$3.17T
Capitalização total de mercado
$109.84B
Volume total
BTC 56.88%     ETH 11.71%
Dominância

Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,312
₿1
-0.96 $1.8T
₿19.68M
$91,839
₿1
$89,671
₿1
$44.22B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,077.19
₿0.050
-1.19 $371.43B
₿6.08M
$3,136.52
₿0.051
$3,066.4
₿0.050
$19.74B
₿267.46K
$371.43B
₿6.08M
$371.43B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9986
₿0.000014
-0.05 $186.81B
₿1.58M
$0.9993
₿0.000014
$0.9986
₿0.000014
$70.81B
₿849.82K
$192.27B
₿1.58M
$186.81B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
-2.33 $126.56B
₿487.14K
$2.15
₿0.0000090
$2.08
₿0.0000087
$3.55B
₿31.4K
$208.55B
₿884.76K
$126.56B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $893.9
₿0.0085
0.33 $123.12B
₿1.31M
$899.18
₿0.0085
$885.62
₿0.0082
$1.07B
₿19.18K
$123.12B
₿1.31M
$123.12B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $135.75
₿0.0024
-2.07 $76.61B
₿1.08M
$140.7
₿0.0025
$135.23
₿0.0024
$5.8B
₿49.13K
$83.9B
₿1.4M
$76.61B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01 $74.79B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$11.67B
₿97.15K
$74.79B
₿474.09K
$74.79B
₿474.25K
8 TRON  TRX $0.2986
₿0.0000017
1.16 $28.28B
₿152.95K
$0.2989
₿0.0000017
$0.2923
₿0.0000017
$587.18M
₿7.33K
$28.28B
₿152.95K
$28.28B
₿152.95K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $3,079.53
₿0.050
-1.12 $27.42B
₿481.74K
$3,131.72
₿0.051
$3,067.26
₿0.050
$18.66M
₿2.45K
$27.43B
₿481.74K
$27.42B
₿481.74K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.1402
₿0.0000026
-1.73 $23.6B
₿388.46K
$0.1436
₿0.0000027
$0.1387
₿0.0000026
$1.24B
₿33.48K
$23.6B
₿388.48K
$23.6B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3915
₿0.0000083
-1.15 $14.37B
₿294.48K
$0.4022
₿0.0000088
$0.3891
₿0.0000083
$480.74M
₿7.88K
$17.62B
₿375.57K
$14.37B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Bitcoin Cash  BCH $631.4
₿0.0089
0.04 $12.61B
₿176.58K
$640.8
₿0.010
$626.78
₿0.0088
$268.29M
₿18.15K
$12.61B
₿188.33K
$12.61B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,768.36
₿0.058
-1.16 $12.25B
₿0
$3,838.1
₿0.060
$3,748.59
₿0.058
$16.53M
₿1.66K
$12.25B
₿180.89K
$12.25B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $54.91
₿0.00012
-2.02 $11.75B
₿18.11K
$56.13
₿0.00012
$54.82
₿0.00012
$94.37M
₿233.74
$17.6B
₿44.67K
$11.75B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,346.97
₿0.052
-1.18 $11.26B
₿3.71K
$3,409.45
₿0.053
$3,330.78
₿0.052
$3.73M
₿91.01
$11.26B
₿3.71K
$11.26B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,071
₿1.00071
-0.77 $11.24B
₿155.34K
$91,397
₿1.0029
$89,312
₿0.99
$202.96M
₿4.38K
$11.24B
₿155.34K
$11.24B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,341.82
₿0.052
-1.15 $9.84B
₿33.69K
$3,403.55
₿0.053
$3,324.09
₿0.052
$5.09M
₿637.44
$9.84B
₿33.69K
