$3.46T
Сapitalización del mercado total
$131.66B
Volumen total
BTC 60.72%     ETH 8.85%
Predominio

Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,946
₿1
-0.24 $2.11T
₿19.68M
$106,205
₿1
$102,381
₿1
$42.44B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $2,537.98
₿0.050
3.05 $306.66B
₿6.08M
$2,540.16
₿0.051
$2,367.75
₿0.050
$26.85B
₿267.46K
$306.66B
₿6.08M
$306.66B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.39B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$74.18B
₿849.82K
$151.39B
₿1.58M
$151.39B
₿1.58M
4 XRP  XRP $2.39
₿0.0000088
-1.20 $140.15B
₿487.14K
$2.42
₿0.0000090
$2.3
₿0.0000087
$3.66B
₿31.4K
$239.03B
₿884.76K
$140.15B
₿487.14K
Predicción de precios de XRP(xrp)
5 Binance Coin  BNB $651.21
₿0.0085
0.06 $95.01B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$811.57M
₿19.18K
$95.01B
₿1.31M
$95.01B
₿1.31M
Predicción de precios de Binance Coin(bnb)
6 Solana  SOL $168.12
₿0.0024
-1.64 $87.44B
₿1.08M
$170.93
₿0.0025
$160.52
₿0.0024
$5.12B
₿49.13K
$101.09B
₿1.4M
$87.44B
₿1.08M
Predicción de precios de Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.63B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.08B
₿97.15K
$60.63B
₿474.09K
$60.63B
₿474.25K
8 Dogecoin  DOGE $0.2258
₿0.0000026
-2.44 $33.73B
₿388.46K
$0.2314
₿0.0000027
$0.2149
₿0.0000026
$2.28B
₿33.48K
$33.74B
₿388.48K
$33.73B
₿388.46K
Predicción de precios de Dogecoin(doge)
9 Cardano  ADA $0.7439
₿0.0000083
-1.34 $26.86B
₿294.48K
$0.754
₿0.0000088
$0.7148
₿0.0000083
$837.58M
₿7.88K
$33.51B
₿375.57K
$26.86B
₿294.48K
Predicción de precios de Cardano(ada)
10 TRON  TRX $0.2664
₿0.0000017
0.35 $25.29B
₿152.95K
$0.2666
₿0.0000017
$0.261
₿0.0000017
$795.36M
₿7.33K
$25.29B
₿152.95K
$25.29B
₿152.95K
Predicción de precios de TRON(trx)
11 Staked Ether  STETH $2,538.89
₿0.050
2.70 $23.03B
₿481.74K
$2,539.72
₿0.051
$2,366.21
₿0.050
$46.02M
₿2.45K
$23.04B
₿481.74K
$23.03B
₿481.74K
Predicción de precios de Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,626
₿1.00071
-0.17 $13.61B
₿155.34K
$105,843
₿1.0029
$102,224
₿0.99
$449.32M
₿4.38K
$13.61B
₿155.34K
$13.61B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.86
₿0.000021
-0.61 $12.89B
₿28.5K
$3.88
₿0.000023
$3.61
₿0.000021
$1.57B
₿3.82K
$38.61B
₿219.89K
$12.89B
₿28.5K
Predicción de precios de Sui(sui)
14 Wrapped stETH  WSTETH $3,052.1
₿0.058
3.34 $10.59B
₿0
$3,045.68
₿0.060
$2,836.4
₿0.058
$35.41M
₿1.66K
$10.59B
₿180.89K
$10.59B
₿0
Predicción de precios de Wrapped stETH(wsteth)
15 ChainLink  LINK $15.85
₿0.00025
0.68 $10.43B
₿147.73K
$15.89
₿0.00025
$14.96
₿0.00024
$609.42M
₿5.73K
$15.88B
₿251.62K
$10.43B
₿147.73K
Predicción de precios de ChainLink(link)
16 Avalanche  AVAX $22.34
₿0.00067
-1.90 $9.4B
₿256.28K
$22.77
₿0.00068
$21.46
₿0.00066
$395.53M
₿7.56K
$10.19B
₿296.08K
$9.4B
₿256.28K
Predicción de precios de Avalanche(avax)
17 Stellar  XLM $0.287
₿0.0000018
-1.41 $8.92B
₿54.15K
$0.2911
₿0.0000019
$0.2785
₿0.0000018
$224.83M
₿1.36K
$14.36B
₿93.79K
$8.92B
