時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$96,150 ₿1	-1.39	$1.91T ₿19.68M	$97,648 ₿1	$96,084 ₿1	$16.55B ₿512.94K	$1.91T ₿21M	$1.91T ₿19.68M
2	イーサリアム ETH	$2,663.89 ₿0.050	-1.32	$321.19B ₿6.08M	$2,717.5 ₿0.051	$2,659 ₿0.050	$10.05B ₿267.46K	$321.19B ₿6.08M	$321.19B ₿6.08M
3	リップル XRP	$2.7 ₿0.0000088	-3.08	$156.12B ₿487.14K	$2.8 ₿0.0000090	$2.7 ₿0.0000087	$2.97B ₿31.4K	$269.98B ₿884.76K	$156.12B ₿487.14K
4	テザー USDT	$1 ₿0.000014	-0.01*	$142B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$17.47B ₿849.82K	$142B ₿1.58M	$142B ₿1.58M
5	バイナンスコイン BNB	$670.02 ₿0.0085	1.32	$97.7B ₿1.31M	$683.3 ₿0.0085	$654.43 ₿0.0082	$1.15B ₿19.18K	$97.7B ₿1.31M	$97.7B ₿1.31M
6	Solana SOL	$185.46 ₿0.0024	-4.73	$90.59B ₿1.08M	$195.9 ₿0.0025	$185.7 ₿0.0024	$2.59B ₿49.13K	$110.22B ₿1.4M	$90.59B ₿1.08M
7	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$56.43B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.61B ₿97.15K	$56.43B ₿474.09K	$56.43B ₿474.25K
8	ドージコイン DOGE	$0.2632 ₿0.0000026	-2.79	$38.98B ₿388.46K	$0.2728 ₿0.0000027	$0.264 ₿0.0000026	$956.15M ₿33.48K	$38.98B ₿388.48K	$38.98B ₿388.46K
9	エイダ ADA	$0.792 ₿0.0000083	1.81	$28.44B ₿294.48K	$0.7965 ₿0.0000088	$0.7644 ₿0.0000083	$510.09M ₿7.88K	$35.63B ₿375.57K	$28.44B ₿294.48K
10	Staked Ether STETH	$2,664.69 ₿0.050	-1.21	$25.04B ₿481.74K	$2,715.65 ₿0.051	$2,659.82 ₿0.050	$29.97M ₿2.45K	$25.04B ₿481.74K	$25.04B ₿481.74K
11	トロン TRX	$0.2409 ₿0.0000017	2.05	$20.73B ₿152.95K	$0.2437 ₿0.0000017	$0.2361 ₿0.0000017	$567.44M ₿7.33K	$20.73B ₿152.95K	$20.73B ₿152.95K
12	Wrapped Bitcoin WBTC	$95,918 ₿1.00071	-1.46	$12.39B ₿155.34K	$97,375 ₿1.0029	$95,855 ₿0.99	$152.94M ₿4.38K	$12.39B ₿155.34K	$12.39B ₿155.34K
13	チェーンリンク LINK	$18.67 ₿0.00025	-1.08	$11.92B ₿147.73K	$19.2 ₿0.00025	$18.66 ₿0.00024	$333.64M ₿5.73K	$18.68B ₿251.62K	$11.92B ₿147.73K
14	Wrapped stETH WSTETH	$3,183.72 ₿0.058	-1.21	$10.7B ₿0	$3,238.68 ₿0.060	$3,176.17 ₿0.058	$14.87M ₿1.66K	$10.7B ₿180.89K	$10.7B ₿0
15	ステラ XLM	$0.3427 ₿0.0000018	-1.75	$10.49B ₿54.15K	$0.3512 ₿0.0000019	$0.3411 ₿0.0000018	$151.63M ₿1.36K	$17.13B ₿93.79K	$10.49B ₿54.15K
