8 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1586	Vulcan Forged PYR	$0.4429 ₿0.0000050	-2.40	$10.59M ₿119.46	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.46M ₿30.95	$22.15M ₿249.94	$10.59M ₿119.46
1588	Badger DAO BADGER	$0.5295 ₿0.0000059	-0.57	$10.58M ₿119.33	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$841.98K ₿9.46	$11.14M ₿125.74	$10.58M ₿119.33
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.75	$10.56M ₿119.25	$0.6972 ₿0.0000077	$0.6571 ₿0.0000074	$247.22 ₿0	$12.66M ₿143.02	$10.56M ₿119.25
1591	トモチェーン VIC	$0.08438 ₿0.00000095	-2.90	$10.55M ₿119.63	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$891.91K ₿9.02	$17.72M ₿200.92	$10.55M ₿119.63
1595	Galeon GALEON	$0.01279 ₿0.00000014	-10.38	$10.5M ₿118.34	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.04K ₿0.45	$33.05M ₿372.58	$10.5M ₿118.34
1596	THORSwap THOR	$0.06639 ₿0.00000074	-2.41	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.05K ₿0.09	$14.01M ₿158.06	$10.46M ₿118.11
1599	PepeCoin PEPECOIN	$0.1069 ₿0.0000012	-3.41	$10.4M ₿117.43	$0.1118 ₿0.0000012	$0.1068 ₿0.0000011	$262.23K ₿3.12	$11.54M ₿130.3	$10.4M ₿117.43
1600	ピアコイン PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿116.49	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.8K ₿0.6	$10.32M ₿116.49	$10.32M ₿116.49
1601	Automata ATA	$0.01754 ₿0.00000019	-0.41	$10.31M ₿116.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.54M ₿197.68	$10.31M ₿116.2
1603	Juventus Fan Token JUV	$0.7095 ₿0.0000080	-0.23	$10.29M ₿116.15	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.3M ₿15.58	$14.16M ₿159.85	$10.29M ₿116.15
1605	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.87	$10.27M ₿115.91	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.85 ₿0	$19.52M ₿220.39	$10.27M ₿115.91
1606	BitMEX BMEX	$0.1022 ₿0.0000011	1.59	$10.2M ₿114.98	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.48K ₿0.25	$46.02M ₿518.72	$10.2M ₿114.98
1607	JumpToken JMPT	$0.6939 ₿0.0000078	-0.47	$10.15M ₿114.55	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.23K ₿0.14	$21.37M ₿241.24	$10.15M ₿114.55
1610	Soil SOIL	$0.1533 ₿0.0000017	8.65	$10.17M ₿114.61	$0.1537 ₿0.0000017	$0.1408 ₿0.0000015	$141.27K ₿1.95	$15.38M ₿173.23	$10.17M ₿114.61
1611	IMO IMO	$0.9094 ₿0.000010	-0.14	$10.16M ₿114.62	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.14K ₿0.43	$16M ₿180.44	$10.16M ₿114.62
1612	RSS3 RSS3	$0.01124 ₿0.00000012	-2.92	$10.13M ₿115.63	$0.01203 ₿0.00000013	$0.01124 ₿0.00000012	$2.04M ₿23.24	$11.55M ₿131.83	$10.13M ₿115.63
1615	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.03	$10.09M ₿113.88	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.5K ₿2.47	$37.09M ₿418.78	$10.09M ₿113.88
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.38	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1619	The Doge NFT DOG	$0.0007523 ₿0.0000000084	0.92	$10.06M ₿116.06	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.51K ₿0.18	$12.47M ₿143.86	$10.06M ₿116.06
1621	Wecan WECAN	$0.001674 ₿0.000000018	-0.15	$10.03M ₿112.83	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.74K ₿0.34	$10.03M ₿112.83	$10.03M ₿112.83
1625	Oraichain Token ORAI	$0.5126 ₿0.0000058	8.23	$10.02M ₿113.43	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$302.52K ₿3.35	$10.14M ₿114.83	$10.02M ₿113.43
1627	グリン GRIN	$0.04517 ₿0.00000051	-1.01	$9.99M ₿112.97	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.3K ₿0.3	$9.99M ₿112.97	$9.99M ₿112.97
1636	ビットコインコインゴールド BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.56 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1637	Quickswap QUICK	$12.48 ₿0.00014	-1.43	$9.84M ₿110.97	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.39K ₿0.03	$12.48M ₿140.82	$9.84M ₿110.97
1638	Thought THT	$0.02633 ₿0.00000029	-6.86	$9.83M ₿110.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.07	$37.25M ₿417.96	$9.83M ₿110.25
