Страница результатов 17 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3853	Guacamole GUAC	$0.000000009437 ₿0.00000000000010	-4.64	$927.34K ₿10.46	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.38K ₿0.28	$927.34K ₿10.46	$927.34K ₿10.46
3854	Smoking Chicken Fish SCF	$0.0009257 ₿0.000000010	-2.93	$925.56K ₿10.54	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$75.05K ₿0.84	$925.56K ₿10.54	$925.56K ₿10.54
3856	CANTO CANTO	$0.001522 ₿0.000000017	-1.24	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3862	Nostra NSTR	$0.009161 ₿0.00000010	-1.42	$916.2K ₿10.34	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$973.23 ₿0.01	$916.2K ₿10.34	$916.2K ₿10.34
3870	NPC On Solana NPCS	$0.0009137 ₿0.000000010	-0.41	$910.97K ₿10.29	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$16.28K ₿0.17	$910.97K ₿10.29	$910.97K ₿10.29
3871	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.48	$910.93K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.37K ₿0.66	$910.93K ₿10.27	$910.93K ₿10.27
3876	Honk HONK	$0.0009213 ₿0.000000010	-0.21	$912.26K ₿10.23	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.75 ₿0	$921.51K ₿10.34	$912.26K ₿10.23
3877	Polkaswap PSWAP	$0.0002626 ₿0.0000000029	-19.82	$906.82K ₿13.19	$0.0003409 ₿0.0000000038	$0.0003184 ₿0.0000000035	$2.24K ₿0.03	$2.63M ₿38.21	$906.82K ₿13.19
3880	BasedAI BASEDAI	$0.02537 ₿0.00000029	-10.49	$905.02K ₿10.66	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$46.86K ₿0.53	$905.02K ₿10.66	$905.02K ₿10.66
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3884	WeatherXM WXM	$0.03178 ₿0.00000035	5.06	$918.36K ₿10.21	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$14.84K ₿0.16	$3.18M ₿35.33	$918.36K ₿10.21
3885	Spain National Fan Token SNFT	$0.03925 ₿0.00000044	-11.92	$899.1K ₿10.2	$0.04644 ₿0.00000051	$0.03924 ₿0.00000044	$61.03K ₿0.68	$899.1K ₿10.2	$899.1K ₿10.2
3887	Sekuya Multiverse SKYA	$0.001771 ₿0.000000019	-1.59	$894.08K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.27K ₿1.43	$1.77M ₿19.94	$894.08K ₿10.06
3889	GHOST by McAfee GHOST	$0.0313 ₿0.00000035	5.92	$895.78K ₿10.09	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$762.23 ₿0.01	$895.78K ₿10.09	$895.78K ₿10.09
3894	Jeo Boden BODEN	$0.00129 ₿0.000000014	-2.10	$894.85K ₿10.06	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$5.6K ₿0.06	$894.85K ₿10.06	$894.85K ₿10.06
3895	Wonderman Nation WNDR	$0.01913 ₿0.00000021	0.10	$893.8K ₿10.09	$0.01916 ₿0.00000021	$0.0191 ₿0.00000021	$13.06K ₿0.15	$9.58M ₿108.12	$893.8K ₿10.09
3896	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3897	Welshcorgicoin WELSH	$0.00008935 ₿0.0000000010	-9.62	$893.5K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.49K ₿0.67	$893.5K ₿10.29	$893.5K ₿10.29
3901	Unifi Protocol DAO UNFI	$0.1051 ₿0.0000011	2.32	$889.88K ₿9.03	$0.1127 ₿0.0000011	$0.09085 ₿0.0000010	$292.26K ₿3.11	$1.13M ₿11.45	$889.88K ₿9.03
3903	VCGamers VCG	$0.008878 ₿0.00000010	-5.72	$887.88K ₿10.02	$0.009419 ₿0.00000010	$0.008878 ₿0.00000010	$529.14 ₿0.01	$887.89K ₿10.02	$887.88K ₿10.02
