ₿10.4	$0.009228 ₿0.00000010	$0.008957 ₿0.00000010	$913.45 ₿0.01	$897.29K ₿10.4	$897.29K ₿10.4
3861	Smoking Chicken Fish SCF	$0.0008942 ₿0.000000010	-6.19	$895.63K ₿10.12	$0.0009541 ₿0.000000010	$0.0008733 ₿0.000000010	$124.23K ₿1.43	$895.63K ₿10.12	$895.63K ₿10.12
3866	WeatherXM WXM	$0.03042 ₿0.00000035	-7.14	$894.18K ₿10.35	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$51.08K ₿0.59	$3.09M ₿35.82	$894.18K ₿10.35
3868	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3871	Spain National Fan Token SNFT	$0.03882 ₿0.00000044	-14.47	$888.58K ₿10.28	$0.04539 ₿0.00000050	$0.03644 ₿0.00000042	$58.71K ₿0.68	$888.58K ₿10.28	$888.58K ₿10.28
3873	VCGamers VCG	$0.008863 ₿0.00000010	-0.86	$886.26K ₿10.25	$0.00924 ₿0.00000010	$0.008858 ₿0.000000099	$76.47 ₿0	$886.27K ₿10.25	$886.26K ₿10.25
3879	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3880	Shark Cat SC	$0.0008961 ₿0.000000010	-3.72	$883.15K ₿10.21	$0.0009637 ₿0.000000010	$0.0008894 ₿0.000000010	$285.51K ₿3.31	$883.15K ₿10.21	$883.15K ₿10.21
3881	Guacamole GUAC	$0.000000008999 ₿0.00000000000010	-5.39	$880.29K ₿10.18	$0.000000009558 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$28.38K ₿0.33	$880.29K ₿10.18	$880.29K ₿10.18
3883	Sekuya Multiverse SKYA	$0.001738 ₿0.000000020	-2.07	$877.06K ₿10.17	$0.00179 ₿0.000000020	$0.00173 ₿0.000000019	$114.87K ₿1.33	$1.74M ₿20.15	$877.06K ₿10.17
3884	Timeless LIT	$0.001971 ₿0.000000022	-0.33	$876.08K ₿9.85	$0.001979 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3886	XAYA WCHI	$0.01511 ₿0.00000017	-9.35	$870.84K ₿10.08	$0.01668 ₿0.00000018	$0.01505 ₿0.00000017	$4.03K ₿0.05	$1.17M ₿13.53	$870.84K ₿10.08
3887	CANTO CANTO	$0.001427 ₿0.000000016	-8.50	$869.74K ₿10.08	$0.00156 ₿0.000000017	$0.001423 ₿0.000000016	$18.66 ₿0	$1.43M ₿16.56	$869.74K ₿10.08
3888	NPC On Solana NPCS	$0.0008706 ₿0.000000010	-5.36	$869.59K ₿10.05	$0.0009275 ₿0.000000010	$0.0008695 ₿0.000000010	$20.64K ₿0.24	$869.59K ₿10.05	$869.59K ₿10.05
3889	Chain-key USDT CKUSDT	$0.9996 ₿0.000011	0.08	$868.26K ₿10.07	$0.9998 ₿0.000011	$0.9986 ₿0.000011	$753.41K ₿8.73	$868.26K ₿10.07	$868.26K ₿10.07
3893	Jeo Boden BODEN	$0.001249 ₿0.000000014	-4.70	$865.37K ₿10.03	$0.001333 ₿0.000000014	$0.00124 ₿0.000000014	$14.54K ₿0.17	$865.37K ₿10.03	$865.37K ₿10.03
3911	Stargaze STARS	$0.0002967 ₿0.0000000034	-7.81	$851.88K ₿9.85	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.4K ₿0.1	$886.19K ₿10.25	$851.88K ₿9.85
