8 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	Badger DAO BADGER	$0.5301 ₿0.0000059	-0.44	$10.55M ₿118.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$819.41K ₿9.23	$11.12M ₿125.36	$10.55M ₿118.98
1588	Poollotto.finance PLT	$0.6578 ₿0.0000074	-5.57	$10.57M ₿119.31	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.48 ₿0	$12.68M ₿143.09	$10.57M ₿119.31
1589	トモチェーン VIC	$0.08451 ₿0.00000095	-2.72	$10.57M ₿119.23	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$844.5K ₿10.09	$17.75M ₿200.26	$10.57M ₿119.23
1594	Galeon GALEON	$0.0128 ₿0.00000014	-10.26	$10.49M ₿118.5	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.22K ₿0.45	$33.02M ₿373.08	$10.49M ₿118.5
1595	THORSwap THOR	$0.06638 ₿0.00000074	-2.42	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.08K ₿0.09	$14M ₿158.07	$10.46M ₿118.11
1597	Zeus Network ZEUS	$0.01257 ₿0.00000014	-3.31	$10.44M ₿117.84	$0.01313 ₿0.00000014	$0.01253 ₿0.00000014	$1.31M ₿14.74	$12.53M ₿141.54	$10.44M ₿117.84
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.55	$10.37M ₿116.92	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$261.87K ₿2.96	$11.5M ₿129.74	$10.37M ₿116.92
1600	ピアコイン PPC	$0.3439 ₿0.0000038	0.51	$10.32M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.95K ₿0.61	$10.32M ₿116.56	$10.32M ₿116.56
1601	Automata ATA	$0.01755 ₿0.00000019	-0.35	$10.32M ₿116.48	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.56M ₿198.17	$10.32M ₿116.48
1602	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.05	$10.3M ₿116.2	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿14.65	$14.17M ₿159.91	$10.3M ₿116.2
1604	The Doge NFT DOG	$0.0007512 ₿0.0000000084	0.83	$10.28M ₿116.27	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.5K ₿0.18	$12.75M ₿144.12	$10.28M ₿116.27
1606	LocalCoinSwap LCS	$0.2686 ₿0.0000030	-0.76	$10.27M ₿115.99	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$176.05 ₿0	$19.53M ₿220.55	$10.27M ₿115.99
1607	Soil SOIL	$0.1547 ₿0.0000017	9.59	$10.21M ₿114.57	$0.1542 ₿0.0000017	$0.1408 ₿0.0000015	$171.99K ₿1.59	$15.43M ₿173.18	$10.21M ₿114.57
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.39	$10.2M ₿115.14	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.45K ₿0.25	$46.02M ₿519.42	$10.2M ₿115.14
1610	IMO IMO	$0.9098 ₿0.000010	-0.12	$10.17M ₿114.69	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.15K ₿0.42	$16M ₿180.55	$10.17M ₿114.69
1612	JumpToken JMPT	$0.6944 ₿0.0000078	-0.35	$10.16M ₿115.26	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.48K ₿0.14	$21.39M ₿242.75	$10.16M ₿115.26
1613	RSS3 RSS3	$0.01122 ₿0.00000012	-3.50	$10.11M ₿114.24	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.82M ₿23.12	$11.52M ₿130.24	$10.11M ₿114.24
1615	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.06	$10.08M ₿113.87	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.27K ₿2.46	$37.08M ₿418.75	$10.08M ₿113.87
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.38	$10.07M ₿113.72	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1620	Oraichain Token ORAI	$0.5159 ₿0.0000058	8.83	$10.09M ₿113.66	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$303.05K ₿3.37	$10.21M ₿115.07	$10.09M ₿113.66
1625	Wecan WECAN	$0.001664 ₿0.000000018	-0.80	$10.01M ₿113.25	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$30.67K ₿0.33	$10.01M ₿113.25	$10.01M ₿113.25
1628	グリン GRIN	$0.04517 ₿0.00000051	-1.01	$9.99M ₿113.02	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.99M ₿113.02	$9.99M ₿113.02
1635	ビットコインコインゴールド BTG	$0.5897 ₿0.0000063	-2.76	$9.87M ₿111.48	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$992.06 ₿0.01	$9.87M ₿111.48	$9.87M ₿111.48
1638	NEURALAI NEURAL	$0.9839 ₿0.000011	-0.40	$9.64M ₿108.86	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.32K ₿0.33	$9.64M ₿108.86	$9.64M ₿108.86
1639	doginme DOGINME	$0.0001455 ₿0.0000000016	-0.82	$9.84M ₿111.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.93K ₿3.95	$9.84M ₿111.04	$9.84M ₿111.04
