按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$91,157 ₿1	-1.91	$1.82T ₿19.98M	$93,302 ₿1	$90,678 ₿1	$39.39B ₿426.82K	$1.82T ₿19.98M	$1.82T ₿19.98M
2	以太坊 ETH	$3,103.41 ₿0.034	-3.26	$374.6B ₿4.11M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$24.28B ₿266.78K	$374.6B ₿4.11M	$374.6B ₿4.11M
3	泰达币 USDT	$0.999 ₿0.000010	-0.04	$186.82B ₿2.05M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$71.09B ₿779.74K	$192.28B ₿2.11M	$186.82B ₿2.05M
4	币安币 BNB	$914.31 ₿0.010	-1.47	$124.61B ₿1.37M	$931.66 ₿0.010	$909.05 ₿0.0099	$1.99B ₿21.86K	$124.61B ₿1.37M	$124.61B ₿1.37M
5	瑞波币 XRP	$1.93 ₿0.000021	-2.42	$117.2B ₿1.29M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.04B ₿33.39K	$192.77B ₿2.11M	$117.2B ₿1.29M
6	USD Coin USDC	$0.9997 ₿0.000010	-0.01*	$75.63B ₿829.7K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$10.46B ₿101.14K	$75.67B ₿830.16K	$75.63B ₿829.7K
7	Solana SOL	$129.06 ₿0.0014	-3.39	$72.97B ₿800.4K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.3B ₿47.08K	$79.81B ₿875.48K	$72.97B ₿800.4K
8	波场 TRX	$0.3044 ₿0.0000033	-3.42	$28.84B ₿316.25K	$0.3158 ₿0.0000034	$0.303 ₿0.0000033	$752.78M ₿8.28K	$28.84B ₿316.25K	$28.84B ₿316.25K
9	Staked Ether STETH	$3,103.23 ₿0.034	-3.21	$28.24B ₿309.79K	$3,231.2 ₿0.034	$3,088.22 ₿0.033	$48.14M ₿527.98	$28.24B ₿309.79K	$28.24B ₿309.79K
10	狗狗币 DOGE	$0.1255 ₿0.0000013	-1.61	$21.14B ₿231.89K	$0.1303 ₿0.0000013	$0.1255 ₿0.0000013	$986.05M ₿10.6K	$21.15B ₿231.91K	$21.14B ₿231.89K
12	艾达币 ADA	$0.3602 ₿0.0000039	-2.52	$13.24B ₿145.23K	$0.372 ₿0.0000040	$0.3579 ₿0.0000039	$567.77M ₿6.21K	$16.21B ₿177.75K	$13.24B ₿145.23K
13	Wrapped stETH WSTETH	$3,801.12 ₿0.041	-3.24	$12.9B ₿141.52K	$3,958.93 ₿0.042	$3,781.96 ₿0.041	$45.87M ₿503.2	$12.9B ₿141.52K	$12.9B ₿141.52K
14	WhiteBIT Coin WBT	$55.15 ₿0.00060	-1.98	$11.8B ₿129.44K	$56.54 ₿0.00060	$54.85 ₿0.00060	$43.79M ₿480.27	$17.67B ₿193.88K	$11.8B ₿129.44K
15	比特现金 BCH	$574.65 ₿0.0063	-2.45	$11.48B ₿125.95K	$593.49 ₿0.0063	$572.8 ₿0.0062	$322.19M ₿3.52K	$11.48B ₿125.96K	$11.48B ₿125.95K
16	Wrapped Beacon ETH WBETH	$3,378.42 ₿0.037	-3.23	$11.37B ₿124.65K	$3,514.36 ₿0.037	$3,361.52 ₿0.036	$7.57M ₿82.91	$11.37B ₿124.65K	$11.37B ₿124.65K
17	Wrapped Bitcoin WBTC	$90,945 ₿0.99	-1.98	$11.35B ₿124.51K	$93,091 ₿1.0011	$90,432 ₿0.99	$153.68M ₿1.68K	$11.35B ₿124.51K	$11.35B ₿124.51K
18	门罗币 XMR	$577.28 ₿0.0063	-10.45	$10.68B ₿117.11K	$646.43 ₿0.0069	$577.39 ₿0.0063	$307.04M ₿3.36K	$10.68B ₿117.11K	$10.68B ₿117.11K