16	Avalanche AVAX	$24.9 ₿0.00067	-2.39	$10.3B ₿256.28K	$25.51 ₿0.00068	$24.81 ₿0.00066	$202.33M ₿7.56K	$11.22B ₿296.08K	$10.3B ₿256.28K
17	Sui SUI	$3.26 ₿0.000021	-4.11	$10.05B ₿28.5K	$3.41 ₿0.000023	$3.26 ₿0.000021	$561.84M ₿3.82K	$32.54B ₿219.89K	$10.05B ₿28.5K
19	The Open Network TON	$3.8 ₿0.000099	0.31	$9.49B ₿344.64K	$3.84 ₿0.00010	$3.75 ₿0.000093	$125.91M ₿9.24K	$19.49B ₿506.94K	$9.49B ₿344.64K
20	ライトコイン LTC	$124.48 ₿0.0014	-8.07	$9.41B ₿104.05K	$136.55 ₿0.0014	$124.5 ₿0.0013	$1.01B ₿9.51K	$9.41B ₿117.46K	$9.41B ₿104.05K
21	Shiba Inu SHIB	$0.00001593 ₿0.00000000039	-1.73	$9.39B ₿233.85K	$0.00001629 ₿0.00000000040	$0.00001588 ₿0.00000000039	$141.51M ₿8.67K	$9.39B ₿396.85K	$9.39B ₿233.85K
22	Hedera Hashgraph HBAR	$0.2182 ₿0.0000014	-3.81	$9.14B ₿49.45K	$0.2273 ₿0.0000015	$0.2184 ₿0.0000014	$164.19M ₿926.12	$10.91B ₿73.33K	$9.14B ₿49.45K
23	レオトークン LEO	$9.77 ₿0.000086	-0.19	$9.03B ₿79.96K	$9.83 ₿0.000086	$9.58 ₿0.000081	$209.44K ₿29.84	$9.63B ₿85.01K	$9.03B ₿79.96K
26	WETH WETH	$2,664.31 ₿0.050	-1.28	$8.02B ₿0	$2,717.43 ₿0.051	$2,659.74 ₿0.050	$447.73M ₿32.34K	$8.02B ₿151.29K	$8.02B ₿0
27	Polkadot DOT	$4.86 ₿0.00012	-2.25	$7.4B ₿164.49K	$5.01 ₿0.00012	$4.85 ₿0.00012	$130.5M ₿5K	$7.4B ₿174.35K	$7.4B ₿164.49K
28	MANTRA DAO OM	$7.45 ₿0.000011	-1.46	$7.24B ₿9.66K	$7.71 ₿0.000012	$7.31 ₿0.000010	$264.18M ₿1.2K	$13.47B ₿10.59K	$7.24B ₿9.66K
29	ビットコインキャッシュ BCH	$325.98 ₿0.0089	-2.27	$6.46B ₿176.58K	$334.72 ₿0.010	$325.98 ₿0.0088	$95.44M ₿18.15K	$6.46B ₿188.33K	$6.46B ₿176.58K
30	Ethena USDe USDE	$1 ₿0.000014	0.09	$5.96B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$60.63M ₿3.35K	$5.96B ₿34.16K	$5.96B ₿34.16K
31	Bitget Token BGB	$4.94 ₿0.000018	-1.91	$5.93B ₿25.02K	$5.07 ₿0.000019	$4.82 ₿0.000017	$285.76M ₿911.48	$5.93B ₿35.74K	$5.93B ₿25.02K
32	Uniswap UNI	$9.6 ₿0.00016	-2.16	$5.76B ₿120.73K	$9.93 ₿0.00016	$9.58 ₿0.00015	$133.78M ₿2.37K	$9.6B ₿160.17K	$5.76B ₿120.73K