3914	Honk HONK	$0.0008582 ₿0.000000010	-6.96	$850.41K ₿9.84	$0.0009334 ₿0.000000010	$0.0008517 ₿0.0000000098	$355.35 ₿0	$859.04K ₿9.94	$850.41K ₿9.84
3917	Metal Dollar XMD	$1.02 ₿0.000011	2.55	$847.74K ₿9.81	$1.02 ₿0.000011	$0.9668 ₿0.000010	$2.57M ₿29.62	$847.74K ₿9.81	$847.74K ₿9.81
3918	Welshcorgicoin WELSH	$0.00008569 ₿0.00000000098	-11.41	$847.52K ₿9.81	$0.00009865 ₿0.0000000011	$0.00008475 ₿0.00000000098	$59.35K ₿0.7	$847.52K ₿9.81	$847.52K ₿9.81
3919	zkLink ZKL	$0.001815 ₿0.000000021	0.40	$847.26K ₿9.81	$0.00184 ₿0.000000021	$0.001801 ₿0.000000020	$512.12K ₿5.89	$1.82M ₿21.03	$847.26K ₿9.81
3921	Optimus AI OPTI	$0.008456 ₿0.000000097	-5.39	$845.64K ₿9.78	$0.009361 ₿0.00000010	$0.008432 ₿0.000000097	$69.97K ₿0.81	$845.64K ₿9.78	$845.64K ₿9.78
3926	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3930	ScPrime SCP	$0.01487 ₿0.00000017	-0.78	$839K ₿9.73	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.61K ₿0.03	$839K ₿9.73	$839K ₿9.73
3932	DeFiChain DFI	$0.0009189 ₿0.000000010	-9.23	$838.21K ₿9.7	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.22 ₿0.01	$1.1M ₿12.76	$838.21K ₿9.7
3934	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,646 ₿1.0045	-2.38	$835.92K ₿9.68	$88,813 ₿1.012	$86,639 ₿0.99	$20.94 ₿0	$835.92K ₿9.68	$835.92K ₿9.68
3939	GameGPT DUEL	$0.00009822 ₿0.0000000011	-8.22	$831.67K ₿9.63	$0.0001082 ₿0.0000000012	$0.0000967 ₿0.0000000011	$62.15K ₿0.72	$995.45K ₿11.53	$831.67K ₿9.63
3941	Wrapped eHMND (eHMND) WEHMND	$0.004609 ₿0.000000053	-8.49	$830.58K ₿9.62	$0.005037 ₿0.000000056	$0.004609 ₿0.000000052	$3.33K ₿0.04	$1.84M ₿21.35	$830.58K ₿9.62
3944	NUSA NUSA	$8.94 ₿0.00010	-2.78	$827.74K ₿9.59	$9.29 ₿0.00010	$8.88 ₿0.00010	$232.44 ₿0	$1.02M ₿11.84	$827.74K ₿9.59
3947	RMRK RMRK	$0.094 ₿0.0000010	-5.96	$825.81K ₿9.57	$0.1128 ₿0.0000012	$0.09391 ₿0.0000010	$7.9K ₿0.09	$942.37K ₿10.92	$825.81K ₿9.57
3949	GHOST by McAfee GHOST	$0.02892 ₿0.00000033	-1.92	$825.55K ₿9.56	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$736.03 ₿0.01	$825.55K ₿9.56	$825.55K ₿9.56
3951	Dtravel TRVL	$0.001813 ₿0.000000021	-4.88	$824.31K ₿9.57	$0.00193 ₿0.000000021	$0.001795 ₿0.000000020	$184.41K ₿2.09	$1.81M ₿21.05	$824.31K ₿9.57
3962	Arcas ARCAS	$0.01179 ₿0.00000013	-2.91	$818.24K ₿9.48	$0.01215 ₿0.00000013	$0.01168 ₿0.00000013	$176.88 ₿0	$1.17M ₿13.58	$818.24K ₿9.48
3966	MarsDAO MDAO	$0.01038 ₿0.00000012	-2.59	$816.12K ₿9.45	$0.01068 ₿0.00000012	$0.01037 ₿0.00000011	$24.86K ₿0.29	$997.02K ₿11.55	$816.12K ₿9.45