19	Wrapped eETH WEETH	$3,371.64 ₿0.036	-3.22	$10B ₿109.62K	$3,509.73 ₿0.037	$3,354.32 ₿0.036	$7.98M ₿87.5	$10B ₿109.62K	$10B ₿109.62K
22	ChainLink LINK	$12.55 ₿0.00013	-1.61	$8.89B ₿97.49K	$12.99 ₿0.00013	$12.48 ₿0.00013	$332.93M ₿3.65K	$12.55B ₿137.67K	$8.89B ₿97.49K
23	LEO Token LEO	$8.66 ₿0.000094	-5.45	$7.96B ₿87.33K	$9.16 ₿0.000098	$8.61 ₿0.000094	$2.04M ₿22.32	$8.51B ₿93.35K	$7.96B ₿87.33K
24	WETH WETH	$3,104.35 ₿0.034	-3.23	$7.67B ₿84.15K	$3,231.48 ₿0.034	$3,087.86 ₿0.033	$118.6M ₿1.67K	$7.67B ₿84.15K	$7.67B ₿84.15K
25	Coinbase Wrapped BTC CBBTC	$91,106 ₿0.99	-1.94	$7.05B ₿77.32K	$93,304 ₿1.0021	$90,738 ₿0.99	$300.06M ₿3.14K	$7.05B ₿77.32K	$7.05B ₿77.32K
26	恒星币 XLM	$0.2118 ₿0.0000023	-0.87	$6.87B ₿75.33K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$139.12M ₿1.53K	$10.59B ₿116.2K	$6.87B ₿75.33K
27	Ethena USDe USDE	$1 ₿0.000010	-0.22	$6.47B ₿71.04K	$1 ₿0.000011	$0.999 ₿0.000010	$311.34M ₿3.42K	$6.47B ₿71.04K	$6.47B ₿71.04K
28	大零币 ZEC	$356.47 ₿0.0039	-4.60	$5.88B ₿64.46K	$377.74 ₿0.0040	$348.01 ₿0.0038	$473.21M ₿5.19K	$5.88B ₿64.46K	$5.88B ₿64.46K
29	Sui SUI	$1.52 ₿0.000016	-2.48	$5.78B ₿63.42K	$1.58 ₿0.000017	$1.52 ₿0.000016	$729.43M ₿8.01K	$15.25B ₿167.25K	$5.78B ₿63.42K
31	Avalanche AVAX	$12.53 ₿0.00013	-1.68	$5.41B ₿59.29K	$12.82 ₿0.00013	$12.42 ₿0.00013	$276.2M ₿3.03K	$5.8B ₿63.65K	$5.41B ₿59.29K
32	莱特币 LTC	$69.63 ₿0.00076	-0.47	$5.35B ₿58.64K	$71.63 ₿0.00077	$69.03 ₿0.00075	$432.08M ₿4.43K	$5.35B ₿58.64K	$5.35B ₿58.64K
34	Shiba Inu SHIB	$0.000007869 ₿0.000000000086	0.28	$4.64B ₿50.86K	$0.00000813 ₿0.000000000088	$0.000007829 ₿0.000000000084	$113.11M ₿1.24K	$4.64B ₿50.88K	$4.64B ₿50.86K
36	Hedera Hashgraph HBAR	$0.1077 ₿0.0000011	-1.29	$4.61B ₿50.55K	$0.1123 ₿0.0000012	$0.107 ₿0.0000011	$108.49M ₿1.19K	$5.38B ₿59.07K	$4.61B ₿50.55K
39	Dai DAI	$0.9995 ₿0.000010	0.01*	$4.38B ₿48.08K	$1 ₿0.000011	$0.999 ₿0.000010	$67.35M ₿737.82	$4.38B ₿48.08K	$4.38B ₿48.08K
40	The Open Network TON	$1.57 ₿0.000017	-3.04	$3.81B ₿41.8K	$1.62 ₿0.000017	$1.55 ₿0.000016	$90.82M ₿992.02	$8.08B ₿88.62K	$3.81B ₿41.8K
42	PayPal USD PYUSD	$0.9997 ₿0.000010	0.02	$3.72B ₿40.84K	$1 ₿0.000011	$0.9989 ₿0.000010	$71.32M ₿1.07K	$3.72B ₿40.84K	$3.72B ₿40.84K
43	Crypto.com Coin CRO	$0.0916 ₿0.00000099	-3.21	$3.64B ₿39.91K	$0.09586 ₿0.0000010	$0.09134 ₿0.00000099	$21.15M ₿233.22	$8.99B ₿98.61K	$3.64B ₿39.91K