$9.84B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.12
₿0.00025
-0.88 $9.3B
₿147.73K
$13.39
₿0.00025
$13.07
₿0.00024
$407.29M
₿5.73K
$13.13B
₿251.62K
$9.3B
₿147.73K
Previsão de Preço do ChainLink(link)
22 Monero  XMR $452.22
₿0.0019
-1.36 $8.34B
₿35.7K
$463.23
₿0.0019
$450.08
₿0.0018
$105.41M
₿703.41
$8.34B
$8.34B
₿35.7K
Previsão de Preço do Monero(xmr)
23 LEO Token  LEO $9.04
₿0.000086
-0.07 $8.33B
₿79.96K
$9.09
₿0.000086
$9.01
₿0.000081
$550.37K
₿29.84
$8.9B
₿85.01K
$8.33B
₿79.96K
Previsão de Preço do LEO Token(leo)
24 WETH  WETH $3,078.1
₿0.050
-1.23 $7.89B
₿0
$3,133.67
₿0.051
$3,060.29
₿0.050
$45.11M
₿32.34K
$7.88B
₿151.29K
$7.89B
₿0
Previsão de Preço do WETH(weth)
25 Stellar  XLM $0.2264
₿0.0000018
-2.02 $7.34B
₿54.15K
$0.2326
₿0.0000019
$0.2259
₿0.0000018
$149.39M
₿1.36K
$11.32B
₿93.79K
$7.34B
₿54.15K
Previsão de Preço do Stellar(xlm)
26 Zcash  ZEC $415.32
₿0.00039
-3.43 $6.86B
₿5.86K
$446.6
₿0.00040
$415.15
₿0.00038
$706.88M
₿470.48
$6.86B
₿8.23K
$6.86B
₿5.86K
Previsão de Preço do Zcash(zec)
27 Coinbase Wrapped BTC  CBBTC $90,311
-0.91 $6.86B
$91,576
$89,796
$362.36M
$6.87B
$6.86B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
28 Sui  SUI $1.81
₿0.000021
-1.59 $6.86B
₿28.5K
$1.84
₿0.000023
$1.77
₿0.000021
$906.58M
₿3.82K
$18.08B
₿219.89K
$6.86B
₿28.5K
Previsão de Preço do Sui(sui)
29 Ethena USDe  USDE $0.9986
₿0.000014
-0.09 $6.34B
₿34.16K
$1
₿0.000014
$0.9974
₿0.000014
$76.35M
₿3.35K
$6.34B
₿34.16K
$6.34B
₿34.16K
30 Litecoin  LTC $81.16
₿0.0014
-0.05 $6.23B
₿104.05K
$81.83
₿0.0014
$80.05
₿0.0013
$332.2M
₿9.51K
$6.23B
₿117.46K
$6.23B
₿104.05K
Previsão de Preço do Litecoin(ltc)
32 Avalanche  AVAX $13.8
₿0.00067
-0.87 $5.94B
₿256.28K
$14.15
₿0.00068
$13.67
₿0.00066
$283.12M
₿7.56K
$6.37B
₿296.08K
$5.94B
₿256.28K
Previsão de Preço do Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1195
₿0.0000014
-1.25 $5.11B
₿49.45K
$0.123
₿0.0000015
$0.1183
₿0.0000014
$163.31M
₿926.12
$5.97B
₿73.33K
$5.11B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000864
₿0.00000000039
-1.24 $5.09B
₿233.85K
$0.00000884
₿0.00000000040
$0.000008559
₿0.00000000039
$115.49M
₿8.67K
$5.09B
₿396.85K
$5.09B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
39 Dai  DAI $0.9997
₿0.000014
0.05 $4.24B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$60.09M
₿4.63K
$4.24B
₿71.14K
$4.24B
₿71.14K
40 The Open Network  TON $1.73
₿0.000099
-7.48 $4.19B
₿344.64K
$1.87
₿0.00010
$1.73
₿0.000093
$135.38M
₿9.24K
$8.92B
₿506.94K
$4.19B
₿344.64K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.1001
₿0.0000020
-0.88 $3.87B
₿55.56K
$0.103
₿0.0000021
$0.09991
₿0.0000020
$14.72M
₿345.91
$9.85B
₿62.55K
$3.87B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
42 PayPal USD  PYUSD $0.9997
₿0.000014
-0.02 $3.65B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$71.44M
₿76.24
$3.65B
₿2.83K