3970	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3978	WeSendit WSI	$0.0009793 ₿0.000000011	-6.13	$812.42K ₿9.41	$0.001045 ₿0.000000011	$0.000956 ₿0.000000011	$19.02K ₿0.22	$1.46M ₿16.91	$812.42K ₿9.41
3979	Humanode HMND	$0.004492 ₿0.000000052	-9.69	$811.93K ₿9.4	$0.005009 ₿0.000000056	$0.004431 ₿0.000000050	$168.15K ₿1.94	$1.8M ₿20.86	$811.93K ₿9.4
3981	MongCoin MONG	$0.000000001176 ₿0.000000000000013	-5.13	$811.74K ₿9.39	$0.0000000013 ₿0.000000000000014	$0.000000001172 ₿0.000000000000013	$73.49K ₿0.88	$811.74K ₿9.39	$811.74K ₿9.39
3984	Carbon Browser CSIX	$0.0009029 ₿0.000000010	-3.51	$809.74K ₿9.38	$0.0009465 ₿0.000000010	$0.000884 ₿0.000000010	$1.26M ₿1.17	$809.74K ₿9.38	$809.74K ₿9.38
3987	Mirror Protocol MIR	$0.005146 ₿0.000000060	-1.67	$807.71K ₿9.36	$0.005334 ₿0.000000060	$0.00508 ₿0.000000058	$149.88 ₿0	$1.92M ₿22.23	$807.71K ₿9.36
3990	LooksRare LOOKS	$0.0008113 ₿0.0000000093	3.53	$804.89K ₿9.26	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$251.07K ₿2.89	$804.89K ₿9.26	$804.89K ₿9.26
3993	Equilibria XEQ	$0.01318 ₿0.00000015	-2.22	$802.5K ₿9.31	$0.01358 ₿0.00000015	$0.0131 ₿0.00000015	$179.27 ₿0	$1.11M ₿12.84	$802.5K ₿9.31
3995	Billy BILLY	$0.0008156 ₿0.0000000094	-7.42	$801.51K ₿9.25	$0.0008876 ₿0.000000010	$0.0008125 ₿0.0000000094	$65.3K ₿0.76	$801.51K ₿9.25	$801.51K ₿9.25
3999	ASX Capital ASX	$0.1085 ₿0.0000012	-3.67	$800.11K ₿9.27	$0.1137 ₿0.0000012	$0.108 ₿0.0000012	$6.19K ₿0.07	$1.08M ₿12.56	$800.11K ₿9.27
4003	Banano BAN	$0.0004937 ₿0.0000000057	-2.92	$796.72K ₿9.22	$0.0005086 ₿0.0000000058	$0.0004931 ₿0.0000000056	$48.4 ₿0	$947.09K ₿10.97	$796.72K ₿9.22
4007	POOH POOH	$0.000000001881 ₿0.000000000000021	-13.64	$792.89K ₿9.17	$0.000000002199 ₿0.000000000000024	$0.000000001877 ₿0.000000000000021	$68.16K ₿0.79	$792.89K ₿9.17	$792.89K ₿9.17
4010	Spheroid Universe SPH	$0.0002996 ₿0.0000000034	0.05	$791.45K ₿9.16	$0.0002996 ₿0.0000000034	$0.0002657 ₿0.0000000030	$14.35 ₿0	$791.45K ₿9.16	$791.45K ₿9.16
4012	TRONPAD TRONPAD	$0.001034 ₿0.000000011	-2.80	$791.34K ₿9.16	$0.001064 ₿0.000000011	$0.001028 ₿0.000000011	$5.93 ₿0	$791.34K ₿9.16	$791.34K ₿9.16
4014	Fold FLD	$0.0006135 ₿0.0000000071	-7.13	$789.6K ₿9.14	$0.0006633 ₿0.0000000074	$0.0006105 ₿0.0000000070	$4.93K ₿0.06	$1.62M ₿18.81	$789.6K ₿9.14
4018	Eesee ESE	$0.001217 ₿0.000000014	-13.94	$786.18K ₿9.1	$0.001444 ₿0.000000016	$0.001218 ₿0.000000014	$259.06K ₿3.33	$853.34K ₿9.88	$786.18K ₿9.1