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.96K ₿9.28	$883.53K ₿9.29
3909	DeFiChain DFI	$0.0009684 ₿0.000000010	-9.35	$883.29K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.16M ₿13.12	$883.29K ₿9.97
3910	Optimus AI OPTI	$0.008832 ₿0.00000010	-5.69	$883.21K ₿10	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$68.12K ₿0.77	$883.21K ₿10	$883.21K ₿10
3911	GameGPT DUEL	$0.0001057 ₿0.0000000011	-0.11	$883.18K ₿9.88	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$76.13K ₿0.86	$1.06M ₿11.83	$883.18K ₿9.88
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3923	Eesee ESE	$0.001361 ₿0.000000015	-8.52	$875.93K ₿9.88	$0.001491 ₿0.000000016	$0.001355 ₿0.000000015	$258.14K ₿2.92	$950.79K ₿10.73	$875.93K ₿9.88
3924	MongCoin MONG	$0.000000001273 ₿0.000000000000014	1.69	$878.35K ₿9.87	$0.000000001269 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.57K ₿0.81	$878.35K ₿9.87	$878.35K ₿9.87
3926	Dtravel TRVL	$0.001922 ₿0.000000021	-3.94	$872.91K ₿9.87	$0.002001 ₿0.000000022	$0.001879 ₿0.000000021	$209.49K ₿2.39	$1.92M ₿21.7	$872.91K ₿9.87
3935	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.05	$867.58K ₿9.79	$0.9994 ₿0.000011	$0.9984 ₿0.000011	$626.01K ₿7.09	$867.58K ₿9.79	$867.58K ₿9.79
3936	WeSendit WSI	$0.001043 ₿0.000000011	-1.07	$865.55K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.24K ₿0.14	$1.55M ₿17.52	$865.55K ₿9.77
3938	Billy BILLY	$0.0008835 ₿0.0000000099	0.15	$868.43K ₿9.72	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.03K ₿1.3	$868.43K ₿9.72	$868.43K ₿9.72
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3944	BarnBridge BOND	$0.08784 ₿0.00000099	-1.84	$860.65K ₿9.75	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.08K ₿2.47	$879.86K ₿9.97	$860.65K ₿9.75
3949	Moon Tropica CAH	$0.3057 ₿0.0000034	8.20	$857.74K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.7M ₿120.69	$857.74K ₿9.67
3952	zkLink ZKL	$0.00182 ₿0.000000020	0.11	$854.99K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$358.57K ₿3.99	$1.83M ₿20.53	$854.99K ₿9.58
3960	Carbon Browser CSIX	$0.0009312 ₿0.000000010	0.69	$849.17K ₿9.6	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$830.69K ₿9.24	$849.17K ₿9.6	$849.17K ₿9.6
3964	Fold FLD	$0.0006572 ₿0.0000000073	0.06	$846.02K ₿9.52	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.74M ₿19.6	$846.02K ₿9.52
3965	Wrapped eHMND (eHMND) WEHMND	$0.004695 ₿0.000000052	-7.88	$845.93K ₿9.55	$0.005096 ₿0.000000057	$0.004693 ₿0.000000052	$3.67K ₿0.04	$1.88M ₿21.19	$845.93K ₿9.55
3967	NUSA NUSA	$9.12 ₿0.00010	1.28	$844.44K ₿9.53	$9.29 ₿0.00010	$9 ₿0.00010	$82.48 ₿0	$1.04M ₿11.76	$844.44K ₿9.53
3969	ChompCoin CHOMP	$0.008997 ₿0.00000010	-5.40	$843.25K ₿9.5	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$843.25K ₿9.5	$843.25K ₿9.5
3973	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3974	ScPrime SCP	$0.01487 ₿0.00000016	-0.54	$838.56K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.67K ₿0.03	$838.56K ₿9.47	$838.56K ₿9.47
