按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$91,190 ₿1	-2.14	$1.82T ₿19.98M	$93,302 ₿1	$90,678 ₿1	$39.82B ₿430.19K	$1.82T ₿19.98M	$1.82T ₿19.98M
2	以太坊 ETH	$3,102.24 ₿0.034	-3.81	$374.53B ₿4.11M	$3,231.18 ₿0.034	$3,088.17 ₿0.033	$23.77B ₿247.26K	$374.53B ₿4.11M	$374.53B ₿4.11M
3	泰达币 USDT	$0.999 ₿0.000010	-0.04	$186.82B ₿2.05M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$70.62B ₿774.82K	$192.28B ₿2.11M	$186.82B ₿2.05M
4	币安币 BNB	$911.76 ₿0.010	-1.70	$124.45B ₿1.36M	$931.66 ₿0.010	$909.05 ₿0.0099	$2B ₿21.74K	$124.45B ₿1.36M	$124.45B ₿1.36M
5	瑞波币 XRP	$1.94 ₿0.000021	-1.99	$117.72B ₿1.29M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.27B ₿33.06K	$193.63B ₿2.12M	$117.72B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000010	-0.01	$75.62B ₿828.32K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$9.02B ₿101.96K	$75.63B ₿828.48K	$75.62B ₿828.32K
7	Solana SOL	$128.72 ₿0.0014	-3.92	$72.82B ₿798.05K	$134.85 ₿0.0014	$128.54 ₿0.0014	$4.3B ₿46.94K	$79.65B ₿872.91K	$72.82B ₿798.05K
8	波场 TRX	$0.304 ₿0.0000033	-3.62	$28.8B ₿315.52K	$0.3155 ₿0.0000034	$0.303 ₿0.0000033	$763.2M ₿8.36K	$28.8B ₿315.52K	$28.8B ₿315.52K
9	Staked Ether STETH	$3,102.17 ₿0.034	-3.80	$28.27B ₿309.8K	$3,231.2 ₿0.034	$3,088.22 ₿0.033	$40.04M ₿440.47	$28.27B ₿309.8K	$28.27B ₿309.8K
10	狗狗币 DOGE	$0.1254 ₿0.0000013	-1.92	$21.13B ₿231.65K	$0.1303 ₿0.0000013	$0.1254 ₿0.0000013	$981.42M ₿10.5K	$21.13B ₿231.67K	$21.13B ₿231.65K
12	艾达币 ADA	$0.3585 ₿0.0000039	-3.58	$13.2B ₿144.74K	$0.372 ₿0.0000040	$0.3579 ₿0.0000039	$549.59M ₿5.77K	$16.16B ₿177.15K	$13.2B ₿144.74K
13	Wrapped stETH WSTETH	$3,800.67 ₿0.041	-3.79	$12.92B ₿141.58K	$3,958.93 ₿0.042	$3,781.96 ₿0.041	$29.54M ₿367.09	$12.92B ₿141.58K	$12.92B ₿141.58K
14	WhiteBIT Coin WBT	$55.25 ₿0.00060	-1.99	$11.79B ₿129.53K	$56.54 ₿0.00060	$54.85 ₿0.00060	$40.24M ₿375.96	$17.65B ₿194.01K	$11.79B ₿129.53K
15	比特现金 BCH	$576.93 ₿0.0063	-2.26	$11.53B ₿126.41K	$593.49 ₿0.0063	$572.8 ₿0.0062	$315.6M ₿3.46K	$11.53B ₿126.41K	$11.53B ₿126.41K
16	Wrapped Beacon ETH WBETH	$3,378.13 ₿0.037	-3.73	$11.37B ₿124.6K	$3,514.36 ₿0.037	$3,361.52 ₿0.036	$7.63M ₿83.54	$11.37B ₿124.6K	$11.37B ₿124.6K
17	Wrapped Bitcoin WBTC	$90,946 ₿0.99	-2.19	$11.37B ₿124.61K	$93,091 ₿1.0011	$90,432 ₿0.99	$121.67M ₿1.34K	$11.37B ₿124.61K	$11.37B ₿124.61K
18	门罗币 XMR	$567.35 ₿0.0062	-11.36	$10.48B ₿115K	$644.46 ₿0.0069	$565.32 ₿0.0061	$311.18M ₿3.41K	$10.48B ₿115K	$10.48B ₿115K