4019	Hemule HEMULE	$0.0008029 ₿0.0000000093	-6.10	$785.98K ₿9.11	$0.0008558 ₿0.0000000096	$0.0007992 ₿0.0000000092	$1.24K ₿0.01	$785.98K ₿9.11	$785.98K ₿9.11
4022	Pussy Financial PUSSY	$0.000003589 ₿0.000000000041	-3.01	$784.52K ₿9.09	$0.00000371 ₿0.000000000041	$0.000003589 ₿0.000000000040	$22.73 ₿0	$1.51M ₿17.48	$784.52K ₿9.09
4023	SERO SERO	$0.001724 ₿0.000000019	-3.87	$784.39K ₿9.1	$0.001828 ₿0.000000020	$0.001689 ₿0.000000019	$43.06K ₿0.5	$1.14M ₿13.22	$784.39K ₿9.1
4026	Auroracoin AUR	$0.03958 ₿0.00000045	18.13	$783.3K ₿9.06	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$70.46 ₿0	$832.06K ₿9.62	$783.3K ₿9.06
4028	ChompCoin CHOMP	$0.008321 ₿0.000000096	-10.41	$781.9K ₿9.05	$0.00947 ₿0.00000010	$0.008302 ₿0.000000096	$1.35K ₿0.02	$781.9K ₿9.05	$781.9K ₿9.05
4029	Libra Incentix LIXX	$0.0001197 ₿0.0000000013	2.71	$781.69K ₿9.05	$0.0001279 ₿0.0000000014	$0.0001056 ₿0.0000000012	$21.7K ₿0.24	$1.75M ₿20.26	$781.69K ₿9.05
4030	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4031	BasedAI BASEDAI	$0.02233 ₿0.00000025	-0.86	$781.53K ₿9.04	$0.02748 ₿0.00000031	$0.02162 ₿0.00000024	$28.25K ₿0.32	$781.53K ₿9.04	$781.53K ₿9.04
4032	MAD MAD	$0.0000007797 ₿0.0000000000090	-5.67	$780.09K ₿9.07	$0.0000008291 ₿0.0000000000093	$0.0000007764 ₿0.0000000000089	$35.45K ₿0.41	$780.09K ₿9.07	$780.09K ₿9.07
4033	Bad Idea AI BAD	$0.000000001139 ₿0.000000000000013	-4.94	$779.59K ₿9.02	$0.000000001201 ₿0.000000000000013	$0.000000001132 ₿0.000000000000013	$155.16K ₿1.8	$944.27K ₿10.93	$779.59K ₿9.02
4036	Tokenomy TEN	$0.006722 ₿0.000000077	-4.42	$776.3K ₿8.98	$0.00745 ₿0.000000084	$0.006718 ₿0.000000077	$4.03K ₿0.05	$1.34M ₿15.55	$776.3K ₿8.98
4037	MultiVAC MTV	$0.0002244 ₿0.0000000026	-0.91	$775.84K ₿8.99	$0.0002275 ₿0.0000000026	$0.0002242 ₿0.0000000025	$222.05K ₿2.57	$2.24M ₿25.99	$775.84K ₿8.99
4039	Ferro FER	$0.0004252 ₿0.0000000049	16.21	$775.63K ₿8.99	$0.0004282 ₿0.0000000049	$0.0003554 ₿0.0000000040	$51.57K ₿0.6	$2.18M ₿25.22	$775.63K ₿8.99
4044	Terraport TERRA	$0.002924 ₿0.000000033	-5.13	$771.85K ₿8.93	$0.003142 ₿0.000000035	$0.002898 ₿0.000000033	$2.09K ₿0.02	$1.85M ₿21.42	$771.85K ₿8.93
4052	Switcheo SWTH	$0.0004453 ₿0.0000000051	-1.89	$766.3K ₿8.87	$0.0004601 ₿0.0000000052	$0.0004452 ₿0.0000000050	$154.04 ₿0	$961.96K ₿11.13	$766.3K ₿8.87
4054	Karura KAR	$0.006541 ₿0.000000076	-10.52	$765.43K ₿8.87	$0.007346 ₿0.000000082	$0.006553 ₿0.000000075	$81.33K ₿0.94	$1.05M ₿12.17	$765.43K ₿8.87
4059	EternalAI EAI	$0.002757 ₿0.000000031	-25.36	$761.3K ₿8.83	$0.003724 ₿0.000000041	$0.00275 ₿0.000000031	$47.55K ₿0.55	$2.75M ₿31.88	$761.3K ₿8.83