$3.65B
₿2.83K
44 Uniswap  UNI $5.47
₿0.00016
-0.44 $3.47B
₿120.73K
$5.55
₿0.00016
$5.37
₿0.00015
$285.27M
₿2.37K
$4.92B
₿160.17K
$3.47B
₿120.73K
Previsão de Preço do Uniswap(uni)
45 Polkadot  DOT $2.08
₿0.00012
-1.77 $3.44B
₿164.49K
$2.13
₿0.00012
$2.06
₿0.00012
$121.42M
₿5K
$3.44B
₿174.35K
$3.44B
₿164.49K
Previsão de Preço do Polkadot(dot)
47 Mantle  MNT $0.9593
₿0.000018
-4.61 $3.12B
₿61.48K
$1.01
₿0.000019
$0.9542
₿0.000018
$71.06M
₿1.01K
$5.97B
₿117.12K
$3.12B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Bittensor  TAO $279.63
₿0.0089
-2.48 $2.68B
₿58.76K
$292.36
₿0.0093
$276.52
₿0.0080
$151.22M
₿1.02K
$5.87B
₿187.78K
$2.68B
₿58.76K
Previsão de Preço do Bittensor(tao)
51 Pepe  PEPE $0.000006119
₿0.00000000010
-1.04 $2.57B
₿42.25K
$0.00000635
₿0.00000000010
$0.000006
₿0.000000000098
$681.32M
₿7.64K
$2.57B
₿42.25K
$2.57B
₿42.25K
Previsão de Preço do Pepe(pepe)
52 Aave [New]  AAVE $165.54
₿0.0018
0.46 $2.51B
₿27.26K
$169.53
₿0.0018
$162.97
₿0.0017
$223.75M
₿2.81K
$2.65B
₿29.47K
$2.51B
₿27.26K
Previsão de Preço do Aave [New](aave)
53 Bitget Token  BGB $3.51
₿0.000018
0.18 $2.46B
₿25.02K
$3.54
₿0.000019
$3.5
₿0.000017
$42.55M
₿911.48
$3.23B
₿35.74K
$2.46B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
54 Tether Gold  XAUT $4,492.15
₿0.034
0.79 $2.34B
₿8.51K
$4,497.71
₿0.034
$4,441.06
₿0.033
$104.15M
₿249.03
$2.34B
₿8.51K
$2.34B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
55 OKB  OKB $110.2
₿0.00082
-0.15 $2.31B
₿49.74K
$110.8
₿0.00083
$109.08
₿0.00081
$15.2M
₿131.07
$2.31B
₿195.59K
$2.31B
₿49.74K
Previsão de Preço do OKB(okb)
56 Near  NEAR $1.7
₿0.000099
0.39 $2.18B
₿105.66K
$1.75
₿0.00010
$1.67
₿0.000099
$173.91M
₿8.91K
$2.18B
₿117.88K
$2.18B
₿105.66K
Previsão de Preço do Near(near)
59 Ethereum Classic  ETC $12.58
₿0.00047
-0.39 $1.95B
₿69.11K
$12.91
₿0.00048
$12.52
₿0.00046
$35.26M
₿4.09K
$1.95B
₿99.41K
$1.95B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,078.54
-1.18 $1.86B
$3,134.86
$3,066.41
$49.47M
$1.86B
$1.86B
Previsão de Preço do Binance-Peg WETH(weth)
61 Ethena  ENA $0.2324
₿0.000019
-0.88 $1.85B
₿27.95K
$0.2405
₿0.000021
$0.229
₿0.000017
$156.73M
₿20.92K
$3.49B
₿294.23K
$1.85B
₿27.95K
Previsão de Preço do Ethena(ena)
63 Internet Computer  ICP $3.19
₿0.00022
0.52 $1.74B
₿104.51K
$3.36
₿0.00024
$3.13
₿0.00022
$63.1M
₿4.01K
$1.74B
₿116.95K
$1.74B
₿104.51K
Previsão de Preço do Internet Computer(icp)
65 PAX Gold  PAXG $4,505.51
₿0.034
0.58 $1.72B
₿6.25K
$4,511.88
₿0.034
$4,463.64
₿0.032
$161.47M
₿139.99
$1.72B
₿6.25K
$1.72B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
68 POL (ex-MATIC)  POL $0.1539
₿0.000012
13.75 $1.63B
₿1.74K
$0.1584
₿0.000013
$0.1353
₿0.000012
$339.43M
₿11.63
$1.63B
₿129.67K
$1.63B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
70 Worldcoin  WLD $0.5784
₿0.000093
-1.25 $1.57B
₿17.03K
