Страница результатов 17 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3854	Guacamole GUAC	$0.000000009434 ₿0.00000000000010	-4.30	$927.4K ₿10.46	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.26K ₿0.28	$927.4K ₿10.46	$927.4K ₿10.46
3858	CANTO CANTO	$0.001522 ₿0.000000017	-1.24	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3861	BasedAI BASEDAI	$0.02585 ₿0.00000029	-8.79	$922.2K ₿10.66	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.74K ₿0.53	$922.2K ₿10.66	$922.2K ₿10.66
3864	Nostra NSTR	$0.009165 ₿0.00000010	-1.39	$916.65K ₿10.34	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.01K ₿0.01	$916.65K ₿10.34	$916.65K ₿10.34
3866	Polkaswap PSWAP	$0.0002649 ₿0.0000000029	-18.92	$914.66K ₿13.19	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000035	$2.26K ₿0.03	$2.65M ₿38.21	$914.66K ₿13.19
3871	WeatherXM WXM	$0.03126 ₿0.00000035	4.09	$912.96K ₿10.21	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.71K ₿0.16	$3.16M ₿35.33	$912.96K ₿10.21
3872	POOH POOH	$0.00000000217 ₿0.000000000000024	-1.63	$912.85K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.73K ₿0.66	$912.85K ₿10.27	$912.85K ₿10.27
3875	NPC On Solana NPCS	$0.0009134 ₿0.000000010	1.06	$911.5K ₿10.29	$0.0009275 ₿0.000000010	$0.0009038 ₿0.000000010	$16.28K ₿0.17	$911.5K ₿10.29	$911.5K ₿10.29
3880	Honk HONK	$0.0009164 ₿0.000000010	-1.03	$907.64K ₿10.23	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$156.31 ₿0	$916.85K ₿10.34	$907.64K ₿10.23
3884	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3885	Welshcorgicoin WELSH	$0.00009027 ₿0.0000000010	-9.58	$902.74K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.61K ₿0.67	$902.74K ₿10.29	$902.74K ₿10.29
3886	Spain National Fan Token SNFT	$0.0393 ₿0.00000044	-11.35	$900.25K ₿10.2	$0.04644 ₿0.00000051	$0.03924 ₿0.00000044	$60.79K ₿0.68	$900.25K ₿10.2	$900.25K ₿10.2
3889	Sekuya Multiverse SKYA	$0.00177 ₿0.000000019	-1.67	$897.49K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.64K ₿1.43	$1.78M ₿19.94	$897.49K ₿10.06
3892	Jeo Boden BODEN	$0.001296 ₿0.000000014	-1.93	$895.39K ₿10.06	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$6.57K ₿0.06	$895.39K ₿10.06	$895.39K ₿10.06
3894	GHOST by McAfee GHOST	$0.03123 ₿0.00000035	6.61	$894.96K ₿10.09	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$760.6 ₿0.01	$894.96K ₿10.09	$894.96K ₿10.09
3896	Wonderman Nation WNDR	$0.01915 ₿0.00000021	0.04	$893.89K ₿10.09	$0.01916 ₿0.00000021	$0.0191 ₿0.00000021	$13.04K ₿0.15	$9.58M ₿108.12	$893.89K ₿10.09
3897	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3901	MongCoin MONG	$0.000000001292 ₿0.000000000000014	3.33	$889.59K ₿9.87	$0.00000000129 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.52K ₿0.81	$889.59K ₿9.87	$889.59K ₿9.87
3902	VCGamers VCG	$0.008881 ₿0.00000010	-5.68	$888.18K ₿10.02	$0.009419 ₿0.00000010	$0.008878 ₿0.00000010	$529.32 ₿0.01	$888.19K ₿10.02	$888.18K ₿10.02
3907	Optimus AI OPTI	$0.008837 ₿0.00000010	-3.62	$883.76K ₿10	$0.009361 ₿0.00000010	$0.008824 ₿0.000000099	$68.97K ₿0.77	$883.76K ₿10	$883.76K ₿10