33	Wrapped eETH WEETH	$2,823.85 ₿0.052	-1.30	$5.39B ₿33.69K	$2,877.26 ₿0.053	$2,814.02 ₿0.052	$7.84M ₿637.44	$5.39B ₿33.69K	$5.39B ₿33.69K
34	モネロ XMR	$231.09 ₿0.0019	0.24	$4.26B ₿35.7K	$234.95 ₿0.0019	$229.05 ₿0.0018	$46.1M ₿703.41	$4.26B	$4.26B ₿35.7K
35	Pepe PEPE	$0.000009739 ₿0.00000000010	-1.93	$4.09B ₿42.25K	$0.00001001 ₿0.00000000010	$0.000009619 ₿0.000000000098	$367.29M ₿7.64K	$4.09B ₿42.25K	$4.09B ₿42.25K
36	Near NEAR	$3.4 ₿0.000099	-0.03	$4.02B ₿105.66K	$3.54 ₿0.00010	$3.37 ₿0.000099	$146.68M ₿8.91K	$4.2B ₿117.88K	$4.02B ₿105.66K
37	Ondo ONDO	$1.27 ₿0.000010	-0.21	$4B ₿15.67K	$1.3 ₿0.000011	$1.26 ₿0.000010	$124.86M ₿2.36K	$12.65B ₿108.52K	$4B ₿15.67K
38	WhiteBIT Coin WBT	$27.26 ₿0.00012	0.39	$3.93B ₿18.11K	$27.62 ₿0.00012	$27.09 ₿0.00012	$12.69M ₿233.74	$9.03B ₿44.67K	$3.93B ₿18.11K
39	Aave [New] AAVE	$253.86 ₿0.0018	0.57	$3.83B ₿27.26K	$259.35 ₿0.0018	$250.6 ₿0.0017	$240.79M ₿2.81K	$4.06B ₿29.47K	$3.83B ₿27.26K
41	ダイ DAI	$0.9997 ₿0.000014	-0.01*	$3.48B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$90.68M ₿4.63K	$3.48B ₿71.14K	$3.48B ₿71.14K
42	Aptos APT	$5.89 ₿0.00017	-1.36	$3.46B ₿69.43K	$6.01 ₿0.00019	$5.78 ₿0.00017	$108.5M ₿4.59K	$6.72B ₿189.76K	$3.46B ₿69.43K
43	Mantle MNT	$1.02 ₿0.000018	-1.22	$3.42B ₿61.48K	$1.04 ₿0.000019	$1.02 ₿0.000018	$45.29M ₿1.01K	$6.33B ₿117.12K	$3.42B ₿61.48K
44	Internet Computer ICP	$6.97 ₿0.00022	-1.83	$3.35B ₿104.51K	$7.11 ₿0.00024	$6.91 ₿0.00022	$72.5M ₿4.01K	$3.7B ₿116.95K	$3.35B ₿104.51K
46	イーサリアムクラシック ETC	$20.4 ₿0.00047	-1.27	$3.08B ₿69.11K	$20.76 ₿0.00048	$20.34 ₿0.00046	$61.83M ₿4.09K	$3.08B ₿99.41K	$3.08B ₿69.11K
47	OKBトークン OKB	$50.86 ₿0.00082	-2.63	$3.05B ₿49.74K	$52.27 ₿0.00083	$50.89 ₿0.00081	$3.46M ₿131.07	$12.01B ₿195.59K	$3.05B ₿49.74K
48	Bittensor TAO	$353.08 ₿0.0089	-3.50	$2.96B ₿58.76K	$372.69 ₿0.0093	$353.19 ₿0.0080	$73.54M ₿1.02K	$7.41B ₿187.78K	$2.96B ₿58.76K
49	Gatechain Token GT	$23.25 ₿0.00011	-0.93	$2.92B ₿15.18K	$23.55 ₿0.00011	$23.02 ₿0.00010	$9.01M ₿311.85	$6.97B ₿34.09K	$2.92B ₿15.18K