19	Wrapped eETH WEETH	$3,370.51 ₿0.036	-3.78	$10B ₿109.61K	$3,509.73 ₿0.037	$3,354.32 ₿0.036	$5.97M ₿69.5	$10B ₿109.61K	$10B ₿109.61K
22	ChainLink LINK	$12.52 ₿0.00013	-2.21	$8.87B ₿97.22K	$12.99 ₿0.00013	$12.48 ₿0.00013	$336.75M ₿3.59K	$12.53B ₿137.29K	$8.87B ₿97.22K
23	LEO Token LEO	$8.7 ₿0.000095	-3.49	$8.02B ₿87.88K	$9.08 ₿0.000098	$8.61 ₿0.000094	$1.93M ₿22.53	$8.57B ₿93.94K	$8.02B ₿87.88K
24	WETH WETH	$3,101.4 ₿0.034	-3.89	$7.68B ₿84.14K	$3,231.48 ₿0.034	$3,087.86 ₿0.033	$272.22M ₿1.33K	$7.68B ₿84.14K	$7.68B ₿84.14K
25	Coinbase Wrapped BTC CBBTC	$91,194 ₿0.99	-2.11	$7.06B ₿77.35K	$93,304 ₿1.0021	$90,738 ₿0.99	$281.78M ₿3.06K	$7.06B ₿77.35K	$7.06B ₿77.35K
26	恒星币 XLM	$0.2118 ₿0.0000023	-1.48	$6.88B ₿75.39K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$140.61M ₿1.54K	$10.61B ₿116.28K	$6.88B ₿75.39K
27	Ethena USDe USDE	$0.9998 ₿0.000010	-0.26	$6.47B ₿70.91K	$1 ₿0.000011	$0.999 ₿0.000010	$317.09M ₿3.49K	$6.47B ₿70.91K	$6.47B ₿70.91K
28	大零币 ZEC	$366.17 ₿0.0040	-2.03	$6.05B ₿66.42K	$377.74 ₿0.0040	$348.01 ₿0.0038	$506.38M ₿5.52K	$6.05B ₿66.43K	$6.05B ₿66.42K
29	Sui SUI	$1.52 ₿0.000016	-3.15	$5.75B ₿63.22K	$1.58 ₿0.000017	$1.52 ₿0.000016	$720.22M ₿7.89K	$15.17B ₿166.72K	$5.75B ₿63.22K
31	Avalanche AVAX	$12.48 ₿0.00013	-1.96	$5.38B ₿59.03K	$12.82 ₿0.00013	$12.42 ₿0.00013	$299.36M ₿3.27K	$5.78B ₿63.37K	$5.38B ₿59.03K
32	莱特币 LTC	$69.53 ₿0.00076	-1.19	$5.34B ₿58.54K	$71.63 ₿0.00077	$69.03 ₿0.00075	$431.01M ₿4.37K	$5.34B ₿58.54K	$5.34B ₿58.54K
35	Shiba Inu SHIB	$0.000007829 ₿0.000000000085	-0.68	$4.62B ₿50.63K	$0.00000813 ₿0.000000000088	$0.000007829 ₿0.000000000084	$112.57M ₿1.19K	$4.62B ₿50.65K	$4.62B ₿50.63K
37	Hedera Hashgraph HBAR	$0.1076 ₿0.0000011	-1.89	$4.61B ₿50.54K	$0.1123 ₿0.0000012	$0.107 ₿0.0000011	$118.46M ₿1.19K	$5.39B ₿59.05K	$4.61B ₿50.54K
38	Dai DAI	$0.9994 ₿0.000010	-0.03	$4.38B ₿48.03K	$1 ₿0.000011	$0.999 ₿0.000010	$62.78M ₿690.02	$4.38B ₿48.03K	$4.38B ₿48.03K
40	The Open Network TON	$1.57 ₿0.000017	-2.03	$3.82B ₿41.86K	$1.61 ₿0.000017	$1.55 ₿0.000016	$88.28M ₿954.3	$8.1B ₿88.76K	$3.82B ₿41.86K
42	PayPal USD PYUSD	$0.9998 ₿0.000010	0.01	$3.71B ₿40.65K	$1 ₿0.000011	$0.9989 ₿0.000010	$69.96M ₿771.09	$3.71B ₿40.79K	$3.71B ₿40.65K
43	Crypto.com Coin CRO	$0.09176 ₿0.0000010	-2.92	$3.65B ₿40.04K	$0.09586 ₿0.0000010	$0.09134 ₿0.00000099	$19.38M ₿213	$9.02B ₿98.93K	$3.65B ₿40.04K
45	Polkadot DOT	$1.97 ₿0.000021	-0.61	$3.26B ₿35.83K	$2.06 ₿0.000022	$1.97 ₿0.000021	$166.55M ₿1.75K	$3.26B ₿35.83K	$3.26B ₿35.83K
46	Uniswap UNI	$4.9 ₿0.000053	-2.00	$3.11B ₿34.15K	$5.04 ₿0.000054	$4.88 ₿0.000053	$211.55M ₿2.32K	$4.41B ₿48.41K	$3.11B ₿34.15K
48	Mantle MNT	$0.9014 ₿0.0000097	-2.46	$2.93B ₿31.74K	$0.9294 ₿0.0000099	$0.8771 ₿0.0000096	$90.67M ₿982.65	$5.61B ₿60.69K	$2.93B ₿31.74K
50	Bitget Token BGB	$3.69 ₿0.000040	-1.09	$2.59B ₿28.32K	$3.77 ₿0.000040	$3.68 ₿0.000040	$39.52M ₿433.11	$3.4B ₿37.22K	$2.59B ₿28.32K
51	Tether Gold XAUT	$4,724.27 ₿0.051	1.36	$2.46B ₿26.9K	$4,730.86 ₿0.052	$4,659.47 ₿0.050	$107.79M ₿1.18K	$2.46B ₿26.9K	$2.46B ₿26.9K
52	Aave AAVE	$159.5 ₿0.0017	-2.92	$2.42B ₿26.58K	$165.92 ₿0.0017	$158.92 ₿0.0017	$236.04M ₿2.54K	$2.55B ₿28.01K	$2.42B ₿26.58K
53	Bittensor TAO	$241.63 ₿0.0026	-3.72	$2.32B ₿25.48K	$256.62 ₿0.0027	$239.8 ₿0.0026	$95.8M ₿1.06K	$5.08B ₿55.75K	$2.32B ₿25.48K
54	OK币 OKB	$106.1 ₿0.0011	-2.45	$2.23B ₿24.44K	$109.4 ₿0.0011	$105.63 ₿0.0011	$23.43M ₿258.18	$2.23B ₿24.44K	$2.23B ₿24.44K
56	Pepe PEPE	$0.00000509 ₿0.000000000056	-2.45	$2.14B ₿23.58K	$0.0000053 ₿0.000000000057	$0.0000051 ₿0.000000000055	$410.39M ₿4.51K	$2.14B ₿23.58K	$2.14B ₿23.58K
57	Internet Computer ICP	$3.69 ₿0.000040	-9.98	$2.02B ₿22.18K	$4.1 ₿0.000043	$3.66 ₿0.000040	$158.92M ₿1.64K	$2.02B ₿22.18K	$2.02B ₿22.18K
58	Near NEAR	$1.54 ₿0.000016	-1.10	$1.98B ₿21.75K	$1.62 ₿0.000017	$1.54 ₿0.000016	$170.78M ₿1.73K	$1.98B ₿21.75K	$1.98B ₿21.75K
59	Binance-Peg WETH WETH	$3,101.06 ₿0.034	-3.83	$1.88B ₿20.59K	$3,231.11 ₿0.034	$3,087.48 ₿0.033	$38.79M ₿424.14	$1.88B ₿20.59K	$1.88B ₿20.59K
61	以太经典 ETC	$11.78 ₿0.00012	-1.71	$1.83B ₿20.05K	$12.1 ₿0.00013	$11.73 ₿0.00012	$44.53M ₿488.48	$1.83B ₿20.05K	$1.83B ₿20.05K
62	PAX Gold PAXG	$4,747.3 ₿0.052	1.59	$1.82B ₿19.93K	$4,753.21 ₿0.052	$4,670.48 ₿0.050	$230.45M ₿2.52K	$1.82B ₿19.93K	$1.82B ₿19.93K
64	Ondo ONDO	$0.3391 ₿0.0000037	0.25	$1.65B ₿18.15K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$80.31M ₿882.12	$3.39B ₿37.28K	$1.65B ₿18.15K
71	Ethena ENA	$0.1867 ₿0.0000020	-3.71	$1.49B ₿16.36K	$0.1952 ₿0.0000021	$0.1855 ₿0.0000020	$160.3M ₿1.63K	$2.81B ₿30.83K	$1.49B ₿16.36K
75	KuCoin Shares KCS	$10.77 ₿0.00011	-3.64	$1.42B ₿15.61K	$11.24 ₿0.00012	$10.76 ₿0.00011	$3.05M ₿31.66	$1.53B ₿16.79K	$1.42B ₿15.61K
78	POL (ex-MATIC) POL	$0.132 ₿0.0000014	-2.92	$1.4B ₿15.34K	$0.1373 ₿0.0000014	$0.1315 ₿0.0000014	$73.35M ₿852.36	$1.4B ₿15.34K	$1.4B ₿15.34K
79	Binance Staked SOL BNSOL	$140.91 ₿0.0015	-4.06	$1.39B ₿15.26K	$147.67 ₿0.0015	$140.67 ₿0.0015	$6.27M ₿68.87	$1.39B ₿15.26K	$1.39B ₿15.26K
82	Worldcoin WLD	$0.4875 ₿0.0000053	-1.48	$1.34B ₿14.72K	$0.5086 ₿0.0000054	$0.4851 ₿0.0000053	$76.46M ₿839.23	$4.88B ₿53.55K	$1.34B ₿14.72K
84	Rocket Pool ETH RETH	$3,586.85 ₿0.039	-3.82	$1.29B ₿14.16K	$3,733.37 ₿0.040	$3,570.63 ₿0.039	$650.39K ₿7.45	$1.29B ₿14.16K	$1.29B ₿14.16K
86	Aptos APT	$1.59 ₿0.000017	-0.88	$1.21B ₿13.35K	$1.62 ₿0.000017	$1.57 ₿0.000017	$115.13M ₿1.26K	$1.9B ₿20.84K	$1.21B ₿13.35K
87	Quant QNT	$81.42 ₿0.00089	0.83	$1.18B ₿12.99K	$87.15 ₿0.00093	$79.61 ₿0.00085	$52.62M ₿546.82	$1.19B ₿13.05K	$1.18B ₿12.99K
88	Cosmos ATOM	$2.39 ₿0.000026	0.15	$1.17B ₿12.83K	$2.53 ₿0.000027	$2.37 ₿0.000025	$59.03M ₿647.38	$1.17B ₿12.83K	$1.17B ₿12.83K
89	Gatechain Token GT	$9.95 ₿0.00010	-0.90	$1.15B ₿12.56K	$10.09 ₿0.00011	$9.94 ₿0.00010	$3.42M ₿37.48	$2.99B ₿32.71K	$1.15B ₿12.56K
90	Kelp DAO Restaked ETH RSETH	$3,299.26 ₿0.036	-3.85	$1.14B ₿12.52K	$3,434.85 ₿0.036	$3,283.04 ₿0.036	$372.01K ₿5.16	$1.14B ₿12.52K	$1.14B ₿12.52K
91	USDD USDD	$0.9995 ₿0.000010	-0.01*	$1.14B ₿12.45K	$0.9998 ₿0.000011	$0.9987 ₿0.000010	$3.48M ₿33.89	$1.14B ₿12.44K	$1.14B ₿12.45K
92	Kaspa KAS	$0.04128 ₿0.00000045	-3.33	$1.11B ₿12.1K	$0.04299 ₿0.00000046	$0.04125 ₿0.00000045	$19.97M ₿217.72	$1.12B ₿12.26K	$1.11B ₿12.1K
93	Arbitrum ARB	$0.1889 ₿0.0000020	-1.28	$1.1B ₿12.1K	$0.1967 ₿0.0000021	$0.1876 ₿0.0000020	$108.52M ₿1.19K	$1.89B ₿20.76K	$1.1B ₿12.1K
94	Algorand ALGO	$0.1171 ₿0.0000012	-2.44	$1.04B ₿11.38K	$0.1224 ₿0.0000013	$0.1168 ₿0.0000012	$33.26M ₿341.18	$1.04B ₿11.38K	$1.04B ₿11.38K
96	Render Token RENDER	$1.97 ₿0.000021	-5.21	$1.02B ₿11.25K	$2.09 ₿0.000022	$1.97 ₿0.000021	$66.85M ₿734.69	$1.05B ₿11.57K	$1.02B ₿11.25K
98	Filecoin FIL	$1.34 ₿0.000014	-2.62	$989.66M ₿10.87K	$1.4 ₿0.000015	$1.34 ₿0.000014	$116.97M ₿1.28K	$2.63B ₿28.85K	$989.66M ₿10.87K
100	Lombard Staked BTC LBTC	$91,049 ₿0.99	-2.41	$981.5M ₿10.75K	$93,570 ₿1.0071	$90,709 ₿0.99	$1.93M ₿20.88	$981.5M ₿10.75K	$981.5M ₿10.75K
102	NEXO NEXO	$0.9404 ₿0.000010	-2.23	$940.74M ₿10.31K	$0.9699 ₿0.000010	$0.9276 ₿0.000010	$9.54M ₿86.71	$940.74M ₿10.31K	$940.74M ₿10.31K
103	Solv Protocol BTC SOLVBTC	$90,597 ₿0.99	-2.61	$910.64M ₿9.98K	$93,320 ₿1.0027	$90,513 ₿0.99	$317.22K ₿3.47	$910.64M ₿9.98K	$910.64M ₿9.98K
104	达世币 DASH	$72.2 ₿0.00079	-10.72	$906.71M ₿9.95K	$80.87 ₿0.00086	$68.36 ₿0.00075	$365M ₿4.02K	$906.75M ₿9.95K	$906.71M ₿9.95K
105	唯链 VET	$0.0104 ₿0.00000011	-2.75	$896.44M ₿9.85K	$0.01104 ₿0.00000011	$0.01041 ₿0.00000011	$21.93M ₿238.13	$896.44M ₿9.85K	$896.44M ₿9.85K
107	Liquid Staked ETH LSETH	$3,323.13 ₿0.036	-3.67	$853.32M ₿9.35K	$3,471.51 ₿0.037	$3,314.35 ₿0.036	$101.77K ₿1.12	$853.32M ₿9.35K	$853.32M ₿9.35K
108	Flare FLR	$0.01011 ₿0.00000011	-2.07	$838.79M ₿9.19K	$0.01104 ₿0.00000011	$0.01007 ₿0.00000011	$10.97M ₿120.49	$1.06B ₿11.61K	$838.79M ₿9.19K
109	Mantle Staked Ether METH	$3,387.87 ₿0.037	-2.88	$836.3M ₿9.14K	$3,504.14 ₿0.037	$3,342.77 ₿0.036	$976.61K ₿11.93	$836.3M ₿9.14K	$836.3M ₿9.14K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000010	-0.01*	$812.39M ₿8.9K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$40.24M ₿441.1	$812.39M ₿8.9K	$812.39M ₿8.9K
112	Bonk BONK	$0.000009049 ₿0.000000000099	-1.60	$796.65M ₿8.75K	$0.000009439 ₿0.00000000010	$0.000009039 ₿0.000000000097	$80.65M ₿885.24	$796.65M ₿8.75K	$796.65M ₿8.75K
113	XinFin XDC	$0.04141 ₿0.00000045	-2.43	$790.03M ₿8.65K	$0.04255 ₿0.00000046	$0.04091 ₿0.00000044	$24.71M ₿271.39	$1.57B ₿17.25K	$790.03M ₿8.65K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.42K	$114 ₿0.0012	$114 ₿0.0012	$0 ₿0	$769.4M ₿8.42K	$769.4M ₿8.42K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,994 ₿0.99	-2.19	$736.38M ₿8.07K	$93,187 ₿1.0018	$90,215 ₿0.99	$81M ₿887.95	$736.38M ₿8.07K	$736.38M ₿8.07K
120	Sei SEI	$0.1088 ₿0.0000011	-0.68	$720.55M ₿7.9K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$46.28M ₿508.18	$1.09B ₿11.95K	$720.55M ₿7.9K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.23	$690.35M ₿7.56K	$1.12 ₿0.000012	$1.09 ₿0.000011	$806.75K ₿8.79	$878.67M ₿9.62K	$690.35M ₿7.56K
123	Renzo Restaked ETH EZETH	$3,315.8 ₿0.036	-3.83	$682.9M ₿7.48K	$3,452.6 ₿0.037	$3,300.31 ₿0.036	$766.77K ₿8.4	$682.9M ₿7.48K	$682.9M ₿7.48K
124	L2 Standard Bridged WETH (Base) WETH	$3,101.74 ₿0.034	-3.77	$674.16M ₿7.39K	$3,229.88 ₿0.034	$3,089.24 ₿0.033	$545.38M ₿5.91K	$674.49M ₿7.39K	$674.16M ₿7.39K
125	Beldex BDX	$0.08701 ₿0.00000095	-1.11	$661.8M ₿7.25K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000093	$9.88M ₿108.38	$864.58M ₿9.47K	$661.8M ₿7.25K
127	PancakeSwap Token CAKE	$1.95 ₿0.000021	-3.12	$652.66M ₿7.15K	$2.03 ₿0.000021	$1.95 ₿0.000021	$42.59M ₿441.63	$678.91M ₿7.44K	$652.66M ₿7.15K
130	Jupiter Staked SOL JUPSOL	$150.3 ₿0.0016	-3.48	$646.09M ₿7.08K	$156.77 ₿0.0016	$149.38 ₿0.0016	$4.52M ₿49.51	$646.09M ₿7.08K	$646.09M ₿7.08K
131	StakeWise Staked ETH OSETH	$3,300.34 ₿0.036	-3.59	$644.74M ₿7.07K	$3,428.94 ₿0.036	$3,283.56 ₿0.036	$111.64K ₿1.22	$644.74M ₿7.07K	$644.74M ₿7.07K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996 ₿0.000010	-0.01*	$640.68M ₿7.02K	$1 ₿0.000011	$0.9994 ₿0.000010	$9.96M ₿511.34	$640.95M ₿7.02K	$640.68M ₿7.02K
135	Jupiter JUP	$0.1962 ₿0.0000021	-2.00	$626.64M ₿6.87K	$0.2033 ₿0.0000022	$0.1959 ₿0.0000021	$20.36M ₿222.04	$1.35B ₿14.78K	$626.64M ₿6.87K
136	Tezos XTZ	$0.5722 ₿0.0000062	-2.41	$614.53M ₿6.75K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$54.04M ₿591.43	$626.02M ₿6.88K	$614.53M ₿6.75K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.91	$611.25M ₿6.69K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$606.32M ₿6.64K	$611.25M ₿6.69K
138	Optimism OP	$0.3089 ₿0.0000034	-0.50	$600.62M ₿6.63K	$0.323 ₿0.0000034	$0.3072 ₿0.0000033	$78.07M ₿849.44	$1.33B ₿14.64K	$600.62M ₿6.63K
140	Usual USD USD0	$0.9975 ₿0.000010	-0.15	$565.16M ₿6.52K	$1 ₿0.000011	$0.9932 ₿0.000010	$976.27K ₿10.7	$565.16M ₿6.19K	$565.16M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,103.31 ₿0.034	-3.83	$564.76M ₿6.19K	$3,231.58 ₿0.034	$3,087.03 ₿0.033	$256.1M ₿2.77K	$565.32M ₿6.2K	$564.76M ₿6.19K
142	Blockstack STX	$0.314 ₿0.0000034	-4.51	$556.96M ₿6.12K	$0.3305 ₿0.0000035	$0.3117 ₿0.0000034	$14.39M ₿157.6	$556.96M ₿6.12K	$556.96M ₿6.12K
143	Curve DAO Token CRV	$0.3768 ₿0.0000041	-3.69	$554.11M ₿6.09K	$0.3963 ₿0.0000042	$0.3771 ₿0.0000041	$47.87M ₿514.64	$884.04M ₿9.71K	$554.11M ₿6.09K
144	Virtuals Protocol VIRTUAL	$0.8352 ₿0.0000091	-4.15	$549.68M ₿6.03K	$0.8839 ₿0.0000095	$0.8345 ₿0.0000091	$126.66M ₿1.39K	$837.73M ₿9.19K	$549.68M ₿6.03K
145	Fetch.ai FET	$0.2377 ₿0.0000026	-3.21	$549.01M ₿6.03K	$0.2512 ₿0.0000027	$0.238 ₿0.0000026	$62.1M ₿679.3	$647.21M ₿7.11K	$549.01M ₿6.03K
146	Chiliz CHZ	$0.05306 ₿0.00000058	-6.21	$543.98M ₿5.97K	$0.05842 ₿0.00000062	$0.05278 ₿0.00000057	$116.99M ₿1.29K	$543.98M ₿5.97K	$543.98M ₿5.97K
147	tBTC TBTC	$91,077 ₿0.99	-2.41	$540.81M ₿5.87K	$93,396 ₿1.0027	$90,226 ₿0.98	$3.12M ₿33.98	$540.81M ₿5.87K	$540.81M ₿5.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}