$0.5962
₿0.000099
$0.5751
₿0.000093
$78.98M
₿3.24K
$5.78B
₿939.26K
$1.57B
₿17.03K
Previsão de Preço do Worldcoin(wld)
74 KuCoin Shares  KCS $11.49
₿0.00015
0.79 $1.52B
₿14.72K
$11.57
₿0.00015
$11.33
₿0.00014
$2.52M
₿3.11
$1.63B
₿21.99K
$1.52B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
75 Binance Staked SOL  BNSOL $148.37
-2.15 $1.49B
$153.64
$147.56
$2.45M
$1.49B
$1.49B
Previsão de Preço do Binance Staked SOL(bnsol)
79 Aptos  APT $1.81
₿0.00017
-0.91 $1.36B
₿69.43K
$1.84
₿0.00019
$1.77
₿0.00017
$85.36M
₿4.59K
$2.16B
₿189.76K
$1.36B
₿69.43K
Previsão de Preço do Aptos(apt)
84 Cosmos  ATOM $2.62
₿0.00015
8.35 $1.28B
₿60.66K
$2.64
₿0.00015
$2.42
₿0.00015
$81.12M
₿3.6K
$1.28B
₿60.7K
$1.28B
₿60.66K
Previsão de Preço do Cosmos(atom)
85 Rocket Pool ETH  RETH $3,554.95
₿0.056
-1.19 $1.28B
₿29.52K
$3,617.35
₿0.056
$3,541.65
₿0.055
$2.41M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
87 Ondo  ONDO $0.4005
₿0.000010
-2.04 $1.27B
₿15.67K
$0.412
₿0.000011
$0.3986
₿0.000010
$63.76M
₿2.36K
$4B
₿108.52K
$1.27B
₿15.67K
Previsão de Preço do Ondo(ondo)
88 Kaspa  KAS $0.04677
₿0.0000019
-1.47 $1.25B
₿45.59K
$0.04776
₿0.0000020
$0.04631
₿0.0000019
$16.72M
₿514.3
$1.27B
₿45.99K
$1.25B
₿45.59K
Previsão de Preço do Kaspa(kas)
89 Render Token  RENDER $2.29
₿0.00013
3.00 $1.19B
₿50.39K
$2.41
₿0.00013
$2.13
₿0.00013
$148.45M
₿2.07K
$1.22B
₿70.21K
$1.19B
₿50.39K
Previsão de Preço do Render Token(render)
90 Arbitrum  ARB $0.2067
₿0.000021
-1.17 $1.18B
₿55.94K
$0.2128
₿0.000022
$0.2054
₿0.000020
$96.98M
₿5.3K
$2.07B
₿210.77K
$1.18B
₿55.94K
Previsão de Preço do Arbitrum(arb)
91 Gatechain Token  GT $10.24
₿0.00011
0.25 $1.18B
₿15.18K
$10.31
₿0.00011
$10.15
₿0.00010
$3.71M
₿311.85
$3.07B
₿34.09K
$1.18B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
92 Algorand  ALGO $0.1333
₿0.0000032
-0.75 $1.18B
₿26.57K
$0.1376
₿0.0000034
$0.1322
₿0.0000032
$41.55M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Previsão de Preço do Algorand(algo)
93 Kelp DAO Restaked ETH  RSETH $3,267.26
₿0.051
-1.26 $1.13B
₿11.81K
$3,328.28
₿0.051
$3,256.58
₿0.050
$75.09K
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
95 Filecoin  FIL $1.49
₿0.00012
-1.06 $1.09B
₿65.49K
$1.53
₿0.00013
$1.48
₿0.00012
$109.68M
₿4.95K
$2.91B
₿240.11K
$1.09B
₿65.49K
Previsão de Preço do Filecoin(fil)
96 Quant  QNT $74.59
₿0.0016
-0.93 $1.08B
₿24.58K
$75.64
₿0.0017
$73.88
₿0.0016
$11.95M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Previsão de Preço do Quant(qnt)
99 VeChain  VET $0.01171
₿0.00000063
-0.73 $1.01B
₿46.12K
$0.01205
₿0.00000066
$0.01158
₿0.00000062
$17.44M
₿1.38K
$1.01B
₿54.53K
$1.01B
₿46.12K
Previsão de Preço do VeChain(vet)
101 Lombard Staked BTC  LBTC $90,309
-1.04 $980.71M
$91,803
$89,715
$2.98M
$980.71M
$980.71M
Previsão de Preço do Lombard Staked BTC(lbtc)
102 Solv Protocol BTC  SOLVBTC $90,111