1639	doginme DOGINME	$0.0001451 ₿0.0000000016	-1.08	$9.81M ₿112.05	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.86K ₿4.02	$9.81M ₿112.05	$9.81M ₿112.05
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.61	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.58K ₿0.03	$9.71M ₿109.61	$9.71M ₿109.61
1648	NEURALAI NEURAL	$0.9637 ₿0.000010	-1.96	$9.64M ₿108.76	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.66K ₿0.18	$9.64M ₿108.76	$9.64M ₿108.76
1651	Ski Mask Dog SKI	$0.009606 ₿0.00000010	-4.41	$9.61M ₿107.92	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.8K ₿4.33	$9.61M ₿107.92	$9.61M ₿107.92
1652	Aavegotchi GHST	$0.1875 ₿0.0000020	-7.61	$9.56M ₿107.65	$0.2034 ₿0.0000022	$0.1857 ₿0.0000020	$2.53M ₿32.29	$9.86M ₿110.99	$9.56M ₿107.65
1655	NKN NKN	$0.01195 ₿0.00000013	-2.75	$9.51M ₿107.24	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$474.44K ₿5.76	$9.52M ₿107.27	$9.51M ₿107.24
1659	Sundog SUNDOG	$0.009483 ₿0.00000010	-4.87	$9.46M ₿107.32	$0.009968 ₿0.00000011	$0.009471 ₿0.00000010	$3.11M ₿34.81	$9.46M ₿107.32	$9.46M ₿107.32
1662	MCDex MCB	$2.48 ₿0.000027	4.23	$9.43M ₿106.47	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.47	$9.43M ₿106.47
1673	Diamond DMD	$2.4 ₿0.000027	-2.38	$9.34M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.18K ₿0.23	$10.52M ₿118.67	$9.34M ₿105.37
1674	IDEX IDEX	$0.009389 ₿0.00000010	-1.36	$9.34M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.76M ₿19.77	$9.39M ₿106.01	$9.34M ₿105.5
1675	Agoras: Tau Net AGRS	$0.5187 ₿0.0000058	-0.18	$9.34M ₿105.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.79M ₿245.94	$9.34M ₿105.4
1680	Dego Finance DEGO	$0.4434 ₿0.0000050	-1.02	$9.31M ₿105.27	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$866.35K ₿9.75	$9.31M ₿105.27	$9.31M ₿105.27
1686	Parcl PRCL	$0.02037 ₿0.00000022	2.15	$9.23M ₿104.3	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.58	$20.38M ₿230.39	$9.23M ₿104.3
1687	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-4.16	$9.28M ₿105.15	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.58K ₿4.13	$9.28M ₿105.15	$9.28M ₿105.15
1690	Quickswap QUICK	$0.01171 ₿0.00000013	-2.20	$9.23M ₿104.32	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$321.46K ₿3.75	$11.02M ₿124.55	$9.23M ₿104.32
1691	FIO Protocol FIO	$0.01102 ₿0.00000012	-2.01	$9.22M ₿104.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.27M ₿10.31	$11.04M ₿124.7	$9.22M ₿104.09
1692	district0x DNT	$0.01227 ₿0.00000013	0.51	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.7K ₿0.18	$12.27M ₿138.47	$9.22M ₿104.02
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.04	$9.12M ₿102.91	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.16K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1699	バイトコイン BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.73	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.1 ₿0.01	$9.11M ₿102.76	$9.1M ₿102.73
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.14	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.15M ₿80.16	$23.78M ₿268.26	$9.09M ₿102.61
1704	Pika Protocol PIKA	$0.4778 ₿0.0000053	-0.48	$9.08M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.81M ₿539.48	$9.08M ₿102.5
1706	UXLINK UXLINK	$0.01151 ₿0.00000012	-4.20	$9.05M ₿101.98	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$846.29K ₿9.53	$11.51M ₿129.71	$9.05M ₿101.98
1711	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.07	$9M ₿101.67	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿12.54	$9.08M ₿102.66	$9M ₿101.67
1713	Keyboard Cat (Base) KEYCAT	$0.0008995 ₿0.000000010	-4.80	$9M ₿101.69	$0.0009468 ₿0.000000010	$0.0008992 ₿0.000000010	$412.63K ₿4.66	$9M ₿101.69	$9M ₿101.69
1715	Wexo WEXO	$0.02556 ₿0.00000028	0.48	$8.98M ₿101.15	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.84K ₿1.7	$22.91M ₿257.89	$8.98M ₿101.15