₿54.15K
Predicción de precios de Stellar(xlm)
19 Shiba Inu  SHIB $0.00001467
₿0.00000000039
-1.76 $8.65B
₿233.85K
$0.00001493
₿0.00000000040
$0.00001397
₿0.00000000039
$262.76M
₿8.67K
$8.66B
₿396.85K
$8.65B
₿233.85K
Predicción de precios de Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1945
₿0.0000014
-0.66 $8.22B
₿49.45K
$0.1958
₿0.0000015
$0.1857
₿0.0000014
$174.09M
₿926.12
$9.73B
₿73.33K
$8.22B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.63
₿0.000086
-1.13 $7.96B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$3.28M
₿29.84
$8.5B
₿85.01K
$7.96B
₿79.96K
Predicción de precios de LEO Token(leo)
22 Bitcoin Cash  BCH $393.57
₿0.0089
-2.85 $7.82B
₿176.58K
$405.13
₿0.010
$377.99
₿0.0088
$194.77M
₿18.15K
$7.82B
₿188.33K
$7.82B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
23 The Open Network  TON $3.04
₿0.000099
-2.60 $7.57B
₿344.64K
$3.12
₿0.00010
$2.89
₿0.000093
$199.1M
₿9.24K
$15.59B
₿506.94K
$7.57B
₿344.64K
Predicción de precios de The Open Network(ton)
24 Litecoin  LTC $98.74
₿0.0014
-1.14 $7.5B
₿104.05K
$99.87
₿0.0014
$94.78
₿0.0013
$504.41M
₿9.51K
$7.5B
₿117.46K
$7.5B
₿104.05K
Predicción de precios de Litecoin(ltc)
25 Polkadot  DOT $4.62
₿0.00012
-2.58 $7.04B
₿164.49K
$4.74
₿0.00012
$4.45
₿0.00012
$239.75M
₿5K
$7.04B
₿174.35K
$7.04B
₿164.49K
Predicción de precios de Polkadot(dot)
27 WETH  WETH $2,530.93
₿0.050
3.84 $6.93B
₿0
$2,547.33
₿0.051
$2,359.73
₿0.050
$447.1M
₿32.34K
$6.91B
₿151.29K
$6.93B
₿0
Predicción de precios de WETH(weth)
28 Monero  XMR $343.57
₿0.0019
1.89 $6.34B
₿35.7K
$345.58
₿0.0019
$337.2
₿0.0018
$91.36M
₿703.41
$6.34B
$6.34B
₿35.7K
Predicción de precios de Monero(xmr)
29 Bitget Token  BGB $5.21
₿0.000018
0.56 $6.1B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$77.93M
₿911.48
$6.1B
₿35.74K
$6.1B
₿25.02K
Predicción de precios de Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,707.61
₿0.052
3.25 $6.03B
₿33.69K
$2,713.06
₿0.053
$2,521.44
₿0.052
$13.66M
₿637.44
$6.03B
₿33.69K
$6.03B
₿33.69K
Predicción de precios de Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001334
₿0.00000000010
-2.73 $5.62B
₿42.25K
$0.00001372
₿0.00000000010
$0.00001259
₿0.000000000098
$1.71B
₿7.64K
$5.62B
₿42.25K
$5.62B
₿42.25K
Predicción de precios de Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.09 $4.99B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$96.98M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $105,804
-0.30 $4.48B
$106,138
$102,180
$481.45M
$4.49B
$4.48B
Predicción de precios de Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.24
₿0.00012
0.02 $4.36B
₿18.11K
$30.32
₿0.00012
$29.98
₿0.00012
$41.86M
₿233.74
$9.86B
₿44.67K
$4.36B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
37 Aave  AAVE $251.09
₿0.0018
10.04 $3.8B
₿27.26K
$251.5
₿0.0018
$213.6
₿0.0017
$601.83M
₿2.81K
$4.02B
₿29.47K
$3.8B
₿27.26K
Predicción de precios de Aave(aave)
38 Bittensor  TAO $414.89
₿0.0089
-1.54 $3.67B
₿58.76K
$421.37
₿0.0093
$389.96
₿0.0080
$168.62M