4065	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000011	-1.24	$757.61K ₿8.78	$1.04 ₿0.000011	$1.02 ₿0.000011	$9.93K ₿0.11	$757.61K ₿8.78	$757.61K ₿8.78
4066	Aura Network AURA	$0.001817 ₿0.000000021	-12.81	$756.86K ₿8.77	$0.00209 ₿0.000000023	$0.001705 ₿0.000000019	$16.7K ₿0.19	$1.82M ₿21.13	$756.86K ₿8.77
4068	Giko Cat GIKO	$0.07559 ₿0.00000087	-5.07	$756.01K ₿8.75	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$13.61K ₿0.16	$756.01K ₿8.75	$756.01K ₿8.75
4072	PLEARN PLN	$0.00835 ₿0.000000096	0.53	$755.04K ₿8.74	$0.008377 ₿0.000000096	$0.008306 ₿0.000000093	$87.67K ₿1.01	$2.87M ₿33.25	$755.04K ₿8.74
4079	Kenshi KNS	$0.0008716 ₿0.000000010	-5.13	$749.99K ₿8.68	$0.0009189 ₿0.000000010	$0.0008677 ₿0.000000010	$330.4 ₿0	$872.08K ₿10.09	$749.99K ₿8.68
4081	DeepBrain Chain DBC	$0.0002341 ₿0.0000000026	-2.29	$749.25K ₿8.68	$0.00024 ₿0.0000000027	$0.0002246 ₿0.0000000025	$13.54K ₿0.16	$2.34M ₿27.11	$749.25K ₿8.68
4084	ARC ARC	$0.0007262 ₿0.0000000084	-9.90	$748K ₿8.66	$0.000806 ₿0.0000000090	$0.0007261 ₿0.0000000084	$96.6K ₿1.12	$748K ₿8.66	$748K ₿8.66
4086	Antfarm Token ATF	$0.103 ₿0.0000012	-4.90	$747.39K ₿8.66	$0.1098 ₿0.0000012	$0.1013 ₿0.0000011	$2.19K ₿0.03	$747.39K ₿8.66	$747.39K ₿8.66
4090	Wonderman Nation WNDR	$0.01596 ₿0.00000018	-16.68	$743.83K ₿8.61	$0.01916 ₿0.00000021	$0.01594 ₿0.00000018	$18.58K ₿0.22	$7.97M ₿92.2	$743.83K ₿8.61
4091	BigShortBets BIGSB	$0.1317 ₿0.0000015	2.79	$743.13K ₿8.6	$0.1313 ₿0.0000015	$0.1231 ₿0.0000013	$239.67 ₿0	$3.92M ₿45.37	$743.13K ₿8.6
4092	DeFi DEFI	$0.0003949 ₿0.0000000045	-7.65	$742.01K ₿8.59	$0.0004283 ₿0.0000000047	$0.0003786 ₿0.0000000043	$247.86K ₿2.86	$742.01K ₿8.59	$742.01K ₿8.59
4097	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-4.67	$740.82K ₿8.59	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$294.72K ₿3.41	$938.96K ₿10.88	$740.82K ₿8.59
4098	Solchat CHAT	$0.08182 ₿0.00000095	16.06	$738.76K ₿8.55	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$106.89K ₿1.24	$739.42K ₿8.56	$738.76K ₿8.55
4100	Andy ANDY	$0.0007365 ₿0.0000000085	-15.01	$736.97K ₿8.46	$0.0008673 ₿0.0000000097	$0.0007309 ₿0.0000000084	$6.89K ₿0.08	$736.97K ₿8.46	$736.97K ₿8.46
4101	Shade Protocol SHD	$0.1419 ₿0.0000016	-7.23	$736.55K ₿8.54	$0.1554 ₿0.0000017	$0.141 ₿0.0000016	$218.68K ₿2.54	$1.42M ₿16.45	$736.55K ₿8.54
4107	PunkCity PUNK	$0.0165 ₿0.00000019	-3.17	$733.58K ₿8.5	$0.01704 ₿0.00000019	$0.01641 ₿0.00000018	$40.45 ₿0	$817.02K ₿9.46	$733.58K ₿8.5