45	Polkadot DOT	$1.98 ₿0.000021	0.36	$3.29B ₿36.04K	$2.06 ₿0.000022	$1.97 ₿0.000021	$158.92M ₿1.77K	$3.29B ₿36.04K	$3.29B ₿36.04K
46	Uniswap UNI	$4.92 ₿0.000053	-1.28	$3.12B ₿34.23K	$5.04 ₿0.000054	$4.88 ₿0.000053	$215.69M ₿2.37K	$4.42B ₿48.52K	$3.12B ₿34.23K
49	Mantle MNT	$0.8872 ₿0.0000097	-4.25	$2.89B ₿31.65K	$0.9294 ₿0.0000099	$0.8771 ₿0.0000096	$89.02M ₿976.31	$5.52B ₿60.5K	$2.89B ₿31.65K
50	Bitget Token BGB	$3.69 ₿0.000040	-1.11	$2.58B ₿28.29K	$3.77 ₿0.000040	$3.68 ₿0.000040	$39.68M ₿435.31	$3.39B ₿37.19K	$2.58B ₿28.29K
51	Tether Gold XAUT	$4,726.87 ₿0.051	1.36	$2.46B ₿26.98K	$4,730.86 ₿0.052	$4,659.47 ₿0.050	$112.94M ₿1.23K	$2.46B ₿26.98K	$2.46B ₿26.98K
52	Aave AAVE	$159.5 ₿0.0017	-1.81	$2.42B ₿26.55K	$165.92 ₿0.0017	$158.92 ₿0.0017	$237.82M ₿2.61K	$2.55B ₿27.98K	$2.42B ₿26.55K
53	Bittensor TAO	$242.52 ₿0.0026	-3.03	$2.33B ₿25.57K	$256.62 ₿0.0027	$239.8 ₿0.0026	$86.18M ₿945.26	$5.1B ₿55.94K	$2.33B ₿25.57K
54	OK币 OKB	$106.27 ₿0.0011	-2.64	$2.23B ₿24.51K	$109.4 ₿0.0011	$105.63 ₿0.0011	$24.98M ₿273.92	$2.23B ₿24.51K	$2.23B ₿24.51K
56	Pepe PEPE	$0.00000513 ₿0.000000000056	-1.24	$2.16B ₿23.64K	$0.0000053 ₿0.000000000057	$0.0000051 ₿0.000000000055	$410.4M ₿4.5K	$2.16B ₿23.64K	$2.16B ₿23.64K
57	Internet Computer ICP	$3.7 ₿0.000040	-11.52	$2.03B ₿22.27K	$4.19 ₿0.000045	$3.66 ₿0.000040	$161.57M ₿1.91K	$2.03B ₿22.27K	$2.03B ₿22.27K
58	Near NEAR	$1.56 ₿0.000017	-0.02	$2B ₿21.97K	$1.62 ₿0.000017	$1.54 ₿0.000016	$171.84M ₿1.89K	$2B ₿21.97K	$2B ₿21.97K
59	Binance-Peg WETH WETH	$3,105.15 ₿0.034	-3.25	$1.88B ₿20.59K	$3,231.11 ₿0.034	$3,087.48 ₿0.033	$39.37M ₿431.81	$1.88B ₿20.59K	$1.88B ₿20.59K
61	以太经典 ETC	$11.83 ₿0.00012	-0.50	$1.84B ₿20.14K	$12.1 ₿0.00013	$11.73 ₿0.00012	$45.09M ₿494.45	$1.84B ₿20.14K	$1.84B ₿20.14K
62	PAX Gold PAXG	$4,747.9 ₿0.052	1.53	$1.82B ₿19.97K	$4,753.21 ₿0.052	$4,670.48 ₿0.050	$228.95M ₿2.53K	$1.82B ₿19.97K	$1.82B ₿19.97K
64	Ondo ONDO	$0.3402 ₿0.0000037	0.68	$1.66B ₿18.19K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$82.09M ₿898.74	$3.4B ₿37.36K	$1.66B ₿18.19K
71	Ethena ENA	$0.1882 ₿0.0000020	-3.05	$1.5B ₿16.46K	$0.1952 ₿0.0000021	$0.1855 ₿0.0000020	$165.4M ₿1.81K	$2.83B ₿31.03K	$1.5B ₿16.46K
75	KuCoin Shares KCS	$10.78 ₿0.00011	-3.40	$1.42B ₿15.61K	$11.24 ₿0.00012	$10.77 ₿0.00011	$3.2M ₿35.04	$1.53B ₿16.79K	$1.42B ₿15.61K