50	Kaspa KAS	$0.1101 ₿0.0000019	0.20	$2.83B ₿45.59K	$0.1119 ₿0.0000020	$0.1077 ₿0.0000019	$59.03M ₿514.3	$2.83B ₿45.99K	$2.83B ₿45.59K
51	POL (ex-MATIC) POL	$0.3244 ₿0.000012	2.41	$2.78B ₿1.74K	$0.3315 ₿0.000013	$0.316 ₿0.000012	$72.19M ₿11.63	$3.36B ₿129.67K	$2.78B ₿1.74K
52	ヴェチェーン VET	$0.0332 ₿0.00000063	-1.26	$2.69B ₿46.12K	$0.03404 ₿0.00000066	$0.033 ₿0.00000062	$29.19M ₿1.38K	$2.85B ₿54.53K	$2.69B ₿46.12K
53	トークナイズエクスチェンジ TKX	$31.81 ₿0.00022	-0.35	$2.54B ₿18.02K	$32 ₿0.00022	$31.6 ₿0.00021	$15.31M ₿1.01K	$3.18B ₿22.53K	$2.54B ₿18.02K
54	Coinbase Wrapped BTC CBBTC	$96,118	-1.37	$2.49B	$97,664	$96,019	$167.27M	$2.49B	$2.49B
55	クリプトドットコムチェーン CRO	$0.0879 ₿0.0000020	0.16	$2.4B ₿55.56K	$0.08866 ₿0.0000021	$0.08736 ₿0.0000020	$10.82M ₿345.91	$2.64B ₿62.55K	$2.4B ₿55.56K
56	Algorand ALGO	$0.2737 ₿0.0000032	-2.46	$2.31B ₿26.57K	$0.284 ₿0.0000034	$0.2738 ₿0.0000032	$56.27M ₿960.43	$2.31B ₿26.57K	$2.31B ₿26.57K
57	Render Token RENDER	$4.46 ₿0.00013	-2.23	$2.31B ₿50.39K	$4.6 ₿0.00013	$4.46 ₿0.00013	$68.32M ₿2.07K	$2.37B ₿70.21K	$2.31B ₿50.39K
58	Jupiter JUP	$0.8433 ₿0.000018	-10.12	$2.23B ₿25.28K	$0.9578 ₿0.000020	$0.8459 ₿0.000018	$262.65M ₿2.35K	$5.91B ₿187.28K	$2.23B ₿25.28K
59	Filecoin FIL	$3.39 ₿0.00012	0.02	$2.15B ₿65.49K	$3.48 ₿0.00013	$3.37 ₿0.00012	$87.65M ₿4.95K	$6.65B ₿240.11K	$2.15B ₿65.49K
60	First Digital USD FDUSD	$0.9987 ₿0.000014	0.01*	$2.09B ₿48.53K	$1 ₿0.000014	$0.9928 ₿0.000014	$2.82B ₿157.75K	$2.09B ₿48.53K	$2.09B ₿48.53K
61	アトム ATOM	$4.77 ₿0.00015	-0.17	$2.08B ₿60.66K	$4.87 ₿0.00015	$4.74 ₿0.00015	$83.42M ₿3.6K	$2.08B ₿60.7K	$2.08B ₿60.66K
62	Arbitrum ARB	$0.4749 ₿0.000021	-0.16	$2.06B ₿55.94K	$0.4889 ₿0.000022	$0.4735 ₿0.000020	$124.39M ₿5.3K	$4.75B ₿210.77K	$2.06B ₿55.94K
63	フェッチAI FET	$0.7857 ₿0.000036	2.85	$2.05B ₿37.87K	$0.8087 ₿0.000037	$0.7598 ₿0.000036	$109.83M ₿3.18K	$2.13B ₿41.85K	$2.05B ₿37.87K
64	Lombard Staked BTC LBTC	$96,064	-1.49	$1.92B	$97,778	$95,865	$209.67K	$1.92B	$1.92B
66	Fasttoken FTN	$3.94 ₿0.000026	0.14	$1.69B ₿8.11K	$3.95 ₿0.000026	$3.92 ₿0.000025	$50.03M ₿317.53	$3.43B ₿22.98K	$1.69B ₿8.11K