4108	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000028	-2.36	$733.05K ₿8.5	$0.000000002512 ₿0.000000000000028	$0.000000002431 ₿0.000000000000027	$2.86K ₿0.03	$995.84K ₿11.55	$733.05K ₿8.5
4110	GoGoPool GGP	$0.1037 ₿0.0000011	-4.79	$731.9K ₿8.47	$0.1093 ₿0.0000012	$0.1023 ₿0.0000011	$185.8 ₿0	$2M ₿23.11	$731.9K ₿8.47
4111	Moon Tropica CAH	$0.261 ₿0.0000030	-15.69	$731.63K ₿8.48	$0.3168 ₿0.0000035	$0.2608 ₿0.0000030	$5.91K ₿0.07	$9.13M ₿105.77	$731.63K ₿8.48
4112	Metaverse Index MVI	$7.32 ₿0.000084	-9.03	$730.57K ₿8.47	$8.06 ₿0.000090	$7.31 ₿0.000084	$591.01 ₿0.01	$730.57K ₿8.47	$730.57K ₿8.47
4117	Raptoreum RTM	$0.0001171 ₿0.0000000013	-5.83	$727.34K ₿8.43	$0.0001244 ₿0.0000000014	$0.0001164 ₿0.0000000013	$4.7K ₿0.05	$2.46M ₿28.55	$727.34K ₿8.43
4124	Troy TROY	$0.00007237 ₿0.00000000083	-3.42	$724.05K ₿8.4	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.59K ₿0.18	$724.05K ₿8.4	$724.05K ₿8.4
4126	Hacash Diamond HACD	$5.79 ₿0.000067	0.65	$722.81K ₿8.38	$6.99 ₿0.000079	$5.7 ₿0.000064	$28.39K ₿0.33	$722.81K ₿8.38	$722.81K ₿8.38
4133	Numerico NWC	$0.004624 ₿0.000000053	-5.08	$718.6K ₿8.33	$0.005272 ₿0.000000059	$0.004294 ₿0.000000049	$2.51K ₿0.03	$1.22M ₿14.19	$718.6K ₿8.33
4136	Multibit MUBI	$0.0007555 ₿0.0000000087	-5.43	$717.14K ₿8.3	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$470.04K ₿5.43	$754.89K ₿8.74	$717.14K ₿8.3
4146	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4149	Baby BNB BABYBNB	$0.0007107 ₿0.0000000082	-5.78	$708.95K ₿8.22	$0.0007626 ₿0.0000000085	$0.0007089 ₿0.0000000082	$153.34K ₿1.78	$708.95K ₿8.22	$708.95K ₿8.22
4155	Xend Finance RWA	$0.003541 ₿0.000000040	-5.69	$707.35K ₿8.2	$0.003757 ₿0.000000042	$0.003529 ₿0.000000040	$19.85K ₿0.19	$707.35K ₿8.2	$707.35K ₿8.2
4159	Safe Haven SHA	$0.00008279 ₿0.00000000095	-0.07	$703.79K ₿8.15	$0.00008328 ₿0.00000000096	$0.00008236 ₿0.00000000092	$10.34 ₿0	$703.79K ₿8.15	$703.79K ₿8.15
4165	FourCoin FOUR	$0.00000159 ₿0.000000000018	-2.40	$700.67K ₿8.12	$0.00000167 ₿0.000000000018	$0.000001549 ₿0.000000000017	$87.02K ₿1	$700.67K ₿8.12	$700.67K ₿8.12
4166	League of Kingdoms LOKA	$0.02764 ₿0.00000032	-4.85	$700.2K ₿8.08	$0.02947 ₿0.00000033	$0.02755 ₿0.00000031	$104.09 ₿0	$13.82M ₿159.56	$700.2K ₿8.08
4170	Idexo Token IDO	$0.008237 ₿0.000000095	-69.28	$698.91K ₿8.1	$0.02683 ₿0.00000030	$0.0082 ₿0.000000095	$9.88 ₿0	$823.34K ₿9.54	$698.91K ₿8.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}