77	POL (ex-MATIC) POL	$0.133 ₿0.0000014	-1.58	$1.41B ₿15.43K	$0.1373 ₿0.0000014	$0.1315 ₿0.0000014	$72.24M ₿799.44	$1.41B ₿15.43K	$1.41B ₿15.43K
80	Binance Staked SOL BNSOL	$141.26 ₿0.0015	-3.36	$1.39B ₿15.2K	$147.67 ₿0.0015	$140.67 ₿0.0015	$7.97M ₿88.46	$1.39B ₿15.2K	$1.39B ₿15.2K
82	Worldcoin WLD	$0.4896 ₿0.0000053	-0.62	$1.35B ₿14.76K	$0.5086 ₿0.0000054	$0.4851 ₿0.0000053	$77.52M ₿851.12	$4.9B ₿53.7K	$1.35B ₿14.76K
84	Rocket Pool ETH RETH	$3,588.35 ₿0.039	-3.24	$1.29B ₿14.15K	$3,733.37 ₿0.040	$3,570.63 ₿0.039	$651.7K ₿7.15	$1.29B ₿14.15K	$1.29B ₿14.15K
86	Aptos APT	$1.62 ₿0.000017	0.55	$1.24B ₿13.57K	$1.62 ₿0.000017	$1.57 ₿0.000017	$115.87M ₿1.27K	$1.93B ₿21.19K	$1.24B ₿13.57K
87	Cosmos ATOM	$2.43 ₿0.000026	2.13	$1.19B ₿13.04K	$2.53 ₿0.000027	$2.37 ₿0.000025	$59.9M ₿657.2	$1.19B ₿13.04K	$1.19B ₿13.04K
88	Quant QNT	$80.83 ₿0.00088	-0.12	$1.17B ₿12.89K	$87.15 ₿0.00093	$79.61 ₿0.00085	$52.43M ₿575.44	$1.18B ₿12.95K	$1.17B ₿12.89K
89	Gatechain Token GT	$9.95 ₿0.00010	-0.69	$1.15B ₿12.56K	$10.09 ₿0.00011	$9.94 ₿0.00010	$3.51M ₿38.46	$2.98B ₿32.72K	$1.15B ₿12.56K
90	Kelp DAO Restaked ETH RSETH	$3,300.01 ₿0.036	-3.24	$1.14B ₿12.51K	$3,434.85 ₿0.036	$3,283.04 ₿0.036	$471.2K ₿5.17	$1.14B ₿12.51K	$1.14B ₿12.51K
91	USDD USDD	$0.9989 ₿0.000010	-0.07	$1.14B ₿12.47K	$0.9998 ₿0.000011	$0.9987 ₿0.000010	$3.12M ₿34.25	$1.14B ₿12.48K	$1.14B ₿12.47K
92	Arbitrum ARB	$0.191 ₿0.0000020	0.10	$1.11B ₿12.21K	$0.1967 ₿0.0000021	$0.1876 ₿0.0000020	$110.76M ₿1.24K	$1.91B ₿20.95K	$1.11B ₿12.21K
93	Kaspa KAS	$0.04147 ₿0.00000045	-2.71	$1.11B ₿12.18K	$0.04299 ₿0.00000046	$0.04147 ₿0.00000045	$19.98M ₿217.89	$1.13B ₿12.34K	$1.11B ₿12.18K
94	Algorand ALGO	$0.1178 ₿0.0000012	-1.46	$1.04B ₿11.46K	$0.1224 ₿0.0000013	$0.1168 ₿0.0000012	$33.39M ₿366.63	$1.04B ₿11.46K	$1.04B ₿11.46K
96	Render Token RENDER	$1.99 ₿0.000021	-4.87	$1.03B ₿11.34K	$2.1 ₿0.000022	$1.97 ₿0.000021	$68.06M ₿751.01	$1.06B ₿11.66K	$1.03B ₿11.34K
97	Filecoin FIL	$1.35 ₿0.000014	-1.83	$998M ₿10.95K	$1.4 ₿0.000015	$1.34 ₿0.000014	$109.99M ₿1.21K	$2.65B ₿29.05K	$998M ₿10.95K
100	Lombard Staked BTC LBTC	$91,275 ₿1.00074	-2.04	$981.22M ₿10.76K	$93,570 ₿1.0071	$90,758 ₿0.99	$3.11M ₿34.15	$981.22M ₿10.76K	$981.22M ₿10.76K
102	NEXO NEXO	$0.945 ₿0.000010	-1.44	$943.61M ₿10.35K	$0.9699 ₿0.000010	$0.9276 ₿0.000010	$9.43M ₿103.39	$943.61M ₿10.35K	$943.61M ₿10.35K
103	Solv Protocol BTC SOLVBTC	$91,178 ₿0.99	-1.91	$918.1M ₿10.07K	$93,320 ₿1.0027	$90,519 ₿0.99	$306.67K ₿3.42	$918.1M ₿10.07K	$918.1M ₿10.07K
104	达世币 DASH	$71.73 ₿0.00078	-11.56	$902.42M ₿9.9K	$81.36 ₿0.00087	$68.36 ₿0.00075	$360.22M ₿3.95K	$902.46M ₿9.9K	$902.42M ₿9.9K
105	唯链 VET	$0.01054 ₿0.00000011	-1.29	$906.88M ₿9.97K	$0.01104 ₿0.00000011	$0.01046 ₿0.00000011	$20.64M ₿234.81	$906.88M ₿9.97K	$906.88M ₿9.97K
107	Liquid Staked ETH LSETH	$3,323.7 ₿0.036	-3.44	$852.76M ₿9.36K	$3,471.51 ₿0.037	$3,314.35 ₿0.036	$90.56K ₿0.99	$852.76M ₿9.36K	$852.76M ₿9.36K
108	Flare FLR	$0.01011 ₿0.00000011	-0.78	$839.85M ₿9.21K	$0.01104 ₿0.00000011	$0.01007 ₿0.00000010	$11.08M ₿121.52	$1.06B ₿11.64K	$839.85M ₿9.21K
109	Mantle Staked Ether METH	$3,371.65 ₿0.036	-3.13	$832.65M ₿9.12K	$3,504.14 ₿0.037	$3,342.77 ₿0.036	$1.08M ₿11.89	$832.65M ₿9.12K	$832.65M ₿9.12K
110	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000010	-0.01	$812.46M ₿8.91K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$40.72M ₿445.72	$812.46M ₿8.91K	$812.46M ₿8.91K
112	Bonk BONK	$0.000009069 ₿0.000000000099	-1.02	$798.61M ₿8.76K	$0.000009439 ₿0.00000000010	$0.000009039 ₿0.000000000097	$79.88M ₿862.1	$798.61M ₿8.76K	$798.61M ₿8.76K
113	XinFin XDC	$0.04143 ₿0.00000045	-1.80	$791.48M ₿8.68K	$0.04255 ₿0.00000046	$0.04091 ₿0.00000044	$24.63M ₿270.02	$1.58B ₿17.31K	$791.48M ₿8.68K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.44K	$114 ₿0.0012	$114 ₿0.0012	$0 ₿0	$769.4M ₿8.44K	$769.4M ₿8.44K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,429 ₿0.99	-2.52	$731.5M ₿8.02K	$93,187 ₿1.0018	$90,215 ₿0.99	$82.95M ₿899.13	$731.5M ₿8.02K	$731.5M ₿8.02K
119	Sei SEI	$0.1095 ₿0.0000011	-0.20	$725.15M ₿7.96K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$46.73M ₿512.15	$1.1B ₿12.03K	$725.15M ₿7.96K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.32	$688.55M ₿7.55K	$1.12 ₿0.000012	$1.09 ₿0.000011	$631.56K ₿6.93	$876.38M ₿9.61K	$688.55M ₿7.55K
124	Renzo Restaked ETH EZETH	$3,316.74 ₿0.036	-3.28	$682.63M ₿7.48K	$3,452.6 ₿0.037	$3,300.31 ₿0.036	$771.75K ₿8.47	$682.63M ₿7.48K	$682.63M ₿7.48K
125	L2 Standard Bridged WETH (Base) WETH	$3,103.16 ₿0.034	-3.24	$672.12M ₿7.37K	$3,229.88 ₿0.034	$3,089.24 ₿0.033	$323.41M ₿5.37K	$672.12M ₿7.37K	$672.12M ₿7.37K
126	Beldex BDX	$0.0871 ₿0.00000095	-0.57	$663.38M ₿7.28K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000093	$10.1M ₿110.79	$866.64M ₿9.51K	$663.38M ₿7.28K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-3.16	$652.02M ₿7.15K	$2.03 ₿0.000021	$1.95 ₿0.000021	$42.96M ₿471.09	$678.25M ₿7.44K	$652.02M ₿7.15K
130	Jupiter Staked SOL JUPSOL	$150.56 ₿0.0016	-3.16	$646.4M ₿7.09K	$156.77 ₿0.0016	$149.38 ₿0.0016	$4.21M ₿46.16	$646.4M ₿7.09K	$646.4M ₿7.09K
131	StakeWise Staked ETH OSETH	$3,299.95 ₿0.036	-3.22	$644.47M ₿7.07K	$3,428.94 ₿0.036	$3,283.56 ₿0.036	$111.32K ₿1.22	$644.47M ₿7.07K	$644.47M ₿7.07K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	0.01*	$640.66M ₿7.03K	$1 ₿0.000011	$0.9994 ₿0.000010	$9.81M ₿517.86	$640.66M ₿7.03K	$640.66M ₿7.03K
134	Jupiter JUP	$0.1975 ₿0.0000021	-1.27	$630.18M ₿6.92K	$0.2033 ₿0.0000022	$0.1959 ₿0.0000021	$20.39M ₿223.79	$1.36B ₿14.89K	$630.18M ₿6.92K
136	Tezos XTZ	$0.5802 ₿0.0000063	-1.92	$623.21M ₿6.84K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$55.41M ₿608.16	$634.87M ₿6.96K	$623.21M ₿6.84K
137	Optimism OP	$0.315 ₿0.0000034	1.22	$612.68M ₿6.72K	$0.323 ₿0.0000034	$0.3072 ₿0.0000033	$77.93M ₿854.04	$1.35B ₿14.84K	$612.68M ₿6.72K
138	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.83	$610.84M ₿6.7K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$610.84M ₿6.7K	$610.84M ₿6.7K
139	Usual USD USD0	$0.998 ₿0.000010	-0.03	$594.88M ₿6.52K	$1 ₿0.000011	$0.9932 ₿0.000010	$3.48M ₿38.19	$594.88M ₿6.52K	$594.88M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,104.84 ₿0.034	-3.22	$562.89M ₿6.17K	$3,231.58 ₿0.034	$3,087.03 ₿0.033	$261.76M ₿2.87K	$562.89M ₿6.17K	$562.89M ₿6.17K
142	Curve DAO Token CRV	$0.3815 ₿0.0000041	-1.89	$560.54M ₿6.15K	$0.3963 ₿0.0000042	$0.3804 ₿0.0000041	$47.41M ₿520.94	$894.29M ₿9.81K	$560.54M ₿6.15K
143	Blockstack STX	$0.3153 ₿0.0000034	-3.63	$558.67M ₿6.15K	$0.3305 ₿0.0000035	$0.3117 ₿0.0000034	$13.07M ₿158.8	$558.67M ₿6.15K	$558.67M ₿6.15K
144	Fetch.ai FET	$0.24 ₿0.0000026	-2.16	$552.99M ₿6.07K	$0.2512 ₿0.0000027	$0.238 ₿0.0000026	$62.19M ₿682.14	$651.91M ₿7.15K	$552.99M ₿6.07K
145	Virtuals Protocol VIRTUAL	$0.8392 ₿0.0000092	-4.16	$550.84M ₿6.05K	$0.8839 ₿0.0000095	$0.8394 ₿0.0000092	$126.25M ₿1.39K	$839.5M ₿9.22K	$550.84M ₿6.05K
146	Chiliz CHZ	$0.05289 ₿0.00000058	-8.18	$541.27M ₿5.94K	$0.05842 ₿0.00000062	$0.05291 ₿0.00000058	$112.35M ₿1.23K	$541.27M ₿5.94K	$541.27M ₿5.94K
147	tBTC TBTC	$90,680 ₿0.99	-2.48	$539.87M ₿5.92K	$93,396 ₿1.0027	$90,291 ₿0.98	$17.54M ₿190.53	$539.87M ₿5.92K	$539.87M ₿5.92K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}