1640	Thought THT	$0.02633 ₿0.00000029	-5.91	$9.83M ₿110.95	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿420.61	$9.83M ₿110.95
1641	Quickswap QUICK	$12.47 ₿0.00014	-1.56	$9.82M ₿110.89	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.24K ₿0.03	$12.46M ₿140.72	$9.82M ₿110.89
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.63	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.61K ₿0.03	$9.71M ₿109.63	$9.71M ₿109.63
1653	Aavegotchi GHST	$0.1874 ₿0.0000021	-6.54	$9.59M ₿108.44	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.18M ₿26.11	$9.89M ₿111.81	$9.59M ₿108.44
1654	Ski Mask Dog SKI	$0.0096 ₿0.00000010	-4.56	$9.59M ₿108.32	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.1K ₿4.34	$9.59M ₿108.32	$9.59M ₿108.32
1656	NKN NKN	$0.01201 ₿0.00000013	-2.17	$9.55M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$527.66K ₿5.93	$9.55M ₿108.13	$9.55M ₿108.09
1659	Sundog SUNDOG	$0.00951 ₿0.00000010	-4.28	$9.51M ₿107.39	$0.009967 ₿0.00000011	$0.009471 ₿0.00000010	$3.12M ₿34.43	$9.51M ₿107.39	$9.51M ₿107.39
1666	MCDex MCB	$2.48 ₿0.000028	4.23	$9.44M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.07	$11.92M ₿134.49	$9.44M ₿106.49
1669	FIO Protocol FIO	$0.01102 ₿0.00000012	-1.97	$9.4M ₿106.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$378.3K ₿14.29	$11.04M ₿124.64	$9.4M ₿106.09
1674	IDEX IDEX	$0.009385 ₿0.00000010	-1.70	$9.35M ₿105.61	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.48M ₿20.23	$9.4M ₿106.12	$9.35M ₿105.61
1679	Agoras: Tau Net AGRS	$0.5179 ₿0.0000058	-0.39	$9.32M ₿105.47	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.83K ₿0.09	$21.74M ₿246.11	$9.32M ₿105.47
1681	Dego Finance DEGO	$0.4429 ₿0.0000050	-1.00	$9.31M ₿105.17	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$882.01K ₿9.94	$9.31M ₿105.17	$9.31M ₿105.17
1682	Coq Inu COQ	$0.000000134 ₿0.0000000000015	-4.02	$9.31M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.92K ₿4.17	$9.31M ₿104.83	$9.31M ₿104.83
1688	district0x DNT	$0.01231 ₿0.00000013	0.87	$9.25M ₿104.45	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.77K ₿0.19	$12.31M ₿139.04	$9.25M ₿104.45
1691	Diamond DMD	$2.37 ₿0.000027	-3.82	$9.21M ₿105.47	$2.49 ₿0.000027	$2.37 ₿0.000026	$12.7K ₿0.23	$10.38M ₿118.78	$9.21M ₿105.47
1692	Parcl PRCL	$0.02028 ₿0.00000022	1.37	$9.19M ₿103.72	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.67	$20.3M ₿229.12	$9.19M ₿103.72
1693	Quickswap QUICK	$0.01166 ₿0.00000013	-2.33	$9.19M ₿103.91	$0.01198 ₿0.00000013	$0.01166 ₿0.00000013	$327.64K ₿3.69	$10.98M ₿124.07	$9.19M ₿103.91
1696	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿102.94	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.31	$9.12M ₿102.94
1699	バイトコイン BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.79	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.1 ₿0.01	$9.11M ₿102.82	$9.1M ₿102.79
1702	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.43	$9.09M ₿102.67	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.87M ₿540.37	$9.09M ₿102.67
1703	SWEAT SWEAT	$0.001187 ₿0.000000013	0.14	$9.09M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.21M ₿81.17	$23.78M ₿268.45	$9.09M ₿102.68
1705	UXLINK UXLINK	$0.01151 ₿0.00000012	-4.18	$9.04M ₿102.16	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$846.85K ₿9.52	$11.5M ₿129.94	$9.04M ₿102.16
1712	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.88	$8.99M ₿101.57	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿11.89	$9.08M ₿102.56	$8.99M ₿101.57
1713	Keyboard Cat (Base) KEYCAT	$0.0008991 ₿0.000000010	-4.84	$8.98M ₿101.45	$0.0009468 ₿0.000000010	$0.0008987 ₿0.000000010	$412.84K ₿4.65	$8.98M ₿101.45	$8.98M ₿101.45
1714	Wexo WEXO	$0.02549 ₿0.00000028	0.22	$8.97M ₿101.28	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$143.89K ₿1.69	$22.87M ₿258.23	$8.97M ₿101.28