67	Lido DAO LDO	$1.83 ₿0.000038	2.48	$1.64B ₿34.59K	$1.87 ₿0.000040	$1.78 ₿0.000037	$116.95M ₿1.22K	$1.83B ₿38.79K	$1.64B ₿34.59K
68	Celestia TIA	$3.06 ₿0.00016	0.78	$1.62B ₿28.75K	$3.13 ₿0.00016	$2.99 ₿0.00016	$53.14M ₿1.37K	$3.38B ₿168.81K	$1.62B ₿28.75K
69	Binance-Peg WETH WETH	$2,671.48	-1.01	$1.61B	$2,719.98	$2,657.71	$51.4M	$1.61B	$1.61B
70	XinFinネットワーク XDC	$0.09862 ₿0.00000064	-0.66	$1.55B ₿8.93K	$0.0995 ₿0.00000066	$0.09722 ₿0.00000063	$32.85M ₿119.06	$3.75B ₿24.33K	$1.55B ₿8.93K
71	Kelp DAO Restaked ETH RSETH	$2,763.77 ₿0.051	-1.15	$1.54B ₿11.81K	$2,814.83 ₿0.051	$2,754.32 ₿0.050	$1.76M ₿99.91	$1.54B ₿11.81K	$1.54B ₿11.81K
72	Optimism OP	$1.13 ₿0.000043	0.35	$1.53B ₿43.94K	$1.15 ₿0.000045	$1.1 ₿0.000043	$107.64M ₿3.82K	$4.85B ₿187.55K	$1.53B ₿43.94K
73	Binance Staked SOL BNSOL	$192.04	-4.68	$1.49B	$203.07	$192.03	$11.24M	$1.49B	$1.49B
74	クーコインシェアーズ KCS	$12.08 ₿0.00015	-1.30	$1.48B ₿14.72K	$12.32 ₿0.00015	$12.07 ₿0.00014	$196.43K ₿3.11	$1.72B ₿21.99K	$1.48B ₿14.72K
75	Injective Protocol INJ	$15.02 ₿0.00047	-0.37	$1.47B ₿42.51K	$15.34 ₿0.00048	$14.62 ₿0.00046	$79.83M ₿1.86K	$1.5B ₿47.21K	$1.47B ₿42.51K
76	Solv Protocol SolvBTC SOLVBTC	$96,355 ₿0.93	-0.98	$1.45B ₿0	$97,511 ₿0.98	$95,656 ₿0.90	$1.93M ₿14.67	$1.45B	$1.45B ₿0
77	Raydium RAY	$4.91 ₿0.000027	-6.88	$1.43B ₿7.33K	$5.29 ₿0.000029	$4.92 ₿0.000027	$68.19M ₿352.53	$2.73B ₿15.49K	$1.43B ₿7.33K
78	Ethena ENA	$0.4512 ₿0.000019	-0.45	$1.41B ₿27.95K	$0.466 ₿0.000021	$0.4425 ₿0.000017	$109.29M ₿20.92K	$6.76B ₿294.23K	$1.41B ₿27.95K
79	Blockstack STX	$0.9284 ₿0.000044	-0.45	$1.41B ₿64.91K	$0.9581 ₿0.000047	$0.9201 ₿0.000044	$25.31M ₿1.27K	$1.41B ₿81.26K	$1.41B ₿64.91K
80	Immutable IMX	$0.7995 ₿0.000037	1.06	$1.39B ₿53.58K	$0.8255 ₿0.000039	$0.7906 ₿0.000037	$28.87M ₿841.95	$1.6B ₿75.31K	$1.39B ₿53.58K
81	クアント QNT	$95.59 ₿0.0016	1.87	$1.39B ₿24.58K	$96.91 ₿0.0017	$93.03 ₿0.0016	$23.88M ₿415.46	$1.4B ₿24.7K	$1.39B ₿24.58K
82	Rocket Pool ETH RETH	$2,998.16 ₿0.056	-0.96	$1.35B ₿29.52K	$3,046.77 ₿0.056	$2,988.21 ₿0.055	$13.36M ₿604.25	$1.35B ₿29.52K	$1.35B ₿29.52K