₿1.02K
$8.71B
₿187.78K
$3.67B
₿58.76K
Predicción de precios de Bittensor(tao)
39 Dai  DAI $1
₿0.000014
0.04 $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$106.67M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Uniswap  UNI $5.96
₿0.00016
-1.36 $3.58B
₿120.73K
$6.04
₿0.00016
$5.69
₿0.00015
$311.35M
₿2.37K
$5.96B
₿160.17K
$3.58B
₿120.73K
Predicción de precios de Uniswap(uni)
41 Near  NEAR $2.78
₿0.000099
-1.21 $3.39B
₿105.66K
$2.81
₿0.00010
$2.66
₿0.000099
$251.64M
₿8.91K
$3.48B
₿117.88K
$3.39B
₿105.66K
Predicción de precios de Near(near)
42 Aptos  APT $5.23
₿0.00017
1.39 $3.31B
₿69.43K
$5.24
₿0.00019
$4.87
₿0.00017
$184.33M
₿4.59K
$6.02B
₿189.76K
$3.31B
₿69.43K
Predicción de precios de Aptos(apt)
43 OKB  OKB $52.56
₿0.00082
-0.84 $3.15B
₿49.74K
$53.01
₿0.00083
$51.68
₿0.00081
$11.8M
₿131.07
$12.41B
₿195.59K
$3.15B
₿49.74K
Predicción de precios de OKB(okb)
45 Ondo  ONDO $0.935
₿0.000010
-1.43 $2.96B
₿15.67K
$0.9486
₿0.000011
$0.8873
₿0.000010
$248.71M
₿2.36K
$9.36B
₿108.52K
$2.96B
₿15.67K
Predicción de precios de Ondo(ondo)
47 Crypto.com Coin  CRO $0.09615
₿0.0000020
-2.86 $2.87B
₿55.56K
$0.09898
₿0.0000021
$0.0931
₿0.0000020
$26.52M
₿345.91
$9.4B
₿62.55K
$2.87B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
48 Kaspa  KAS $0.1086
₿0.0000019
-1.73 $2.85B
₿45.59K
$0.1105
₿0.0000020
$0.1032
₿0.0000019
$80.27M
₿514.3
$2.85B
₿45.99K
$2.85B
₿45.59K
Predicción de precios de Kaspa(kas)
49 Tokenize Xchange  TKX $35.58
₿0.00022
-1.37 $2.84B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$25.51M
₿1.01K
$3.55B
₿22.53K
$2.84B
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
50 Ethereum Classic  ETC $18.55
₿0.00047
0.09 $2.82B
₿69.11K
$18.58
₿0.00048
$17.49
₿0.00046
$141.21M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
51 Internet Computer  ICP $5.21
₿0.00022
-1.41 $2.78B
₿104.51K
$5.28
₿0.00024
$5.01
₿0.00022
$54.49M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
Predicción de precios de Internet Computer(icp)
52 Gatechain Token  GT $21.52
₿0.00011
-0.92 $2.62B
₿15.18K
$21.72
₿0.00011
$21.21
₿0.00010
$5.77M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
Predicción de precios de Gatechain Token(gt)
54 Mantle  MNT $0.727
₿0.000018
-1.75 $2.45B
₿61.48K
$0.7399
₿0.000019
$0.7216
₿0.000018
$227.11M
₿1.01K
$4.52B
₿117.12K
$2.45B
₿61.48K
Predicción de precios de Mantle(mnt)
55 VeChain  VET $0.0282
₿0.00000063
-1.80 $2.43B
₿46.12K
$0.02872
₿0.00000066
$0.02691
₿0.00000062
$50.79M
₿1.38K
$2.43B
₿54.53K
$2.43B
₿46.12K
Predicción de precios de VeChain(vet)
57 Render Token  RENDER $4.57
₿0.00013
-2.41 $2.37B
₿50.39K
$4.68
₿0.00013
$4.33
₿0.00013
$436.45M
₿2.07K
$2.43B
₿70.21K
$2.37B
₿50.39K
Predicción de precios de Render Token(render)
59 Ethena  ENA $0.3744
₿0.000019
-2.53 $2.18B
₿27.95K
$0.3841
₿0.000021
$0.3455
₿0.000017
$342.58M
₿20.92K
$5.63B
₿294.23K
$2.18B
₿27.95K
Predicción de precios de Ethena(ena)
60 Cosmos  ATOM $4.8
₿0.00015
-2.69 $2.16B
₿60.66K
$4.93
₿0.00015