3975	MarsDAO MDAO	$0.01066 ₿0.00000012	0.11	$838.08K ₿9.45	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.96K ₿0.26	$1.02M ₿11.54	$838.08K ₿9.45
3980	Arcas ARCAS	$0.01203 ₿0.00000013	48.96	$835.88K ₿9.41	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$301.18 ₿0	$1.2M ₿13.48	$835.88K ₿9.41
3985	Libra Incentix LIXX	$0.0001232 ₿0.0000000014	-4.04	$826.11K ₿9.39	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.99K ₿0.27	$1.85M ₿21.02	$826.11K ₿9.39
3989	Hemule HEMULE	$0.0008488 ₿0.0000000095	-0.74	$832.19K ₿9.37	$0.0008558 ₿0.0000000096	$0.0008472 ₿0.0000000095	$459.45 ₿0.01	$832.19K ₿9.37	$832.19K ₿9.37
3995	ASX Capital ASX	$0.1114 ₿0.0000012	-1.12	$823.29K ₿9.27	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.54K ₿0.06	$1.11M ₿12.55	$823.29K ₿9.27
3997	Karura KAR	$0.007168 ₿0.000000080	-1.25	$821.88K ₿9.34	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$78.3K ₿0.87	$1.13M ₿12.81	$821.88K ₿9.34
3998	Mirror Protocol MIR	$0.005266 ₿0.000000059	0.17	$821.81K ₿9.24	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$370.02 ₿0	$1.95M ₿21.95	$821.81K ₿9.24
4003	Humanode HMND	$0.004545 ₿0.000000051	-9.94	$819.13K ₿9.22	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$161.03K ₿1.81	$1.82M ₿20.47	$819.13K ₿9.22
4004	Auroracoin AUR	$0.04146 ₿0.00000046	7.84	$819.65K ₿9.23	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$29.67 ₿0	$870.67K ₿9.8	$819.65K ₿9.23
4006	Numerico NWC	$0.005271 ₿0.000000059	7.75	$819.06K ₿9.23	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.11 ₿0	$1.4M ₿15.73	$819.06K ₿9.23
4011	Metal Dollar XMD	$0.9897 ₿0.000011	-0.01*	$828.01K ₿9.21	$1 ₿0.000011	$0.9769 ₿0.000011	$2.28M ₿25.34	$828.01K ₿9.21	$828.01K ₿9.21
4012	Equilibria XEQ	$0.01343 ₿0.00000015	-1.36	$817.72K ₿9.28	$0.01362 ₿0.00000015	$0.01333 ₿0.00000015	$228.1 ₿0	$1.13M ₿12.81	$817.72K ₿9.28
4015	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-4.68	$816.34K ₿9.19	$0.00000000125 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.5K ₿1.83	$988.78K ₿11.13	$816.34K ₿9.19
4016	Banano BAN	$0.000506 ₿0.0000000056	-0.56	$816.89K ₿9.19	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.07K ₿10.93	$816.89K ₿9.19
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	Terraport TERRA	$0.003083 ₿0.000000034	-0.65	$813.9K ₿9.15	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.27K ₿0.01	$1.95M ₿21.99	$813.9K ₿9.15
4025	EternalAI EAI	$0.002931 ₿0.000000033	-1.20	$811.57K ₿9.15	$0.003724 ₿0.000000041	$0.002918 ₿0.000000032	$47.39K ₿0.54	$2.93M ₿33.06	$811.57K ₿9.15
4033	catownkimono COK	$0.0000007895 ₿0.0000000000091	-39.52	$786.77K ₿9.13	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.82M ₿134.31	$786.77K ₿9.13	$786.77K ₿9.13
4035	Giko Cat GIKO	$0.08114 ₿0.00000091	-1.94	$811.43K ₿9.13	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.53K ₿0.12	$811.43K ₿9.13	$811.43K ₿9.13
4036	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.26	$807.24K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.93 ₿0	$807.24K ₿9.09	$807.24K ₿9.09