1721	APX APX	$0.2376 ₿0.0000026	-0.14	$8.9M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$580.05 ₿0.01	$944.52M ₿10.66K	$8.9M ₿100.45
1722	Games for a Living GFAL	$0.001693 ₿0.000000019	-2.53	$8.89M ₿100.71	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$69.85K ₿0.79	$16.93M ₿191.7	$8.89M ₿100.71
1723	Fwog FWOG	$0.009111 ₿0.00000010	-6.91	$8.89M ₿100.19	$0.009788 ₿0.00000010	$0.00906 ₿0.00000010	$1.65M ₿18.65	$8.89M ₿100.19	$8.89M ₿100.19
1729	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.34	$8.85M ₿99.94	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.24K ₿0.12	$8.85M ₿99.94	$8.85M ₿99.94
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.10	$8.72M ₿98.46	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.75K ₿2.3	$11.96M ₿135.06	$8.72M ₿98.46
1744	IlluminatiCoin NATI	$0.0000002651 ₿0.0000000000029	-8.39	$8.75M ₿98.7	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.67K ₿0.58	$8.75M ₿98.7	$8.75M ₿98.7
1747	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.43	$8.67M ₿97.8	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$390.38K ₿4.4	$19.24M ₿217.04	$8.67M ₿97.8
1748	Penpie PNP	$1.16 ₿0.000013	-8.92	$8.45M ₿97.67	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.6K ₿0.29	$11.62M ₿134.41	$8.45M ₿97.67
1750	Origin Dollar OUSD	$0.9973 ₿0.000011	0.08	$8.62M ₿97.2	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.02K ₿0.44	$8.62M ₿97.2	$8.62M ₿97.2
1751	ニミック NIM	$0.0006222 ₿0.0000000070	-2.43	$8.57M ₿96.93	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.39K ₿0.98	$8.72M ₿98.62	$8.57M ₿96.93
1753	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.61	$8.59M ₿96.43	$4.25 ₿0.000047	$3.98 ₿0.000044	$196.92K ₿2.21	$8.59M ₿96.43	$8.59M ₿96.43
1757	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.22	$8.56M ₿96.66	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.72M ₿143.62	$8.56M ₿96.66
1759	Milady Meme Coin LADYS	$0.000000009593 ₿0.00000000000010	-5.88	$8.52M ₿96.22	$0.0000000102 ₿0.00000000000011	$0.00000000959 ₿0.00000000000010	$1.25M ₿14.15	$8.52M ₿96.22	$8.52M ₿96.22
1767	ThetaDrop TDROP	$0.0007607 ₿0.0000000085	2.07	$8.41M ₿94.97	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$103.95K ₿1.18	$8.41M ₿94.97	$8.41M ₿94.97
1770	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-1.92	$8.38M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.68K ₿4.32	$8.39M ₿94.74	$8.38M ₿94.62
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.17	$8.34M ₿94.14	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.14	$8.34M ₿94.14
1774	Wojak WOJAK	$0.0001195 ₿0.0000000013	-0.07	$8.3M ₿93.67	$0.0001205 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.37K ₿7.5	$8.3M ₿93.67	$8.3M ₿93.67
1776	Dinero DINERO	$0.009802 ₿0.00000011	-0.52	$8.26M ₿93.29	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.34M ₿139.31	$8.26M ₿93.29
1779	Cross The Ages CTA	$0.01646 ₿0.00000018	7.62	$8.21M ₿93.1	$0.01663 ₿0.00000018	$0.01529 ₿0.00000017	$584.13K ₿6.59	$8.23M ₿93.28	$8.21M ₿93.1
1780	Handy HANDY	$0.001572 ₿0.000000017	1.72	$8.2M ₿92.76	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.78K ₿0.78	$15.72M ₿177.84	$8.2M ₿92.76
1781	Dora Factory DORA	$0.008176 ₿0.000000092	-0.72	$8.18M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.09K ₿0.28	$8.18M ₿92.37	$8.18M ₿92.37
1782	Aventus AVT	$0.8258 ₿0.0000093	1.34	$8.17M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.22K ₿0.32	$8.75M ₿98.79	$8.17M ₿92.14
1784	MESSIER M87	$0.000009229 ₿0.00000000010	1.49	$8.16M ₿92.3	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.32K ₿4	$8.16M ₿92.3	$8.16M ₿92.3
1788	Zephyr Protocol ZEPH	$0.7353 ₿0.0000082	-2.96	$8.09M ₿91.12	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$417.42K ₿4.75	$8.09M ₿91.12	$8.09M ₿91.12
1793	GamerCoin GHX	$0.01145 ₿0.00000012	-2.85	$8.05M ₿90.84	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.74K ₿1.85	$9.26M ₿104.44	$8.05M ₿90.84