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.21K ₿9.28	$883.53K ₿9.29
3911	DeFiChain DFI	$0.0009684 ₿0.000000010	-9.35	$883.29K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.16M ₿13.12	$883.29K ₿9.97
3917	Eesee ESE	$0.001359 ₿0.000000015	-8.50	$878.5K ₿9.88	$0.001491 ₿0.000000016	$0.001355 ₿0.000000015	$257.77K ₿2.92	$953.57K ₿10.73	$878.5K ₿9.88
3920	GameGPT DUEL	$0.0001049 ₿0.0000000011	-0.86	$876.58K ₿9.88	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$75.92K ₿0.86	$1.05M ₿11.83	$876.58K ₿9.88
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3927	Dtravel TRVL	$0.001916 ₿0.000000021	-1.12	$871.5K ₿9.87	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$205.74K ₿2.39	$1.92M ₿21.7	$871.5K ₿9.87
3931	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	0.03	$867.72K ₿9.79	$0.9994 ₿0.000011	$0.9984 ₿0.000011	$628.11K ₿7.09	$867.72K ₿9.79	$867.72K ₿9.79
3934	WeSendit WSI	$0.001044 ₿0.000000011	-0.69	$865.55K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.23K ₿0.14	$1.55M ₿17.52	$865.55K ₿9.77
3936	Billy BILLY	$0.0008799 ₿0.0000000099	-0.11	$865.34K ₿9.72	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$113.95K ₿1.3	$865.34K ₿9.72	$865.34K ₿9.72
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3939	BarnBridge BOND	$0.08817 ₿0.00000099	-1.46	$862.74K ₿9.75	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.34K ₿2.47	$881.99K ₿9.97	$862.74K ₿9.75
3949	Moon Tropica CAH	$0.3055 ₿0.0000034	11.56	$857.57K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.7M ₿120.69	$857.57K ₿9.67
3954	zkLink ZKL	$0.001827 ₿0.000000020	0.20	$851.92K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$356.93K ₿3.99	$1.83M ₿20.53	$851.92K ₿9.58
3956	Carbon Browser CSIX	$0.0009284 ₿0.000000010	0.10	$848.41K ₿9.6	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$826.47K ₿9.24	$848.41K ₿9.6	$848.41K ₿9.6
3962	Fold FLD	$0.0006562 ₿0.0000000073	0.07	$845.81K ₿9.52	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.92K ₿0.02	$1.74M ₿19.6	$845.81K ₿9.52
3964	NUSA NUSA	$9.12 ₿0.00010	1.31	$844.64K ₿9.53	$9.29 ₿0.00010	$9 ₿0.00010	$82.5 ₿0	$1.04M ₿11.76	$844.64K ₿9.53
3965	Wrapped eHMND (eHMND) WEHMND	$0.004686 ₿0.000000052	-7.67	$844.52K ₿9.55	$0.005077 ₿0.000000057	$0.004686 ₿0.000000052	$3.81K ₿0.04	$1.87M ₿21.19	$844.52K ₿9.55
3968	ChompCoin CHOMP	$0.008983 ₿0.00000010	-5.29	$841.88K ₿9.5	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$841.88K ₿9.5	$841.88K ₿9.5
3969	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.57K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.67K ₿0.03	$838.57K ₿9.47	$838.57K ₿9.47
3974	MarsDAO MDAO	$0.01067 ₿0.00000012	0.29	$838.48K ₿9.45	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.94K ₿0.26	$1.02M ₿11.54	$838.48K ₿9.45
3981	Arcas ARCAS	$0.012 ₿0.00000013	47.78	$833.73K ₿9.41	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$300.54 ₿0	$1.19M ₿13.48	$833.73K ₿9.41