4048	MAD MAD	$0.0000007991 ₿0.0000000000089	-5.54	$799.02K ₿9.01	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000090	$32.55K ₿0.37	$799.02K ₿9.01	$799.02K ₿9.01
4049	Tokenomy TEN	$0.006912 ₿0.000000077	-1.00	$798.37K ₿9	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.73K ₿0.03	$1.38M ₿15.59	$798.37K ₿9
4050	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.41	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.00000365 ₿0.000000000041	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4064	Antfarm Token ATF	$0.1097 ₿0.0000012	0.48	$787.01K ₿8.86	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.44 ₿0	$787.01K ₿8.86	$787.01K ₿8.86
4066	Kenshi KNS	$0.0009132 ₿0.000000010	-0.61	$785.59K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.55 ₿0	$913.47K ₿10.29	$785.59K ₿8.85
4069	SERO SERO	$0.001769 ₿0.000000020	-5.11	$791.06K ₿8.82	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$50.37K ₿0.57	$1.15M ₿12.83	$791.06K ₿8.82
4071	Andy ANDY	$0.0007838 ₿0.0000000088	-12.81	$783.87K ₿8.83	$0.000899 ₿0.000000010	$0.000783 ₿0.0000000088	$5.05K ₿0.06	$783.87K ₿8.83	$783.87K ₿8.83
4073	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4074	MultiVAC MTV	$0.0002258 ₿0.0000000025	-1.26	$781.53K ₿8.8	$0.0002288 ₿0.0000000025	$0.0002245 ₿0.0000000025	$205.86K ₿2.31	$2.26M ₿25.43	$781.53K ₿8.8
4079	Shade Protocol SHD	$0.1496 ₿0.0000016	-3.09	$776.65K ₿8.78	$0.1554 ₿0.0000017	$0.15 ₿0.0000016	$241.07K ₿2.72	$1.5M ₿16.91	$776.65K ₿8.78
4080	Hacash Diamond HACD	$6.24 ₿0.000070	7.15	$778.71K ₿8.78	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.11K ₿0.33	$778.71K ₿8.78	$778.71K ₿8.78
4081	Metaverse Index MVI	$7.82 ₿0.000088	-2.59	$778.41K ₿8.83	$8.07 ₿0.000090	$7.81 ₿0.000088	$307.88 ₿0	$778.41K ₿8.83	$778.41K ₿8.83
4084	DeFi DEFI	$0.0004142 ₿0.0000000046	-2.86	$778.14K ₿8.77	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$234.35K ₿2.65	$778.14K ₿8.77	$778.14K ₿8.77
4090	Switcheo SWTH	$0.000449 ₿0.0000000050	-1.05	$772.62K ₿8.71	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$116.01 ₿0	$969.9K ₿10.93	$772.62K ₿8.71
4092	LooksRare LOOKS	$0.000779 ₿0.0000000087	-4.03	$771.96K ₿8.73	$0.0008127 ₿0.0000000090	$0.0007717 ₿0.0000000086	$182.72K ₿2.04	$771.96K ₿8.73	$771.96K ₿8.73
4094	ARC ARC	$0.0007479 ₿0.0000000084	-7.75	$770.45K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007482 ₿0.0000000084	$101.22K ₿1.14	$770.45K ₿8.69	$770.45K ₿8.69
4096	RIBBIT RBT	$0.00000179 ₿0.000000000020	25.72	$788.79K ₿8.34	$0.000003729 ₿0.000000000041	$0.00000141 ₿0.000000000015	$733.46K ₿8.18	$788.79K ₿8.34	$788.79K ₿8.34
4098	Aura Network AURA	$0.001851 ₿0.000000020	-11.35	$768.58K ₿8.66	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$15.34K ₿0.17	$1.85M ₿20.86	$768.58K ₿8.66
4100	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.06	$768.39K ₿8.66	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.93K ₿0.02	$768.39K ₿8.66	$768.39K ₿8.66