1718	Fwog FWOG	$0.009152 ₿0.00000010	-6.20	$8.93M ₿100.63	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.71M ₿18.69	$8.93M ₿100.63	$8.93M ₿100.63
1723	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.57	$8.87M ₿100.12	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.27K ₿0.12	$8.87M ₿100.12	$8.87M ₿100.12
1726	APX APX	$0.2366 ₿0.0000026	-0.54	$8.87M ₿100.19	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$598.66 ₿0.01	$940.57M ₿10.63K	$8.87M ₿100.19
1730	Games for a Living GFAL	$0.001681 ₿0.000000018	-3.55	$8.83M ₿99.81	$0.001761 ₿0.000000019	$0.001681 ₿0.000000018	$70.72K ₿0.8	$16.82M ₿189.99	$8.83M ₿99.81
1741	Bitrue Coin BTR	$0.02418 ₿0.00000027	-1.64	$8.73M ₿98.53	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$392.11K ₿4.43	$19.38M ₿218.66	$8.73M ₿98.53
1742	IlluminatiCoin NATI	$0.0000002645 ₿0.0000000000030	-9.37	$8.73M ₿99.43	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.65K ₿0.59	$8.73M ₿99.43	$8.73M ₿99.43
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.14	$8.7M ₿98.36	$1.2 ₿0.000013	$1.19 ₿0.000013	$89.34K ₿1.01	$11.93M ₿134.93	$8.7M ₿98.36
1748	Penpie PNP	$1.19 ₿0.000013	-6.78	$8.66M ₿97.76	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.63K ₿0.29	$11.92M ₿134.53	$8.66M ₿97.76
1749	Origin Dollar OUSD	$0.9975 ₿0.000011	0.07	$8.61M ₿97.26	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.01K ₿0.44	$8.61M ₿97.26	$8.61M ₿97.26
1751	ニミック NIM	$0.0006243 ₿0.0000000070	-1.96	$8.6M ₿97.63	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.95K ₿0.99	$8.75M ₿99.34	$8.6M ₿97.63
1757	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.15	$8.57M ₿96.62	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.57	$8.57M ₿96.62
1759	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.27	$8.56M ₿96.46	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.26K ₿2.22	$8.56M ₿96.46	$8.56M ₿96.46
1760	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-6.29	$8.48M ₿96.17	$0.0000000102 ₿0.00000000000011	$0.000000009589 ₿0.00000000000010	$1.26M ₿14.14	$8.48M ₿96.17	$8.48M ₿96.17
1770	ThetaDrop TDROP	$0.0007603 ₿0.0000000085	2.07	$8.4M ₿94.9	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.22K ₿1.18	$8.4M ₿94.9	$8.4M ₿94.9
1774	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-2.00	$8.37M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.24K ₿4.35	$8.38M ₿94.75	$8.37M ₿94.63
1775	Wojak WOJAK	$0.0001202 ₿0.0000000013	0.69	$8.35M ₿93.75	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.51K ₿8.12	$8.35M ₿93.75	$8.35M ₿93.75
1776	Aura BAL AURABAL	$2.27 ₿0.000025	0.27	$8.34M ₿94.11	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.34M ₿94.11	$8.34M ₿94.11
1777	Dinero DINERO	$0.009808 ₿0.00000011	-0.47	$8.27M ₿93.28	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.84 ₿0	$12.35M ₿139.3	$8.27M ₿93.28
1780	Dora Factory DORA	$0.008187 ₿0.000000092	-0.59	$8.19M ₿92.41	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.28K ₿0.28	$8.19M ₿92.41	$8.19M ₿92.41
1782	Cross The Ages CTA	$0.01637 ₿0.00000018	6.89	$8.17M ₿92.71	$0.01663 ₿0.00000018	$0.01531 ₿0.00000017	$586.75K ₿6.62	$8.19M ₿92.89	$8.17M ₿92.71
1783	MESSIER M87	$0.000009209 ₿0.00000000010	1.22	$8.15M ₿92.14	$0.00000952 ₿0.00000000010	$0.000009099 ₿0.00000000010	$354.92K ₿4.01	$8.15M ₿92.14	$8.15M ₿92.14
1786	Aventus AVT	$0.8222 ₿0.0000092	0.83	$8.13M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.15K ₿0.32	$8.72M ₿98.79	$8.13M ₿92.14
1789	Zephyr Protocol ZEPH	$0.735 ₿0.0000083	-3.08	$8.09M ₿91.37	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$416.84K ₿4.71	$8.09M ₿91.37	$8.09M ₿91.37
1792	GamerCoin GHX	$0.01146 ₿0.00000012	-2.77	$8.06M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$165.35K ₿1.85	$9.26M ₿104.52	$8.06M ₿90.91
1795	Telos TLOS	$0.01914 ₿0.00000021	-2.60	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1796	Handy HANDY	$0.001539 ₿0.000000017	-0.39	$8.04M ₿92.53	$0.001576 ₿0.000000017	$0.00154 ₿0.000000017	$68.78K ₿0.78	$15.41M ₿177.41	$8.04M ₿92.53
1798	ネム XEM	$0.0008884 ₿0.000000010	5.31	$8.03M ₿90.27	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.53M ₿39.77	$8.03M ₿90.27	$8.03M ₿90.27
1805	Polkastarter POLS	$0.07991 ₿0.00000090	-2.48	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.8K ₿1.53	$7.99M ₿90.24	$7.93M ₿89.52
1807	Iron Fish IRON	$0.1134 ₿0.0000012	1.97	$7.93M ₿89.88	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.11K ₿3.09	$7.93M ₿89.93	$7.93M ₿89.88
1808	Pangolin PNG	$0.03531 ₿0.00000039	0.45	$7.92M ₿89.4	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.32K ₿5.43	$19M ₿214.35	$7.92M ₿89.4
1810	Tokemak TOKE	$0.09402 ₿0.0000010	1.31	$7.88M ₿88.92	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.53K ₿0.25	$9.4M ₿106.14	$7.88M ₿88.92
1811	Step Finance STEP	$0.02477 ₿0.00000027	4.06	$7.88M ₿88.96	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.96
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.18	$7.85M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.06K ₿1.03	$17.69M ₿199.71	$7.85M ₿88.58
1821	ORIGYN OGY	$0.0009393 ₿0.000000010	-1.46	$7.71M ₿86.95	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$278.54K ₿3.18	$9.79M ₿110.33	$7.71M ₿86.95
1825	PondCoin PNDC	$0.00000008276 ₿0.00000000000093	5.47	$7.65M ₿86.44	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.24K ₿1.22	$34.82M ₿393.28	$7.65M ₿86.44
1826	Acala ACA	$0.006587 ₿0.000000074	-0.38	$7.67M ₿87.01	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿13.07	$10.52M ₿119.33	$7.67M ₿87.01
1827	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	56.46	$7.69M ₿88.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.32K ₿0.05	$7.69M ₿88.8	$7.69M ₿88.8
1828	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	0.07	$7.65M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.3K ₿0.93	$8.4M ₿94.82	$7.65M ₿86.37
1830	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.01*	$7.64M ₿86.36	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿24.07	$7.64M ₿86.36	$7.64M ₿86.36
1832	Portugal National Team Fan Token POR	$0.7753 ₿0.0000087	-5.86	$7.6M ₿85.92	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$416.01K ₿4.7	$15.45M ₿174.56	$7.6M ₿85.92
1835	Manchester City Fan Token CITY	$0.6056 ₿0.0000068	-0.31	$7.58M ₿85.46	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$712.11K ₿8.02	$11.96M ₿134.78	$7.58M ₿85.46
1838	Measurable Data Token MDT	$0.01243 ₿0.00000014	-3.21	$7.53M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$569.92K ₿6.61	$12.43M ₿140.23	$7.53M ₿85.03
1842	ブルゼル BLZ	$0.016 ₿0.00000018	0.28	$7.52M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.51K ₿2.16	$8.01M ₿90.32	$7.52M ₿84.75
1852	Alltoscan ATS	$0.1087 ₿0.0000012	-3.02	$7.43M ₿83.93	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.63K ₿2.19	$10.87M ₿122.83	$7.43M ₿83.93
1853	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.61	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.67	$7.41M ₿83.61
1858	Atletico Madrid ATM	$0.946 ₿0.000010	-2.21	$7.37M ₿83.16	$0.9712 ₿0.000010	$0.9455 ₿0.000010	$682.13K ₿6.93	$9.46M ₿106.75	$7.37M ₿83.16
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.75	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.22K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1865	CHEQD Network CHEQ	$0.007488 ₿0.000000084	-0.83	$7.29M ₿82.12	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$200.59K ₿2.69	$9.44M ₿106.37	$7.29M ₿82.12
1866	Divi DIVI	$0.001593 ₿0.000000018	10.71	$7.26M ₿82.37	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.83K ₿0.67	$7.26M ₿82.39	$7.26M ₿82.37
1867	HashAI HASHAI	$0.00008113 ₿0.00000000091	-2.97	$7.26M ₿81.96	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.28K ₿2.44	$7.71M ₿87.03	$7.26M ₿81.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}