3984	Hemule HEMULE	$0.0008473 ₿0.0000000095	-0.90	$830.64K ₿9.37	$0.0008558 ₿0.0000000096	$0.0008472 ₿0.0000000095	$458.68 ₿0.01	$830.64K ₿9.37	$830.64K ₿9.37
3992	Mirror Protocol MIR	$0.005278 ₿0.000000059	0.96	$823.72K ₿9.24	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309.34 ₿0	$1.96M ₿21.95	$823.72K ₿9.24
3995	ASX Capital ASX	$0.1112 ₿0.0000012	-1.36	$822.55K ₿9.27	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.59K ₿0.06	$1.11M ₿12.55	$822.55K ₿9.27
3996	Metal Dollar XMD	$0.9825 ₿0.000011	-0.99	$822.18K ₿9.21	$1 ₿0.000011	$0.9769 ₿0.000011	$2.26M ₿25.34	$822.18K ₿9.21	$822.18K ₿9.21
4003	Auroracoin AUR	$0.04144 ₿0.00000046	7.90	$819.26K ₿9.23	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$29.66 ₿0	$870.26K ₿9.8	$819.26K ₿9.23
4004	Humanode HMND	$0.004522 ₿0.000000051	-10.02	$819.13K ₿9.22	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$158.56K ₿1.81	$1.82M ₿20.47	$819.13K ₿9.22
4005	Numerico NWC	$0.005271 ₿0.000000059	7.75	$819.06K ₿9.23	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.11 ₿0	$1.4M ₿15.73	$819.06K ₿9.23
4006	Libra Incentix LIXX	$0.0001228 ₿0.0000000014	6.12	$818.74K ₿9.39	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.28K ₿0.27	$1.83M ₿21.02	$818.74K ₿9.39
4007	Equilibria XEQ	$0.01342 ₿0.00000015	-1.24	$817.48K ₿9.28	$0.01362 ₿0.00000015	$0.01333 ₿0.00000015	$228.04 ₿0	$1.13M ₿12.81	$817.48K ₿9.28
4010	Banano BAN	$0.000506 ₿0.0000000056	-0.55	$816.89K ₿9.19	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.07K ₿10.93	$816.89K ₿9.19
4012	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-4.48	$816.46K ₿9.19	$0.000000001248 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.69K ₿1.83	$988.93K ₿11.13	$816.46K ₿9.19
4017	Karura KAR	$0.00698 ₿0.000000080	-4.03	$815.69K ₿9.34	$0.007373 ₿0.000000082	$0.006991 ₿0.000000079	$78.97K ₿0.87	$1.12M ₿12.81	$815.69K ₿9.34
4019	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	catownkimono COK	$0.000000815 ₿0.0000000000091	-33.53	$814.1K ₿9.13	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.79M ₿134.31	$814.1K ₿9.13	$814.1K ₿9.13
4021	Terraport TERRA	$0.003082 ₿0.000000034	-0.73	$813.73K ₿9.15	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.27K ₿0.01	$1.95M ₿21.99	$813.73K ₿9.15
4031	Giko Cat GIKO	$0.08001 ₿0.00000091	-3.32	$808.81K ₿9.13	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.94K ₿0.12	$808.81K ₿9.13	$808.81K ₿9.13
4032	EternalAI EAI	$0.002921 ₿0.000000033	-1.56	$808.58K ₿9.15	$0.003724 ₿0.000000041	$0.002918 ₿0.000000032	$46.92K ₿0.54	$2.92M ₿33.06	$808.58K ₿9.15
4036	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.30	$807.24K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.93 ₿0	$807.24K ₿9.09	$807.24K ₿9.09
4046	Tokenomy TEN	$0.006914 ₿0.000000077	-0.90	$798.64K ₿9	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.59	$798.64K ₿9
4047	MAD MAD	$0.0000007989 ₿0.0000000000089	-6.19	$798.63K ₿9.01	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000090	$32.54K ₿0.37	$798.63K ₿9.01	$798.63K ₿9.01