$4.6
₿0.00015
$121.88M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
Predicción de precios de Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,519
-0.18 $2.12B
$106,109
$100,500
$11.16M
$2.12B
$2.12B
Predicción de precios de Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2334
₿0.000012
-2.76 $2.06B
₿1.74K
$0.24
₿0.000013
$0.2281
₿0.000012
$75.55M
₿11.63
$2.44B
₿129.67K
$2.06B
₿1.74K
Predicción de precios de POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.7397
₿0.000036
-4.11 $1.93B
₿37.87K
$0.7714
₿0.000037
$0.7077
₿0.000036
$120.6M
₿3.18K
$2.01B
₿41.85K
$1.93B
₿37.87K
Predicción de precios de Fetch.ai(fet)
65 Arbitrum  ARB $0.394
₿0.000021
0.73 $1.92B
₿55.94K
$0.3952
₿0.000022
$0.3679
₿0.000020
$228.5M
₿5.3K
$3.95B
₿210.77K
$1.92B
₿55.94K
Predicción de precios de Arbitrum(arb)
66 Algorand  ALGO $0.2231
₿0.0000032
-1.04 $1.92B
₿26.57K
$0.2254
₿0.0000034
$0.2117
₿0.0000032
$66.82M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Predicción de precios de Algorand(algo)
67 Filecoin  FIL $2.87
₿0.00012
-0.60 $1.91B
₿65.49K
$2.9
₿0.00013
$2.75
₿0.00012
$150.59M
₿4.95K
$5.62B
₿240.11K
$1.91B
₿65.49K
Predicción de precios de Filecoin(fil)
68 Fasttoken  FTN $4.39
₿0.000026
-0.13 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.48M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Predicción de precios de Fasttoken(ftn)
69 Celestia  TIA $2.64
₿0.00016
-1.05 $1.7B
₿28.75K
$2.67
₿0.00016
$2.53
₿0.00016
$93.91M
₿1.37K
$2.98B
₿168.81K
$1.7B
₿28.75K
Predicción de precios de Celestia(tia)
70 Worldcoin  WLD $1.13
₿0.000093
-3.26 $1.69B
₿17.03K
$1.17
₿0.000099
$1.07
₿0.000093
$225.9M
₿3.24K
$11.32B
₿939.26K
$1.69B
₿17.03K
Predicción de precios de Worldcoin(wld)
73 Binance-Peg WETH  WETH $2,549.33
3.76 $1.54B
$2,558.72
$2,359.29
$62.08M
$1.54B
$1.54B
Predicción de precios de Binance-Peg WETH(weth)
74 Bonk  BONK $0.00001985
₿0.00000000031
-2.90 $1.54B
₿20.66K
$0.00002044
₿0.00000000032
$0.00001879
₿0.00000000031
$307.88M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
Predicción de precios de Bonk(bonk)
75 First Digital USD  FDUSD $1
₿0.000014
0.20 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$4.18B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 KuCoin Shares  KCS $11.75
₿0.00015
1.25 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$1.1M
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
77 Jupiter  JUP $0.4916
₿0.000018
-2.82 $1.43B
₿25.28K
$0.5059
₿0.000020
$0.4669
₿0.000018
$53.34M
₿2.35K
$3.45B
₿187.28K
$1.43B
₿25.28K
Predicción de precios de Jupiter(jup)
78 Binance Staked SOL  BNSOL $176.74
-1.24 $1.43B
$178.97
$168.98
$2.31M
$1.43B
$1.43B
Predicción de precios de Binance Staked SOL(bnsol)
79 Kelp DAO Restaked ETH  RSETH $2,641.98
₿0.051
3.75 $1.4B
₿11.81K
$2,644.92
₿0.051
$2,462.68
₿0.050
$2.34M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $93.88
₿0.0016
-1.54 $1.37B
₿24.58K
$95.35
₿0.0017
$90.07
₿0.0016
$22.47M
₿415.46
$1.37B
₿24.7K
$1.37B