4103	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.29	$766.74K ₿8.65	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.74K ₿8.65	$766.74K ₿8.65
4111	GoGoPool GGP	$0.1078 ₿0.0000012	-0.03	$764.73K ₿8.59	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$335.21 ₿0	$2.09M ₿23.44	$764.73K ₿8.59
4118	Solama SOLAMA	$0.001124 ₿0.000000012	-2.25	$759.54K ₿8.54	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.22K ₿1.73	$759.54K ₿8.54	$759.54K ₿8.54
4121	PunkCity PUNK	$0.01692 ₿0.00000019	-0.99	$756.63K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$114 ₿0	$842.69K ₿9.48	$756.63K ₿8.51
4125	Multibit MUBI	$0.0007931 ₿0.0000000089	-3.86	$753.54K ₿8.51	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.6K ₿3.29	$793.2K ₿8.96	$753.54K ₿8.51
4128	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.95K ₿8.48	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.25	$751.95K ₿8.48
4131	TON FISH MEMECOIN FISH	$0.000000002495 ₿0.000000000000028	-0.04	$750.49K ₿8.46	$0.000000002512 ₿0.000000000000028	$0.000000002495 ₿0.000000000000027	$2.5K ₿0.03	$1.02M ₿11.49	$750.49K ₿8.46
4135	Xend Finance RWA	$0.003747 ₿0.000000042	0.03	$749.41K ₿8.44	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.92K ₿0.2	$749.41K ₿8.44	$749.41K ₿8.44
4139	Raptoreum RTM	$0.0001208 ₿0.0000000013	-3.63	$748.39K ₿8.44	$0.0001255 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.7K ₿0.05	$2.54M ₿28.6	$748.39K ₿8.44
4145	Port3 Network PORT3	$0.001035 ₿0.000000012	-7.98	$717.18K ₿8.33	$0.00122 ₿0.000000013	$0.001057 ₿0.000000011	$1.27M ₿13.98	$1.04M ₿12.03	$717.18K ₿8.33
4148	Baby BNB BABYBNB	$0.0007371 ₿0.0000000082	-3.30	$737.18K ₿8.31	$0.0007626 ₿0.0000000085	$0.0007333 ₿0.0000000082	$152K ₿1.71	$737.18K ₿8.31	$737.18K ₿8.31
4151	Idexo Token IDO	$0.008637 ₿0.000000097	-67.74	$733.34K ₿8.26	$0.02687 ₿0.00000030	$0.008597 ₿0.000000097	$13.03 ₿0	$864.07K ₿9.73	$733.34K ₿8.26
4154	FourCoin FOUR	$0.00000165 ₿0.000000000018	1.92	$732.49K ₿8.23	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$88.82K ₿1	$732.49K ₿8.23	$732.49K ₿8.23
4155	DeepBrain Chain DBC	$0.0002289 ₿0.0000000025	-6.30	$732.58K ₿8.27	$0.0002443 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.78K ₿0.17	$2.29M ₿25.84	$732.58K ₿8.27
4159	Amepay AME	$0.0007287 ₿0.0000000082	2.02	$727.52K ₿8.2	$0.0007283 ₿0.0000000082	$0.0007044 ₿0.0000000079	$71.97K ₿0.81	$727.52K ₿8.2	$727.52K ₿8.2
4160	Notional Finance NOTE	$0.01545 ₿0.00000017	0.05	$727.11K ₿8.19	$0.01546 ₿0.00000017	$0.01543 ₿0.00000017	$499.48 ₿0.01	$1.51M ₿17.01	$727.11K ₿8.19
4164	BigShortBets BIGSB	$0.1281 ₿0.0000014	5.33	$725.14K ₿8.17	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$180.87 ₿0	$3.82M ₿43.1	$725.14K ₿8.17
4165	Shikoku SHIK	$0.000000000766 ₿0.0000000000000086	-0.65	$724.99K ₿8.17	$0.000000000773 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000086	$2.6 ₿0	$724.99K ₿8.17	$724.99K ₿8.17
4168	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.46	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}