4049	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.23	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.00000365 ₿0.000000000041	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4065	Antfarm Token ATF	$0.1095 ₿0.0000012	0.29	$786.83K ₿8.86	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.35 ₿0	$786.83K ₿8.86	$786.83K ₿8.86
4066	SERO SERO	$0.001742 ₿0.000000020	-6.32	$786.63K ₿8.82	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$50.19K ₿0.57	$1.14M ₿12.83	$786.63K ₿8.82
4070	Kenshi KNS	$0.0009117 ₿0.000000010	-0.76	$784.04K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.22 ₿0	$911.68K ₿10.29	$784.04K ₿8.85
4072	Andy ANDY	$0.0007828 ₿0.0000000088	-11.84	$782.97K ₿8.83	$0.0008883 ₿0.000000010	$0.0007828 ₿0.0000000088	$5.01K ₿0.06	$782.97K ₿8.83	$782.97K ₿8.83
4074	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4075	MultiVAC MTV	$0.0002258 ₿0.0000000025	-1.23	$781.46K ₿8.8	$0.0002288 ₿0.0000000025	$0.0002245 ₿0.0000000025	$206.82K ₿2.31	$2.26M ₿25.43	$781.46K ₿8.8
4079	DeFi DEFI	$0.0004144 ₿0.0000000046	-2.79	$778.76K ₿8.77	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$232K ₿2.65	$778.76K ₿8.77	$778.76K ₿8.77
4080	Hacash Diamond HACD	$6.24 ₿0.000070	7.15	$778.71K ₿8.78	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.11K ₿0.33	$778.71K ₿8.78	$778.71K ₿8.78
4082	Shade Protocol SHD	$0.1498 ₿0.0000016	-2.73	$777.79K ₿8.78	$0.1554 ₿0.0000017	$0.1496 ₿0.0000016	$241.44K ₿2.72	$1.5M ₿16.91	$777.79K ₿8.78
4084	Metaverse Index MVI	$7.81 ₿0.000088	-2.59	$777.09K ₿8.83	$8.07 ₿0.000090	$7.81 ₿0.000088	$307.43 ₿0	$777.09K ₿8.83	$777.09K ₿8.83
4087	LooksRare LOOKS	$0.0007779 ₿0.0000000087	-2.48	$773.88K ₿8.73	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$182.24K ₿2.04	$773.88K ₿8.73	$773.88K ₿8.73
4089	Switcheo SWTH	$0.000449 ₿0.0000000050	-1.05	$772.63K ₿8.71	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$116.02 ₿0	$969.91K ₿10.93	$772.63K ₿8.71
4092	Aura Network AURA	$0.001856 ₿0.000000020	-11.51	$770.38K ₿8.66	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$15.34K ₿0.17	$1.86M ₿20.86	$770.38K ₿8.66
4093	ARC ARC	$0.0007471 ₿0.0000000084	-7.84	$770.33K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007471 ₿0.0000000084	$101.13K ₿1.14	$770.33K ₿8.69	$770.33K ₿8.69
4097	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.29	$766.75K ₿8.65	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.75K ₿8.65	$766.75K ₿8.65
4099	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.04	$766.19K ₿8.66	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.93K ₿0.02	$766.19K ₿8.66	$766.19K ₿8.66
4108	Unifi Protocol DAO UNFI	$0.09546 ₿0.0000011	-6.12	$761.5K ₿9.03	$0.1127 ₿0.0000011	$0.09085 ₿0.0000010	$261.61K ₿3.11	$965.18K ₿11.45	$761.5K ₿9.03
4110	GoGoPool GGP	$0.1075 ₿0.0000012	-0.32	$760.4K ₿8.59	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$334.28 ₿0	$2.07M ₿23.44	$760.4K ₿8.59