₿0.93
-0.70 $974.26M
₿0
$91,460
₿0.98
$89,424
₿0.90
$174.28K
₿14.67
$974.27M
$974.26M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
103 NEXO  NEXO $0.9603
₿0.000019
-0.91 $961.43M
₿11.13K
$0.9893
₿0.000020
$0.9468
₿0.000019
$16.47M
₿111.06
$961.43M
₿19.87K
$961.43M
₿11.13K
Previsão de Preço do NEXO(nexo)
105 Bonk  BONK $0.00001079
₿0.00000000031
-1.06 $948.98M
₿20.66K
$0.00001121
₿0.00000000032
$0.00001068
₿0.00000000031
$116.53M
₿1.46K
$948.98M
₿29.24K
$948.98M
₿20.66K
Previsão de Preço do Bonk(bonk)
106 Flare  FLR $0.01134
₿0.00000056
-0.66 $938.41M
₿20.56K
$0.01159
₿0.00000058
$0.01122
₿0.00000055
$4.68M
₿275.34
$1.19B
₿56.84K
$938.41M
₿20.56K
Previsão de Preço do Flare(flr)
107 XinFin  XDC $0.04836
₿0.00000064
-1.26 $923.08M
₿8.93K
$0.04914
₿0.00000066
$0.04836
₿0.00000063
$23.58M
₿119.06
$1.84B
₿24.33K
$923.08M
₿8.93K
Previsão de Preço do XinFin(xdc)
110 Liquid Staked ETH  LSETH $3,280.73
₿0.053
-1.20 $842.47M
₿0
$3,334.16
₿0.053
$3,274.02
₿0.052
$23.63K
₿1.08
$842.47M
₿3.56K
$842.47M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
111 Mantle Staked Ether  METH $3,342.31
₿0.051
-0.95 $841.25M
₿25.31K
$3,395.48
₿0.052
$3,322.74
₿0.051
$1.84M
₿159.95
$841.25M
₿25.31K
$841.25M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
112 OUSG  OUSG $113.92
₿0.0015
0.02 $824.89M
₿0
$113.92
₿0.0015
$113.9
₿0.0014
$0
₿0
$824.89M
$824.89M
₿0
Previsão de Preço do OUSG(ousg)
113 USDD  USDD $0.9991
₿0.000014
-0.02 $794.34M
₿10.71K
$1
₿0.000014
$0.9978
₿0.000014
$4.63M
₿73.99
$801.38M
$794.34M
₿10.71K
114 Sei  SEI $0.1208
₿0.0000096
-1.82 $784.71M
₿25.74K
$0.1242
₿0.000010
$0.1203
₿0.0000095
$41.78M
₿1.62K
$1.21B
₿96.24K
$784.71M
₿25.74K
Previsão de Preço do Sei(sei)
119 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01 $735.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$38.89M
₿354.6
$735.77M
₿4.72K
$735.77M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,096
-0.96 $729.02M
$91,549
$89,577
$93.39M
$729.02M
$729.02M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
-0.51 $703.47M
₿2.47K
$1.1
₿0.0000026
$1.03
₿0.0000023
$129.78M
₿22.06
$1.07B
₿2.47K
$703.47M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
123 Renzo Restaked ETH  EZETH $3,289.18
₿0.051
-1.17 $687.86M
₿0
$3,343.36
₿0.051
$3,275.5
₿0.050
$938.46K
₿585.21
$687.86M
$687.86M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
125 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.96 $684.25M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.4M
₿1.42
$694.74M
₿1.69K
$684.25M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
126 Beldex  BDX $0.08964
₿0.00000057
-1.22 $681.87M
₿3.73K
$0.0913
₿0.00000057
$0.08915
₿0.00000056
$10.33M
₿23.95
$890.8M
₿5.75K
$681.87M
₿3.73K
Previsão de Preço do Beldex(bdx)
127 Jupiter  JUP $0.2127
₿0.000018
-0.60 $678.88M