83	The Graph GRT	$0.1415 ₿0.0000046	3.18	$1.35B ₿44.46K	$0.1427 ₿0.0000049	$0.1368 ₿0.0000046	$42.4M ₿1.35K	$1.53B ₿50.71K	$1.35B ₿44.46K
84	ネクソ NEXO	$1.35 ₿0.000019	-1.22	$1.35B ₿11.13K	$1.37 ₿0.000020	$1.34 ₿0.000019	$8.58M ₿111.06	$1.35B ₿19.87K	$1.35B ₿11.13K
85	Bonk BONK	$0.0000173 ₿0.00000000031	-3.75	$1.34B ₿20.66K	$0.00001798 ₿0.00000000032	$0.0000173 ₿0.00000000031	$67.59M ₿1.46K	$1.54B ₿29.24K	$1.34B ₿20.66K
86	シータネットワーク THETA	$1.33 ₿0.000039	-2.24	$1.33B ₿39.59K	$1.38 ₿0.000042	$1.32 ₿0.000039	$11.71M ₿2.97K	$1.33B ₿39.59K	$1.33B ₿39.59K
88	Flare FLR	$0.02148 ₿0.00000056	-0.53	$1.27B ₿20.56K	$0.02171 ₿0.00000058	$0.02121 ₿0.00000055	$5.45M ₿275.34	$2.21B ₿56.84K	$1.27B ₿20.56K
89	Worldcoin WLD	$1.23 ₿0.000093	-1.06	$1.26B ₿17.03K	$1.25 ₿0.000099	$1.2 ₿0.000093	$112.25M ₿3.24K	$12.25B ₿939.26K	$1.26B ₿17.03K
90	Mantle Staked Ether METH	$2,816.5 ₿0.051	-1.21	$1.24B ₿25.31K	$2,871.65 ₿0.052	$2,808.19 ₿0.051	$6.89M ₿159.95	$1.24B ₿25.31K	$1.24B ₿25.31K
91	Usual USD USD0	$0.9979	0.09	$1.14B	$1	$0.9949	$3.97M	$1.14B	$1.14B
92	Sei SEI	$0.2327 ₿0.0000096	-1.35	$1.09B ₿25.74K	$0.241 ₿0.000010	$0.2318 ₿0.0000095	$38.88M ₿1.62K	$2.33B ₿96.24K	$1.09B ₿25.74K
95	DeXe DEXE	$17.5 ₿0.00022	0.70	$999.55M ₿12.87K	$17.77 ₿0.00023	$17.04 ₿0.00022	$6.85M ₿211.75	$1.69B ₿21.76K	$999.55M ₿12.87K
96	Gala GALA	$0.02238 ₿0.00000084	-3.87	$964.28M ₿31.94K	$0.02364 ₿0.00000094	$0.02227 ₿0.00000083	$80.95M ₿3.63K	$964.66M ₿31.94K	$964.28M ₿31.94K
97	The Sandbox SAND	$0.3908 ₿0.0000087	-0.46	$956.26M ₿19.71K	$0.4031 ₿0.0000091	$0.39 ₿0.0000086	$64.84M ₿1.56K	$1.17B ₿26.26K	$956.26M ₿19.71K
98	イオス EOS	$0.6302 ₿0.000015	-1.22	$956.1M ₿17.23K	$0.6481 ₿0.000015	$0.626 ₿0.000014	$62.26M ₿2.6K	$1.32B	$956.1M ₿17.23K
99	テルコイン TEL	$0.01212 ₿0.000000057	-2.48	$943.27M ₿4.47K	$0.01267 ₿0.000000061	$0.0111 ₿0.000000057	$12.44M ₿31.48	$1.21B ₿5.75K	$943.27M ₿4.47K
100	Marinade staked SOL MSOL	$235.58 ₿0.0028	-4.47	$939.77M ₿15.18K	$248.22 ₿0.0030	$235.57 ₿0.0028	$18.17M ₿73.52	$939.77M