4112	Solama SOLAMA	$0.001118 ₿0.000000012	-2.84	$759.54K ₿8.54	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.25K ₿1.73	$759.54K ₿8.54	$759.54K ₿8.54
4114	PunkCity PUNK	$0.01692 ₿0.00000019	-0.97	$756.58K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$114 ₿0	$842.63K ₿9.48	$756.58K ₿8.51
4125	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.95K ₿8.48	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.25	$751.95K ₿8.48
4126	Multibit MUBI	$0.0007918 ₿0.0000000089	-4.00	$751.83K ₿8.51	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.05K ₿3.29	$791.4K ₿8.96	$751.83K ₿8.51
4128	TON FISH MEMECOIN FISH	$0.000000002495 ₿0.000000000000028	-0.07	$750.48K ₿8.46	$0.000000002512 ₿0.000000000000028	$0.000000002495 ₿0.000000000000027	$2.5K ₿0.03	$1.02M ₿11.49	$750.48K ₿8.46
4132	Xend Finance RWA	$0.003745 ₿0.000000042	-0.31	$749.15K ₿8.44	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.74K ₿0.2	$749.15K ₿8.44	$749.15K ₿8.44
4134	Raptoreum RTM	$0.0001208 ₿0.0000000013	-3.68	$748.46K ₿8.44	$0.0001255 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.68K ₿0.05	$2.54M ₿28.6	$748.46K ₿8.44
4143	Baby BNB BABYBNB	$0.000739 ₿0.0000000082	-2.75	$739.08K ₿8.31	$0.0007626 ₿0.0000000085	$0.0007333 ₿0.0000000082	$152.19K ₿1.71	$739.08K ₿8.31	$739.08K ₿8.31
4148	FourCoin FOUR	$0.00000165 ₿0.000000000018	1.78	$733.26K ₿8.23	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$88.98K ₿1	$733.26K ₿8.23	$733.26K ₿8.23
4151	DeepBrain Chain DBC	$0.0002289 ₿0.0000000025	-5.18	$732.57K ₿8.27	$0.0002414 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.75K ₿0.17	$2.29M ₿25.84	$732.57K ₿8.27
4154	Idexo Token IDO	$0.008627 ₿0.000000097	-67.78	$732K ₿8.26	$0.02687 ₿0.00000030	$0.008597 ₿0.000000097	$13.02 ₿0	$862.49K ₿9.73	$732K ₿8.26
4155	Troy TROY	$0.00007289 ₿0.00000000080	-2.68	$729.01K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.64K ₿0.18	$729.01K ₿8.1	$729.01K ₿8.1
4156	Amepay AME	$0.0007288 ₿0.0000000082	1.89	$728.72K ₿8.2	$0.0007287 ₿0.0000000082	$0.0007044 ₿0.0000000079	$71.93K ₿0.81	$728.72K ₿8.2	$728.72K ₿8.2
4160	Notional Finance NOTE	$0.01543 ₿0.00000017	-0.11	$725.68K ₿8.19	$0.01546 ₿0.00000017	$0.01543 ₿0.00000017	$498.69 ₿0.01	$1.51M ₿17.01	$725.68K ₿8.19
4164	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.46	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4165	Shikoku SHIK	$0.000000000765 ₿0.0000000000000086	-0.72	$723.82K ₿8.17	$0.000000000773 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000086	$2.59 ₿0	$723.82K ₿8.17	$723.82K ₿8.17
4168	League of Kingdoms LOKA	$0.02846 ₿0.00000032	-4.71	$722.54K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.65 ₿0	$14.26M ₿160.56	$722.54K ₿8.13
4169	RIBBIT RBT	$0.000001779 ₿0.000000000020	24.74	$722.33K ₿8.34	$0.000003729 ₿0.000000000041	$0.000001419 ₿0.000000000015	$727.8K ₿8.18	$722.33K ₿8.34	$722.33K ₿8.34
4182	BigShortBets BIGSB	$0.1262 ₿0.0000014	3.72	$714.4K ₿8.17	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$178.2 ₿0	$3.77M ₿43.1	$714.4K ₿8.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}