₿25.28K
$0.2199
₿0.000020
$0.2109
₿0.000018
$23.69M
₿2.35K
$1.46B
₿187.28K
$678.88M
₿25.28K
Previsão de Preço do Jupiter(jup)
129 Blockstack  STX $0.3652
₿0.000044
4.05 $665.3M
₿64.91K
$0.3793
₿0.000047
$0.3435
₿0.000044
$29.3M
₿1.27K
$665.31M
₿81.26K
$665.3M
₿64.91K
Previsão de Preço do Blockstack(stx)
131 Jupiter Staked SOL  JUPSOL $157.86
-2.08 $657.49M
$163.56
$157.06
$5.86M
$657.49M
$657.49M
Previsão de Preço do Jupiter Staked SOL(jupsol)
133 PancakeSwap Token  CAKE $1.96
₿0.000055
0.36 $656.52M
₿13.62K
$1.97
₿0.000056
$1.93
₿0.000054
$27.13M
₿1.32K
$682.9M
₿21.18K
$656.52M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
134 Fetch.ai  FET $0.2837
₿0.000036
-1.78 $655.22M
₿37.87K
$0.2938
₿0.000037
$0.2775
₿0.000036
$91.86M
₿3.18K
$769.22M
₿41.85K
$655.22M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
135 L2 Standard Bridged WETH (Base)  WETH $3,078.4
-1.17 $652.24M
$3,133.98
$3,067.17
$573.5M
$650.3M
$652.24M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
137 StakeWise Staked ETH  OSETH $3,260.19
₿0.051
-1.07 $632.04M
₿1.48K
$3,316.97
₿0.052
$3,245.74
₿0.051
$1.33M
₿4.13
$632.04M
₿1.48K
$632.04M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.03 $622.61M
$1
$0.9994
$7.14M
$622.61M
$622.61M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Tezos  XTZ $0.5768
₿0.000017
-0.46 $618.01M
₿17.61K
$0.6014
₿0.000018
$0.5744
₿0.000017
$32.44M
₿564.27
$629.58M
₿17.98K
$618.01M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Optimism  OP $0.315
₿0.000043
-0.11 $612.75M
₿43.94K
$0.3224
₿0.000045
$0.3098
₿0.000043
$71.28M
₿3.82K
$1.35B
₿187.55K
$612.75M
₿43.94K
Previsão de Preço do Optimism(op)
141 Curve DAO Token  CRV $0.4046
₿0.0000088
-0.90 $592.15M
₿10.42K
$0.421
₿0.0000091
$0.4012
₿0.0000087
$57.57M
₿806.97
$946.95M
₿18.58K
$592.15M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.23 $583.91M
$1.22
$1.21
$0
$583.91M
$583.91M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
144 Usual USD  USD0 $0.9971
1.03 $551.87M
$1
$0.9865
$733.21K
$551.87M
$551.87M
Previsão de Preço do Usual USD(usd0)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,078.13
-1.20 $544.38M
$3,142.58
$3,063.78
$286.8M
$543.65M
$544.38M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
147 SPX6900  SPX $0.5851
₿0.000000054
-0.26 $544.45M
₿50.44
$0.6061
₿0.000000070
$0.5655
₿0.000000054
$14.1M
₿2.04
$544.45M
₿50.44
$544.45M
₿50.44
Previsão de Preço do SPX6900(spx)
148 Lido DAO  LDO $0.637
₿0.000038
1.15 $539.46M
₿34.59K
$0.6514
₿0.000040
$0.6273
₿0.000037
$37.06M
₿1.22K
$637.23M
₿38.79K
$539.46M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
149 tBTC  TBTC $90,058
₿1.00030
-1.01 $536.08M
₿2.51K
$91,604
₿1.010
$89,341
₿0.99
$5.18M
₿11.52
$536.08M
₿2.51K
$536.08M
₿2.51K
Previsão de Preço do tBTC(tbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