₿24.58K
Predicción de precios de Quant(qnt)
81 Blockstack  STX $0.8608
₿0.000044
-2.79 $1.32B
₿64.91K
$0.8855
₿0.000047
$0.8207
₿0.000044
$53.46M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
Predicción de precios de Blockstack(stx)
83 Virtuals Protocol  VIRTUAL $1.97
₿0.0000025
-1.43 $1.28B
₿2.47K
$2
₿0.0000026
$1.78
₿0.0000023
$397.13M
₿22.06
$1.97B
₿2.47K
$1.28B
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
84 NEXO  NEXO $1.26
₿0.000019
-2.20 $1.26B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$17.78M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Predicción de precios de NEXO(nexo)
85 Flare  FLR $0.01915
₿0.00000056
-1.82 $1.25B
₿20.56K
$0.0195
₿0.00000058
$0.01859
₿0.00000055
$7.28M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
Predicción de precios de Flare(flr)
86 Maker  MKR $1,739.7
₿0.049
1.05 $1.22B
₿45.73K
$1,742.5
₿0.050
$1,638.49
₿0.048
$65.69M
₿1.97K
$1.26B
₿48.35K
$1.22B
₿45.73K
Predicción de precios de Maker(mkr)
88 Immutable  IMX $0.6475
₿0.000037
-1.71 $1.19B
₿53.58K
$0.6588
₿0.000039
$0.6116
₿0.000037
$40.32M
₿841.95
$1.3B
₿75.31K
$1.19B
₿53.58K
Predicción de precios de Immutable(imx)
89 Rocket Pool ETH  RETH $2,879.46
₿0.056
2.25 $1.19B
₿29.52K
$2,880.02
₿0.056
$2,686.5
₿0.055
$4.64M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
90 Sei  SEI $0.2231
₿0.0000096
-2.91 $1.19B
₿25.74K
$0.2298
₿0.000010
$0.214
₿0.0000095
$82.69M
₿1.62K
$2.23B
₿96.24K
$1.19B
₿25.74K
Predicción de precios de Sei(sei)
91 Optimism  OP $0.7179
₿0.000043
-0.42 $1.19B
₿43.94K
$0.7208
₿0.000045
$0.6782
₿0.000043
$215.55M
₿3.82K
$3.09B
₿187.55K
$1.19B
₿43.94K
Predicción de precios de Optimism(op)
92 EOS  EOS $0.7786
₿0.000015
-3.61 $1.18B
₿17.23K
$0.8078
₿0.000015
$0.7553
₿0.000014
$116.01M
₿2.6K
$1.64B
$1.18B
₿17.23K
Predicción de precios de EOS(eos)
93 Injective Protocol  INJ $11.89
₿0.00047
-2.61 $1.16B
₿42.51K
$12.21
₿0.00048
$11.23
₿0.00046
$129.76M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
Predicción de precios de Injective Protocol(inj)
95 Solv Protocol BTC  SOLVBTC $105,800
₿0.93
-0.46 $1.14B
₿0
$106,535
₿0.98
$102,221
₿0.90
$1.11M
₿14.67
$1.14B
$1.14B
₿0
Predicción de precios de Solv Protocol BTC(solvbtc)
96 XinFin  XDC $0.07241
₿0.00000064
-0.07 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.31M
₿119.06
$2.75B
₿24.33K
$1.14B
₿8.93K
Predicción de precios de XinFin(xdc)
97 The Graph  GRT $0.1103
₿0.0000046
-2.28 $1.05B
₿44.46K
$0.1129
₿0.0000049
$0.105
₿0.0000046
$58.48M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Predicción de precios de The Graph(grt)
98 dogwifhat  WIF $1
₿0.000049
-3.83 $1B
₿49.99K
$1.04
₿0.000056
$0.9343
₿0.000049
$486.64M
₿7.3K
$1B
₿49.99K
$1B
₿49.99K
Predicción de precios de dogwifhat(wif)
99 FLOKI  FLOKI $0.00009911
₿0.0000000027
0.42 $958.25M
₿26.82K
$0.00009925
₿0.0000000029
$0.00009168
₿0.0000000027
$149.66M
₿2.39K
$991.62M
₿27.61K
$958.25M
₿26.82K
Predicción de precios de FLOKI(floki)
100 Mantle Staked Ether  METH $2,701.04
