Страница результатов 17 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.57	$929.18K ₿10.49	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3849	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3850	Creo Engine CREO	$0.001545 ₿0.000000017	-0.39	$928.54K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.18K ₿4.61	$1.22M ₿13.77	$928.54K ₿10.47
3855	Nuklai NAI	$0.0002168 ₿0.0000000024	-3.11	$926.56K ₿10.45	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.95K ₿0.41	$2.15M ₿24.27	$926.56K ₿10.45
3856	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3859	Guacamole GUAC	$0.000000009397 ₿0.00000000000010	-3.46	$923.55K ₿10.46	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.45K ₿0.26	$923.55K ₿10.46	$923.55K ₿10.46
3860	Polkaswap PSWAP	$0.0002793 ₿0.0000000030	-14.67	$921.61K ₿10.41	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.5K ₿0.03	$2.67M ₿30.16	$921.61K ₿10.41
3861	WeatherXM WXM	$0.03172 ₿0.00000035	4.89	$917.5K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.13K ₿1.05	$3.17M ₿36.16	$917.5K ₿10.45
3864	Nostra NSTR	$0.00917 ₿0.00000010	-1.04	$917.04K ₿10.35	$0.009279 ₿0.00000010	$0.009161 ₿0.00000010	$999.98 ₿0.01	$917.04K ₿10.35	$917.04K ₿10.35
3871	NPC On Solana NPCS	$0.0009116 ₿0.000000010	-0.34	$912.78K ₿10.27	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.42K ₿0.18	$912.78K ₿10.27	$912.78K ₿10.27
3872	Honk HONK	$0.0009145 ₿0.000000010	-1.20	$912.7K ₿10.21	$0.0009334 ₿0.000000010	$0.0009087 ₿0.000000010	$212.94 ₿0	$921.96K ₿10.32	$912.7K ₿10.21
3878	POOH POOH	$0.000000002163 ₿0.000000000000024	-0.55	$910.07K ₿10.25	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.76K ₿0.67	$910.07K ₿10.25	$910.07K ₿10.25
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3889	Spain National Fan Token SNFT	$0.03931 ₿0.00000044	-12.79	$900.35K ₿10.11	$0.04581 ₿0.00000051	$0.03906 ₿0.00000044	$60.23K ₿0.68	$900.35K ₿10.11	$900.35K ₿10.11
3899	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3900	Wonderman Nation WNDR	$0.01914 ₿0.00000021	0.01*	$893.16K ₿10.09	$0.01916 ₿0.00000021	$0.0191 ₿0.00000021	$12.86K ₿0.14	$9.57M ₿108.06	$893.16K ₿10.09
3901	Sekuya Multiverse SKYA	$0.001766 ₿0.000000020	-1.97	$891.67K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$125.65K ₿1.43	$1.77M ₿19.94	$891.67K ₿10.06
3902	Jeo Boden BODEN	$0.001295 ₿0.000000014	-2.01	$890.47K ₿10.08	$0.001333 ₿0.000000014	$0.001286 ₿0.000000014	$6.91K ₿0.08	$890.47K ₿10.08	$890.47K ₿10.08
3904	VCGamers VCG	$0.008879 ₿0.00000010	-1.99	$887.98K ₿10.03	$0.009417 ₿0.00000010	$0.008878 ₿0.000000099	$471.84 ₿0.01	$887.99K ₿10.03	$887.98K ₿10.03
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$883.53K ₿9.29
3909	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.43K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.92 ₿0.01	$1.16M ₿13.11	$883.43K ₿9.97
3911	Optimus AI OPTI	$0.008813 ₿0.000000099	-1.99	$881.39K ₿9.93	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.97K ₿0.78	$881.39K ₿9.93	$881.39K ₿9.93
3912	GHOST by McAfee GHOST	$0.03082 ₿0.00000034	7.40	$881.21K ₿9.93	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$719.19 ₿0.01	$881.21K ₿9.93	$881.21K ₿9.93
3914	Eesee ESE	$0.001372 ₿0.000000015	-7.02	$880.51K ₿9.95	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$257.04K ₿2.89	$955.76K ₿10.8	$880.51K ₿9.95
3918	MongCoin MONG	$0.000000001273 ₿0.000000000000014	1.70	$878.56K ₿10.06	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.89K ₿0.19	$878.56K ₿10.06	$878.56K ₿10.06
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3927	Dtravel TRVL	$0.001915 ₿0.000000021	-2.32	$870.97K ₿9.82	$0.001966 ₿0.000000022	$0.001879 ₿0.000000021	$204.39K ₿2.3	$1.91M ₿21.58	$870.97K ₿9.82
3930	Chain-key USDT CKUSDT	$0.9993 ₿0.000011	0.03	$867.9K ₿9.8	$0.9994 ₿0.000011	$0.9984 ₿0.000011	$611.66K ₿6.9	$867.9K ₿9.8	$867.9K ₿9.8
3931	GameGPT DUEL	$0.0001056 ₿0.0000000011	-0.24	$867.48K ₿9.83	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.12K ₿0.83	$1.04M ₿11.76	$867.48K ₿9.83
3932	WeSendit WSI	$0.001043 ₿0.000000011	-1.02	$867.22K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.24K ₿0.14	$1.55M ₿17.52	$867.22K ₿9.77
3936	Billy BILLY	$0.0008737 ₿0.0000000099	-0.19	$863.74K ₿9.71	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.18K ₿1.3	$863.74K ₿9.71	$863.74K ₿9.71
3938	BarnBridge BOND	$0.0879 ₿0.00000099	-1.70	$861.27K ₿9.73	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.4K ₿2.45	$880.5K ₿9.94	$861.27K ₿9.73
3948	Moon Tropica CAH	$0.3052 ₿0.0000034	13.73	$856.46K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.99K ₿0.09	$10.69M ₿120.62	$856.46K ₿9.67
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,757 ₿1.0018	-0.89	$856.29K ₿9.67	$89,559 ₿1.0051	$88,756 ₿1.0017	$1.02 ₿0	$856.29K ₿9.67	$856.29K ₿9.67
3963	zkLink ZKL	$0.001813 ₿0.000000020	-0.15	$845.45K ₿9.61	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$364.48K ₿4.07	$1.81M ₿20.61	$845.45K ₿9.61
3964	Wrapped eHMND (eHMND) WEHMND	$0.004673 ₿0.000000052	-7.63	$844.83K ₿9.54	$0.005077 ₿0.000000056	$0.004686 ₿0.000000052	$3.69K ₿0.04	$1.88M ₿21.17	$844.83K ₿9.54
3965	Fold FLD	$0.000655 ₿0.0000000074	0.11	$844.72K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.74M ₿19.62	$844.72K ₿9.53
3966	Carbon Browser CSIX	$0.0009295 ₿0.000000010	0.26	$844.42K ₿9.5	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$834.19K ₿9.41	$844.42K ₿9.5	$844.42K ₿9.5
3969	NUSA NUSA	$9.09 ₿0.00010	0.96	$841.73K ₿9.52	$9.29 ₿0.00010	$9 ₿0.00010	$108.11 ₿0	$1.04M ₿11.75	$841.73K ₿9.52
3970	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3971	ChompCoin CHOMP	$0.008965 ₿0.00000010	-5.73	$840.05K ₿9.49	$0.009512 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$840.05K ₿9.49	$840.05K ₿9.49
3974	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.68K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.68K ₿9.47	$838.68K ₿9.47
3975	MarsDAO MDAO	$0.01064 ₿0.00000012	0.11	$837.72K ₿9.45	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.82K ₿0.26	$1.02M ₿11.55	$837.72K ₿9.45
3979	Arcas ARCAS	$0.01198 ₿0.00000013	-0.83	$832.39K ₿9.4	$0.01217 ₿0.00000013	$0.01196 ₿0.00000013	$179.89 ₿0	$1.19M ₿13.47	$832.39K ₿9.4
3980	Metal Dollar XMD	$0.9939 ₿0.000011	0.28	$831.53K ₿9.37	$1 ₿0.000011	$0.9769 ₿0.000011	$2.29M ₿25.91	$831.53K ₿9.37	$831.53K ₿9.37
3982	Hemule HEMULE	$0.0008455 ₿0.0000000095	-1.12	$828.87K ₿9.36	$0.0008558 ₿0.0000000096	$0.0008441 ₿0.0000000095	$457.69 ₿0.01	$828.87K ₿9.36	$828.87K ₿9.36
3986	Mirror Protocol MIR	$0.00528 ₿0.000000059	0.46	$824.01K ₿9.3	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$292.9 ₿0	$1.96M ₿22.09	$824.01K ₿9.3
3993	Equilibria XEQ	$0.01349 ₿0.00000015	-0.83	$821.19K ₿9.27	$0.01362 ₿0.00000015	$0.01333 ₿0.00000015	$227.51 ₿0	$1.13M ₿12.79	$821.19K ₿9.27
3996	ASX Capital ASX	$0.1106 ₿0.0000012	-2.00	$820.18K ₿9.25	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$6.02K ₿0.07	$1.11M ₿12.52	$820.18K ₿9.25
3998	Numerico NWC	$0.005092 ₿0.000000059	4.10	$819.15K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$131.13 ₿0	$1.4M ₿15.75	$819.15K ₿9.25
3999	Bad Idea AI BAD	$0.000000001196 ₿0.000000000000013	0.37	$818.8K ₿9.23	$0.000000001201 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$158.13K ₿1.79	$991.77K ₿11.18	$818.8K ₿9.23
4004	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.97K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.69 ₿0	$971.16K ₿10.96	$816.97K ₿9.22
4010	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	EternalAI EAI	$0.002919 ₿0.000000032	-20.68	$808.1K ₿9.12	$0.003724 ₿0.000000041	$0.002911 ₿0.000000032	$46.32K ₿0.52	$2.92M ₿32.94	$808.1K ₿9.12
4021	Karura KAR	$0.006923 ₿0.000000078	-4.77	$807.79K ₿9.06	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.9K ₿0.91	$1.11M ₿12.43	$807.79K ₿9.06
4025	Terraport TERRA	$0.003056 ₿0.000000034	-1.32	$806.99K ₿9.11	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.15K ₿0.01	$1.93M ₿21.84	$806.99K ₿9.11
4027	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.38	$806.23K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.92 ₿0	$806.23K ₿9.09	$806.23K ₿9.09
4031	Auroracoin AUR	$0.04066 ₿0.00000045	6.01	$803.56K ₿9.08	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$39.28 ₿0	$853.59K ₿9.64	$803.56K ₿9.08
4033	Libra Incentix LIXX	$0.0001198 ₿0.0000000013	8.22	$802.78K ₿9.11	$0.0001279 ₿0.0000000014	$0.00011 ₿0.0000000012	$21.41K ₿0.24	$1.8M ₿20.39	$802.78K ₿9.11
4038	Humanode HMND	$0.00444 ₿0.000000050	-11.53	$800.18K ₿9.02	$0.005064 ₿0.000000056	$0.004431 ₿0.000000050	$159.72K ₿1.8	$1.78M ₿20.01	$800.18K ₿9.02
4040	Tokenomy TEN	$0.006913 ₿0.000000078	-0.86	$798.46K ₿9.01	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.61	$798.46K ₿9.01
4042	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-1.02	$797.09K ₿9	$0.00000371 ₿0.000000000041	$0.000003639 ₿0.000000000041	$23.09 ₿0	$1.53M ₿17.3	$797.09K ₿9
4043	LooksRare LOOKS	$0.000804 ₿0.0000000090	0.45	$796.11K ₿8.7	$0.0008036 ₿0.0000000090	$0.0007717 ₿0.0000000086	$237.7K ₿2.68	$796.11K ₿8.7	$796.11K ₿8.7
4047	MAD MAD	$0.0000007931 ₿0.0000000000089	-6.02	$794.08K ₿8.97	$0.0000008542 ₿0.0000000000095	$0.0000007917 ₿0.0000000000089	$31.93K ₿0.36	$794.08K ₿8.97	$794.08K ₿8.97
4050	catownkimono COK	$0.000000793 ₿0.0000000000093	-44.35	$791.8K ₿9.38	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.15M ₿127.13	$791.8K ₿9.38	$791.8K ₿9.38
4051	Andy ANDY	$0.0007907 ₿0.0000000089	-10.15	$791.01K ₿8.93	$0.0008801 ₿0.0000000098	$0.0007797 ₿0.0000000088	$5.23K ₿0.06	$791.01K ₿8.93	$791.01K ₿8.93
4065	Antfarm Token ATF	$0.1093 ₿0.0000012	0.15	$784.38K ₿8.86	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.29 ₿0	$784.38K ₿8.86	$784.38K ₿8.86
4069	Kenshi KNS	$0.0009097 ₿0.000000010	-0.98	$782.43K ₿8.84	$0.0009189 ₿0.000000010	$0.0009083 ₿0.000000010	$205.78 ₿0	$909.8K ₿10.27	$782.43K ₿8.84
4070	Hacash Diamond HACD	$6.27 ₿0.000070	9.65	$782.12K ₿8.83	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.89K ₿0.33	$782.12K ₿8.83	$782.12K ₿8.83
4073	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4075	MultiVAC MTV	$0.0002258 ₿0.0000000025	-1.23	$779.69K ₿8.8	$0.0002286 ₿0.0000000025	$0.0002245 ₿0.0000000025	$213.01K ₿2.4	$2.25M ₿25.44	$779.69K ₿8.8
4077	DeFi DEFI	$0.0004149 ₿0.0000000046	-2.42	$779K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$236.59K ₿2.67	$779K ₿8.79	$779K ₿8.79
4086	Metaverse Index MVI	$7.76 ₿0.000087	-3.28	$773.16K ₿8.73	$8.07 ₿0.000090	$7.77 ₿0.000087	$394.46 ₿0	$773.16K ₿8.73	$773.16K ₿8.73
4087	SERO SERO	$0.00175 ₿0.000000019	-3.43	$772.74K ₿8.72	$0.001841 ₿0.000000020	$0.001728 ₿0.000000019	$50.45K ₿0.57	$1.12M ₿12.68	$772.74K ₿8.72
4090	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.01	$771.9K ₿8.71	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.34 ₿0	$968.98K ₿10.94	$771.9K ₿8.71
4091	Shade Protocol SHD	$0.1485 ₿0.0000016	-4.20	$771.24K ₿8.7	$0.1554 ₿0.0000017	$0.1483 ₿0.0000016	$240.08K ₿2.71	$1.49M ₿16.77	$771.24K ₿8.7
4097	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.26	$766.81K ₿8.66	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.81K ₿8.66	$766.81K ₿8.66
4098	ARC ARC	$0.0007441 ₿0.0000000084	-7.40	$766.71K ₿8.65	$0.0008142 ₿0.0000000091	$0.0007443 ₿0.0000000084	$100.14K ₿1.13	$766.71K ₿8.65	$766.71K ₿8.65
4099	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	0.01*	$766.54K ₿8.65	$1.07 ₿0.000011	$1.03 ₿0.000011	$2.02K ₿0.02	$766.54K ₿8.65	$766.54K ₿8.65
4101	GoGoPool GGP	$0.1076 ₿0.0000012	-1.10	$763.91K ₿8.64	$0.1093 ₿0.0000012	$0.1067 ₿0.0000012	$131.54 ₿0	$2.08M ₿23.57	$763.91K ₿8.64
4115	Solama SOLAMA	$0.001115 ₿0.000000012	-3.08	$753.78K ₿8.51	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$152.87K ₿1.73	$753.78K ₿8.51	$753.78K ₿8.51
4119	PLEARN PLN	$0.008347 ₿0.000000093	0.13	$751.95K ₿8.47	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$148.5K ₿0.84	$2.86M ₿32.21	$751.95K ₿8.47
4120	Unifi Protocol DAO UNFI	$0.09523 ₿0.0000010	-6.37	$751.95K ₿8.54	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.63K ₿3.35	$953.07K ₿10.82	$751.95K ₿8.54
4121	PunkCity PUNK	$0.0168 ₿0.00000018	-1.77	$751.13K ₿8.48	$0.01717 ₿0.00000019	$0.01676 ₿0.00000018	$111.35 ₿0	$836.56K ₿9.44	$751.13K ₿8.48
4123	Aura Network AURA	$0.001809 ₿0.000000020	-14.46	$751.04K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.81K ₿0.17	$1.81M ₿20.39	$751.04K ₿8.46
4124	TON FISH MEMECOIN FISH	$0.000000002492 ₿0.000000000000028	-0.16	$749.86K ₿8.47	$0.000000002512 ₿0.000000000000028	$0.000000002492 ₿0.000000000000027	$2.47K ₿0.03	$1.02M ₿11.5	$749.86K ₿8.47
4130	Xend Finance RWA	$0.003731 ₿0.000000042	-0.58	$746.74K ₿8.45	$0.003757 ₿0.000000042	$0.003733 ₿0.000000041	$17.89K ₿0.2	$746.74K ₿8.45	$746.74K ₿8.45
4131	Raptoreum RTM	$0.0001204 ₿0.0000000013	-3.63	$745.78K ₿8.43	$0.0001251 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.63K ₿0.05	$2.53M ₿28.57	$745.78K ₿8.43
4133	Multibit MUBI	$0.0007843 ₿0.0000000088	-4.88	$744.99K ₿8.41	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.17K ₿3.29	$784.2K ₿8.85	$744.99K ₿8.41
4147	DeepBrain Chain DBC	$0.0002291 ₿0.0000000025	-2.42	$733.62K ₿8.28	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.44K ₿0.16	$2.29M ₿25.87	$733.62K ₿8.28
4148	Baby BNB BABYBNB	$0.000733 ₿0.0000000082	-3.39	$733K ₿8.27	$0.0007626 ₿0.0000000085	$0.000733 ₿0.0000000082	$152.67K ₿1.72	$733K ₿8.27	$733K ₿8.27
4154	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.2K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.2K ₿8.25
4155	Port3 Network PORT3	$0.001057 ₿0.000000011	-8.93	$730.88K ₿8.25	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.3M ₿12.07	$1.05M ₿11.91	$730.88K ₿8.25
4160	RIBBIT RBT	$0.00000179 ₿0.000000000020	12.88	$726.02K ₿8.2	$0.000003729 ₿0.000000000041	$0.00000152 ₿0.000000000017	$727.04K ₿8.3	$726.02K ₿8.2	$726.02K ₿8.2
4162	Notional Finance NOTE	$0.01539 ₿0.00000017	-0.33	$724.34K ₿8.18	$0.01546 ₿0.00000017	$0.01537 ₿0.00000017	$497.61 ₿0.01	$1.5M ₿16.98	$724.34K ₿8.18
4163	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.21	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4165	BigShortBets BIGSB	$0.1278 ₿0.0000014	4.95	$723.4K ₿8.17	$0.1282 ₿0.0000014	$0.1216 ₿0.0000013	$180.44 ₿0	$3.82M ₿43.11	$723.4K ₿8.17
4166	Shikoku SHIK	$0.000000000763 ₿0.0000000000000086	-1.08	$722.23K ₿8.15	$0.000000000773 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000086	$2.59 ₿0	$722.23K ₿8.15	$722.23K ₿8.15
4172	FourCoin FOUR	$0.000001619 ₿0.000000000018	-2.31	$717.75K ₿8.14	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$87.07K ₿0.98	$717.75K ₿8.14	$717.75K ₿8.14
4173	Troy TROY	$0.00007265 ₿0.00000000082	-2.84	$717.72K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$717.72K ₿8.1	$717.72K ₿8.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}