1794	Telos TLOS	$0.01914 ₿0.00000021	-2.66	$8.04M ₿90.82	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.19	$8.04M ₿90.82	$8.04M ₿90.82
1800	Iron Fish IRON	$0.1141 ₿0.0000012	2.59	$7.98M ₿89.76	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.18K ₿3.08	$7.98M ₿89.81	$7.98M ₿89.76
1805	ネム XEM	$0.0008888 ₿0.000000010	5.28	$8M ₿90.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿39.71	$8M ₿90.83	$8M ₿90.83
1806	Polkastarter POLS	$0.07993 ₿0.00000090	-2.52	$7.93M ₿89.5	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.93K ₿1.53	$8M ₿90.21	$7.93M ₿89.5
1808	Pangolin PNG	$0.03529 ₿0.00000039	0.33	$7.92M ₿89.38	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.34K ₿5.43	$18.99M ₿214.32	$7.92M ₿89.38
1810	Tokemak TOKE	$0.09412 ₿0.0000010	1.70	$7.88M ₿88.87	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.44K ₿0.25	$9.4M ₿106.08	$7.88M ₿88.87
1811	Step Finance STEP	$0.02477 ₿0.00000027	4.06	$7.88M ₿88.91	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.93K ₿0.1	$8.18M ₿92.25	$7.88M ₿88.91
1812	TOMI TOMI	$0.00000000016 ₿0.0000000000000017	50.97	$7.87M ₿87.26	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.48K ₿0.05	$7.87M ₿87.26	$7.87M ₿87.26
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.35	$7.83M ₿88.48	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.2K ₿1.03	$17.66M ₿199.48	$7.83M ₿88.48
1819	Acala ACA	$0.006609 ₿0.000000074	-0.38	$7.71M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000073	$1.16M ₿13.14	$10.57M ₿119.4	$7.71M ₿87.06
1823	ORIGYN OGY	$0.0009389 ₿0.000000010	-1.64	$7.71M ₿87.01	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$282.2K ₿3.22	$9.78M ₿110.42	$7.71M ₿87.01
1827	PondCoin PNDC	$0.00000008277 ₿0.00000000000093	5.47	$7.65M ₿86.46	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.26K ₿1.22	$34.83M ₿393.35	$7.65M ₿86.46
1828	Star Atlas DAO POLIS	$0.02333 ₿0.00000026	-0.12	$7.65M ₿86.26	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.69K ₿0.94	$8.4M ₿94.7	$7.65M ₿86.26
1829	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.65M ₿86.24	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿24	$7.65M ₿86.24	$7.65M ₿86.24
1832	Portugal National Team Fan Token POR	$0.7761 ₿0.0000087	-5.84	$7.61M ₿85.74	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$417.59K ₿4.75	$15.47M ₿174.2	$7.61M ₿85.74
1835	Manchester City Fan Token CITY	$0.605 ₿0.0000068	-0.29	$7.58M ₿85.54	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$710.62K ₿7.95	$11.95M ₿134.91	$7.58M ₿85.54
1839	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.10	$7.53M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$587.82K ₿6.67	$12.43M ₿140.25	$7.53M ₿85.03
1843	ブルゼル BLZ	$0.016 ₿0.00000018	0.25	$7.51M ₿84.67	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.25K ₿2.19	$8M ₿90.24	$7.51M ₿84.67
1850	Alltoscan ATS	$0.1088 ₿0.0000012	-2.98	$7.44M ₿84.31	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.95K ₿2.17	$10.88M ₿123.39	$7.44M ₿84.31
1852	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.26	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.27	$7.41M ₿83.26
1856	Atletico Madrid ATM	$0.9455 ₿0.000010	-2.17	$7.37M ₿83.29	$0.9712 ₿0.000010	$0.9459 ₿0.000010	$670.54K ₿7.58	$9.46M ₿106.92	$7.37M ₿83.29
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.73	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.22K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1862	CHEQD Network CHEQ	$0.007479 ₿0.000000084	-0.85	$7.28M ₿81.71	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$238.58K ₿3.19	$9.43M ₿105.83	$7.28M ₿81.71
1863	Divi DIVI	$0.001601 ₿0.000000017	10.79	$7.3M ₿81.84	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.73K ₿0.67	$7.3M ₿81.86	$7.3M ₿81.84
1866	HashAI HASHAI	$0.00008118 ₿0.00000000091	-2.98	$7.26M ₿81.89	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.45K ₿2.45	$7.71M ₿86.97	$7.26M ₿81.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}