₿0.051
3.35 $943.04M
₿25.31K
$2,702.29
₿0.052
$2,517.41
₿0.051
$2.95M
₿159.95
$943.05M
₿25.31K
$943.04M
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
101 Raydium  RAY $3.17
₿0.000027
-5.01 $919.13M
₿7.33K
$3.33
₿0.000029
$3.01
₿0.000027
$68.87M
₿352.53
$1.76B
₿15.49K
$919.13M
₿7.33K
Predicción de precios de Raydium(ray)
102 Curve DAO Token  CRV $0.6732
₿0.0000088
-2.92 $905.44M
₿10.42K
$0.6935
₿0.0000091
$0.6395
₿0.0000087
$124.63M
₿806.97
$1.52B
₿18.58K
$905.44M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
103 Theta Network  THETA $0.8999
₿0.000039
-1.09 $901.97M
₿39.59K
$0.9137
₿0.000042
$0.8342
₿0.000039
$35.44M
₿2.97K
$901.97M
₿39.59K
$901.97M
₿39.59K
Predicción de precios de Theta Network(theta)
106 PayPal USD  PYUSD $0.9996
₿0.000014
0.01 $897.48M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$30.85M
₿76.24
$897.48M
₿2.83K
$897.48M
₿2.83K
107 Marinade staked SOL  MSOL $216.97
₿0.0028
-1.34 $895.7M
₿15.18K
$219.93
₿0.0030
$206.88
₿0.0028
$6.39M
₿73.52
$895.84M
₿15.18K
$895.7M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
108 Jupiter Staked SOL  JUPSOL $186.14
-2.43 $873.65M
$190.78
$177.56
$8.13M
$873.65M
$873.65M
Predicción de precios de Jupiter Staked SOL(jupsol)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,449
0.12 $861.78M
$106,279
$101,979
$229.15M
$861.78M
$861.78M
Predicción de precios de Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Gala  GALA $0.01912
₿0.00000084
-3.76 $851.4M
₿31.94K
$0.01986
₿0.00000094
$0.01822
₿0.00000083
$121.5M
₿3.63K
$851.42M
₿31.94K
$851.4M
₿31.94K
Predicción de precios de Gala(gala)
114 Lido DAO  LDO $0.9052
₿0.000038
-3.02 $813.25M
₿34.59K
$0.9334
₿0.000040
$0.8636
₿0.000037
$97.2M
₿1.22K
$905.77M
₿38.79K
$813.25M
₿34.59K
Predicción de precios de Lido DAO(ldo)
118 Tether Gold  XAUT $3,223.87
₿0.034
-0.81 $794.72M
₿8.51K
$3,251.27
₿0.034
$3,214.8
₿0.033
$38.55M
₿249.03
$794.72M
₿8.51K
$794.72M
₿8.51K
Predicción de precios de Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,654.62
₿0.051
3.62 $793.09M
₿0
$2,660.54
₿0.051
$2,474.18
₿0.050
$1.21M
₿585.21
$793.09M
$793.09M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
120 Core  CORE $0.7803
₿0.000031
-1.93 $781.44M
₿28.25K
$0.7956
₿0.000035
$0.7556
₿0.000031
$23.99M
₿1.6K
$1.64B
₿67.47K
$781.44M
₿28.25K
Predicción de precios de Core(core)
121 IOTA  IOTA $0.2241
₿0.0000043
-1.80 $777.85M
₿13.77K
$0.2282
₿0.0000045
$0.2145
₿0.0000042
$21.32M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Predicción de precios de IOTA(iota)
122 PAX Gold  PAXG $3,237.54
₿0.034
-0.63 $770.74M
₿6.25K
$3,264.95
₿0.034
$3,230.61
₿0.032
$56.55M
₿139.99
$770.74M
₿6.25K
$770.74M
₿6.25K
Predicción de precios de PAX Gold(paxg)
123 The Sandbox  SAND $0.3116
₿0.0000087
-2.58 $762.4M
₿19.71K
$0.3198
₿0.0000091
$0.2991
₿0.0000086
$87.16M
₿1.56K
$935.13M
₿26.26K
$762.4M
₿19.71K
Predicción de precios de The Sandbox(sand)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí