8 결과 페이지 시가 총액 기준 상위 Bitrock Ecosystem 코인

Bitrock Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitrock Ecosystem (2897)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	Ski Mask Dog SKI	$0.01216 ₿0.00000012	-3.40	$12.09M ₿126.64	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$473.55K ₿5.13	$12.09M ₿126.64	$12.09M ₿126.64
1522	Wecan WECAN	$0.00201 ₿0.000000021	2.77	$12.06M ₿126.41	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.51K ₿0.39	$12.06M ₿126.41	$12.06M ₿126.41
1523	Oasys OAS	$0.001916 ₿0.000000020	0.93	$12.07M ₿126.43	$0.001915 ₿0.000000020	$0.001879 ₿0.000000019	$133.3K ₿1.43	$19.15M ₿200.66	$12.07M ₿126.43
1524	LUKSO LYX	$0.395 ₿0.0000041	-2.97	$12.11M ₿126.89	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$769.96K ₿8.06	$16.7M ₿175	$12.11M ₿126.89
1526	Vulcan Forged PYR	$0.5023 ₿0.0000052	0.91	$12.01M ₿125.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.9M ₿51.3	$25.12M ₿263.1	$12.01M ₿125.75
1529	Gearbox GEAR	$0.001198 ₿0.000000012	-2.42	$11.98M ₿125.54	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$124.07K ₿1.3	$11.98M ₿125.54	$11.98M ₿125.54
1532	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-3.80	$11.9M ₿124.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$649.04K ₿6.8	$11.9M ₿124.64	$11.9M ₿124.64
1533	AMO Coin AMO	$0.0005635 ₿0.0000000059	-0.02	$11.9M ₿124.7	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.84K ₿0.87	$11.9M ₿124.7	$11.9M ₿124.7
1535	Sperax SPA	$0.004877 ₿0.000000051	0.03	$11.87M ₿124.36	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿14.97	$24.16M ₿253.07	$11.87M ₿124.36
1536	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	-1.15	$11.85M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.99	$11.85M ₿124.39	$11.85M ₿124.39
1537	Wrapped STEAMX WSTEAMX	$0.07304 ₿0.00000076	1.48	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1541	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.39	$11.8M ₿123.53	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.53	$11.8M ₿123.53
1542	VitaDAO VITA	$0.471 ₿0.0000049	13.63	$12.21M ₿127.86	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$712.07K ₿7.61	$13.28M ₿139.14	$12.21M ₿127.86
1543	RAMP RAMP	$0.02856 ₿0.00000029	-1.24	$11.77M ₿123.3	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.33 ₿0	$28.65M ₿300.04	$11.77M ₿123.3
1545	dForce Token DF	$0.01175 ₿0.00000012	5.14	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$920.94K ₿9.64	$11.76M ₿123.27	$11.76M ₿123.27
1549	Swarm BZZ	$0.1859 ₿0.0000019	-4.32	$11.74M ₿122.96	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.04K ₿1.72	$11.74M ₿122.96	$11.74M ₿122.96
1554	Juventus Fan Token JUV	$0.8048 ₿0.0000084	4.69	$11.63M ₿121.86	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.81M ₿102.77	$16.06M ₿168.28	$11.63M ₿121.86
1556	Parcl PRCL	$0.02561 ₿0.00000026	-0.92	$11.6M ₿121.5	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.39	$25.63M ₿268.39	$11.6M ₿121.5
1557	IMO IMO	$1.04 ₿0.000010	-2.10	$11.59M ₿121.34	$1.06 ₿0.000011	$1.02 ₿0.000010	$79.4K ₿0.83	$18.24M ₿191.02	$11.59M ₿121.34
1562	오미세고 OMG	$0.08399 ₿0.00000087	1.54	$11.78M ₿123.38	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.66M ₿17.41	$11.78M ₿123.38	$11.78M ₿123.38
1563	Automata ATA	$0.01961 ₿0.00000020	5.54	$11.51M ₿120.55	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.44M ₿36.1	$19.58M ₿205.09	$11.51M ₿120.55
1564	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.51	$11.51M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$363.07K ₿3.81	$42.33M ₿443.41	$11.51M ₿120.58
1570	Poollotto.finance PLT	$0.7084 ₿0.0000074	2.68	$11.38M ₿119.23	$0.7084 ₿0.0000074	$0.6814 ₿0.0000071	$270.26 ₿0	$13.65M ₿143.02	$11.38M ₿119.23
1571	Badger DAO BADGER	$0.5705 ₿0.0000059	-1.39	$11.37M ₿119.07	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.98	$11.98M ₿125.46	$11.37M ₿119.07
1577	Bella Protocol BEL	$0.1411 ₿0.0000014	3.69	$11.27M ₿118.04	$0.141 ₿0.0000014	$0.1356 ₿0.0000014	$1.88M ₿19.7	$14.09M ₿147.55	$11.27M ₿118.04
1584	엔케이엔 NKN	$0.01394 ₿0.00000014	3.33	$11.09M ₿116.27	$0.01395 ₿0.00000014	$0.01342 ₿0.00000014	$1.06M ₿11.18	$11.1M ₿116.29	$11.09M ₿116.27
1588	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.63	$11.16M ₿116.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$440.24K ₿4.61	$11.16M ₿116.92	$11.16M ₿116.92
1590	Quickswap QUICK	$13.88 ₿0.00014	1.48	$10.94M ₿114.59	$13.89 ₿0.00014	$13.54 ₿0.00014	$2.97K ₿0.03	$13.88M ₿145.41	$10.94M ₿114.59
1592	NATIX Network NATIX	$0.0002737 ₿0.0000000028	-0.39	$10.88M ₿113.99	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$357.91K ₿3.74	$26.67M ₿279.35	$10.88M ₿113.99
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.71	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	JumpToken JMPT	$0.7353 ₿0.0000077	0.44	$10.73M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.46K ₿0.1	$22.6M ₿236.82	$10.73M ₿112.45
1607	Quickswap QUICK	$0.0136 ₿0.00000014	4.60	$10.71M ₿112.17	$0.0136 ₿0.00000014	$0.01297 ₿0.00000013	$1.12M ₿11.74	$12.79M ₿133.92	$10.71M ₿112.17
1608	피어코인 PPC	$0.3563 ₿0.0000037	0.16	$10.69M ₿112.02	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.62K ₿0.62	$10.69M ₿112.02	$10.69M ₿112.02
1609	Sundog SUNDOG	$0.01066 ₿0.00000011	0.29	$10.67M ₿111.72	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.56M ₿58.23	$10.67M ₿111.72	$10.67M ₿111.72
1610	Mythos MYTH	$0.01338 ₿0.00000014	1.42	$10.64M ₿111.48	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$34.5K ₿0.37	$13.36M ₿139.98	$10.64M ₿111.48
1611	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000016	-8.68	$10.63M ₿111.35	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$638.75K ₿6.69	$10.64M ₿111.49	$10.63M ₿111.35
1613	ORIGYN OGY	$0.001297 ₿0.000000013	-1.20	$10.63M ₿111.34	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$164K ₿3.08	$13.49M ₿141.29	$10.63M ₿111.34
1615	BitMEX BMEX	$0.1058 ₿0.0000011	-7.84	$10.56M ₿110.63	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.68K ₿0.53	$47.64M ₿499.08	$10.56M ₿110.63
1621	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.27	$10.48M ₿109.86	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.71 ₿0	$10.48M ₿109.86	$10.48M ₿109.86
1625	Iron Fish IRON	$0.1512 ₿0.0000015	-6.63	$10.54M ₿110.47	$0.1619 ₿0.0000017	$0.1502 ₿0.0000015	$152.02K ₿1.59	$10.55M ₿110.56	$10.54M ₿110.47
1631	Dego Finance DEGO	$0.4948 ₿0.0000051	0.02	$10.38M ₿108.74	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.53M ₿15.18	$10.38M ₿108.74	$10.38M ₿108.74
1636	Galeon GALEON	$0.01251 ₿0.00000013	-1.35	$10.24M ₿107.26	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$28.92K ₿0.3	$32.26M ₿337.83	$10.24M ₿107.26
1637	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.15	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.31	$10.23M ₿107.15
1639	Wojak WOJAK	$0.0001461 ₿0.0000000015	-0.72	$10.14M ₿106.22	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$645.03K ₿6.51	$10.14M ₿106.22	$10.14M ₿106.22
1641	Pika Protocol PIKA	$0.5361 ₿0.0000056	0.52	$10.19M ₿106.71	$0.5361 ₿0.0000056	$0.531 ₿0.0000055	$8.02 ₿0	$53.61M ₿561.62	$10.19M ₿106.71
1647	RSS3 RSS3	$0.01134 ₿0.00000011	0.58	$10.07M ₿105.5	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.04M ₿21.41	$11.66M ₿122.11	$10.07M ₿105.5
1648	SWEAT SWEAT	$0.001321 ₿0.000000013	-0.21	$10.07M ₿105.42	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$4.35M ₿45.54	$26.44M ₿276.86	$10.07M ₿105.42
1649	Radio Caca RACA	$0.00002447 ₿0.00000000025	-0.09	$10.06M ₿105.37	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$726.73K ₿7.69	$10.16M ₿106.4	$10.06M ₿105.37
1651	IDEX IDEX	$0.01006 ₿0.00000010	4.68	$10.02M ₿104.95	$0.01007 ₿0.00000010	$0.00958 ₿0.00000010	$2.5M ₿26.22	$10.07M ₿105.46	$10.02M ₿104.95
1655	UXLINK UXLINK	$0.01395 ₿0.00000014	0.01*	$9.98M ₿104.56	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$648.95K ₿6.79	$13.95M ₿146.14	$9.98M ₿104.56
1658	Diamond DMD	$2.57 ₿0.000026	-0.36	$10M ₿104.76	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.88K ₿0.5	$11.27M ₿118.03	$10M ₿104.76
1662	디스트릭트0x DNT	$0.01315 ₿0.00000013	1.53	$9.88M ₿103.53	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$22.12K ₿0.23	$13.16M ₿137.81	$9.88M ₿103.53
1663	dHedge DAO DHT	$0.1816 ₿0.0000019	-0.26	$9.88M ₿103.44	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.87K ₿0.06	$18.16M ₿190.23	$9.88M ₿103.44
1664	Milady Meme Coin LADYS	$0.00000001104 ₿0.00000000000011	-0.99	$9.81M ₿102.79	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.57M ₿16.43	$9.81M ₿102.79	$9.81M ₿102.79
1668	HashAI HASHAI	$0.0001095 ₿0.0000000011	-1.96	$9.8M ₿102.66	$0.000112 ₿0.0000000011	$0.0001073 ₿0.0000000011	$350.93K ₿3.68	$10.41M ₿109.02	$9.8M ₿102.66
1677	Houdini Swap LOCK	$0.117 ₿0.0000012	3.14	$9.7M ₿101.63	$0.1169 ₿0.0000012	$0.1123 ₿0.0000011	$18.65K ₿0.2	$9.7M ₿101.63	$9.7M ₿101.63
1678	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-1.59	$9.69M ₿101.45	$1.07 ₿0.000011	$1.01 ₿0.000010	$421.22K ₿4.41	$20.09M ₿210.4	$9.69M ₿101.45
1681	Stride Staked Atom STATOM	$4.36 ₿0.000045	-0.60	$9.67M ₿101.26	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.17K ₿2.37	$9.67M ₿101.26	$9.67M ₿101.26
1682	FIO Protocol FIO	$0.01149 ₿0.00000012	3.86	$9.64M ₿100.99	$0.01156 ₿0.00000012	$0.01107 ₿0.00000011	$691.49K ₿7.55	$11.56M ₿121.11	$9.64M ₿100.99
1683	Agoras: Tau Net AGRS	$0.5346 ₿0.0000055	4.16	$9.62M ₿100.82	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.06K ₿0.11	$22.45M ₿235.25	$9.62M ₿100.82
1685	MESSIER M87	$0.00001084 ₿0.00000000011	-3.96	$9.6M ₿100.54	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$426.22K ₿4.47	$9.6M ₿100.54	$9.6M ₿100.54
1686	비트코인골드 BTG	$0.547 ₿0.0000057	-4.27	$9.58M ₿100.37	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$651.55 ₿0.01	$9.58M ₿100.37	$9.58M ₿100.37
1693	IlluminatiCoin NATI	$0.0000002823 ₿0.0000000000029	-12.57	$9.32M ₿98.86	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$57.39K ₿0.6	$9.32M ₿98.86	$9.32M ₿98.86
1697	Aavegotchi GHST	$0.1844 ₿0.0000019	3.59	$9.41M ₿98.56	$0.1841 ₿0.0000019	$0.1771 ₿0.0000018	$1.61M ₿16.9	$9.7M ₿101.62	$9.41M ₿98.56
1703	MCDex MCB	$2.45 ₿0.000025	-0.11	$9.35M ₿97.97	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.33 ₿0	$11.81M ₿123.73	$9.35M ₿97.97
1705	Telos TLOS	$0.0222 ₿0.00000023	0.69	$9.33M ₿97.82	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.93	$9.33M ₿97.82	$9.33M ₿97.82
1711	Games for a Living GFAL	$0.001763 ₿0.000000018	2.16	$9.26M ₿97.06	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$67.46K ₿0.71	$17.64M ₿184.75	$9.26M ₿97.06
1712	Aura BAL AURABAL	$2.52 ₿0.000026	-2.65	$9.26M ₿97	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97	$9.26M ₿97
1719	Handy HANDY	$0.001762 ₿0.000000018	-2.12	$9.2M ₿96.33	$0.001818 ₿0.000000019	$0.001754 ₿0.000000018	$55.5K ₿0.58	$17.63M ₿184.68	$9.2M ₿96.33
1724	APX APX	$0.2433 ₿0.0000025	0.05	$9.1M ₿95.38	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.65K ₿0.02	$965.83M ₿10.12K	$9.1M ₿95.38
1725	Nash Exchange NEX	$0.2046 ₿0.0000021	6.85	$9.12M ₿95.56	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.23	$9.12M ₿95.56
1726	SpaceChain (ERC-20) SPC	$0.0224 ₿0.00000023	-1.28	$9.1M ₿95.39	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$2.66K ₿0.03	$13.53M ₿141.74	$9.1M ₿95.39
1729	CHEQD Network CHEQ	$0.009363 ₿0.000000098	0.01	$9.08M ₿95.09	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$307.03K ₿3.22	$11.8M ₿123.63	$9.08M ₿95.09
1734	Nimiq NIM	$0.0006583 ₿0.0000000068	1.85	$9.01M ₿94.45	$0.0007032 ₿0.0000000073	$0.0006428 ₿0.0000000067	$156.49K ₿1.64	$9.17M ₿96.1	$9.01M ₿94.45
1737	Bitrue Coin BTR	$0.02491 ₿0.00000026	-1.66	$9M ₿94.29	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$548.42K ₿5.75	$19.96M ₿209.12	$9M ₿94.29
1742	ThetaDrop TDROP	$0.0008126 ₿0.0000000084	-0.47	$8.92M ₿93.47	$0.0008209 ₿0.0000000086	$0.0008032 ₿0.0000000084	$99.53K ₿1.04	$8.92M ₿93.47	$8.92M ₿93.47
1743	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.59	$8.9M ₿93.27	$1.24 ₿0.000013	$1.21 ₿0.000012	$231.02K ₿2.41	$12.23M ₿128.2	$8.9M ₿93.27
1745	Grin GRIN	$0.04032 ₿0.00000042	-2.51	$8.89M ₿93.14	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$15.69K ₿0.16	$8.89M ₿93.14	$8.89M ₿93.14
1746	Dora Factory DORA	$0.008843 ₿0.000000092	1.08	$8.88M ₿93.11	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$42.98K ₿0.45	$8.88M ₿93.11	$8.88M ₿93.11
1752	Tokemak TOKE	$0.1059 ₿0.0000011	-0.02	$8.84M ₿92.55	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$24.71K ₿0.26	$10.6M ₿110.95	$8.84M ₿92.55
1759	Wexo WEXO	$0.02502 ₿0.00000026	-0.15	$8.79M ₿92.09	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$148.67K ₿1.58	$22.42M ₿234.81	$8.79M ₿92.09
1761	Origin Dollar OUSD	$0.9977 ₿0.000010	0.03	$8.76M ₿91.79	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$125.09K ₿1.31	$8.76M ₿91.79	$8.76M ₿91.79
1762	Pangolin PNG	$0.03899 ₿0.00000040	-2.78	$8.75M ₿91.64	$0.04096 ₿0.00000043	$0.03895 ₿0.00000040	$566.69K ₿5.94	$20.98M ₿219.72	$8.75M ₿91.64
1764	Star Atlas DAO POLIS	$0.02704 ₿0.00000028	3.35	$8.72M ₿91.44	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.49K ₿1.26	$9.73M ₿102	$8.72M ₿91.44
1765	넴 XEM	$0.0009674 ₿0.000000010	-3.52	$8.69M ₿91.38	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.67M ₿38.59	$8.69M ₿91.38	$8.69M ₿91.38
1766	Aventus AVT	$0.8858 ₿0.0000092	1.19	$8.77M ₿91.1	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$38.19K ₿0.4	$9.4M ₿97.67	$8.77M ₿91.1
1767	Covalent X Token CXT	$0.00871 ₿0.000000091	-5.91	$8.71M ₿91.05	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$589.64K ₿5.93	$8.71M ₿91.05	$8.71M ₿91.05
1770	Acala ACA	$0.007426 ₿0.000000078	3.48	$8.67M ₿90.7	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.95M ₿20.36	$11.89M ₿124.39	$8.67M ₿90.7
1777	GamerCoin GHX	$0.01223 ₿0.00000012	-1.74	$8.59M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$189.96K ₿1.97	$9.87M ₿104	$8.59M ₿90.47
1779	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1780	Altura ALU	$0.008633 ₿0.000000090	-0.76	$8.55M ₿89.68	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.9M ₿19.93	$8.55M ₿89.68	$8.55M ₿89.68
1781	Manchester City Fan Token CITY	$0.6825 ₿0.0000071	1.35	$8.53M ₿89.17	$0.6821 ₿0.0000071	$0.668 ₿0.0000070	$1.27M ₿15.25	$13.48M ₿140.92	$8.53M ₿89.17
1795	Alltoscan ATS	$0.1235 ₿0.0000013	3.21	$8.43M ₿88.39	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$235.43K ₿2.47	$12.34M ₿129.36	$8.43M ₿88.39
1801	Cross The Ages CTA	$0.01679 ₿0.00000017	6.63	$8.37M ₿87.79	$0.01692 ₿0.00000017	$0.01573 ₿0.00000016	$512.43K ₿6.89	$8.39M ₿87.96	$8.37M ₿87.79
1804	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.26	$8.36M ₿87.5	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.98K ₿0.95	$18.85M ₿197.28	$8.36M ₿87.5
1806	블루젤 BLZ	$0.01775 ₿0.00000018	-1.20	$8.32M ₿87.19	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$207.32K ₿2.17	$8.87M ₿92.93	$8.32M ₿87.19
1807	Polkastarter POLS	$0.08347 ₿0.00000087	-1.22	$8.28M ₿86.65	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$228.56K ₿2.39	$8.34M ₿87.34	$8.28M ₿86.65
1808	Brickken BKN	$0.1171 ₿0.0000012	-3.37	$8.37M ₿86.68	$0.1213 ₿0.0000012	$0.1147 ₿0.0000011	$310.56K ₿3.28	$16.75M ₿173.57	$8.37M ₿86.68
1811	PepeFork PORK	$0.00000002503 ₿0.00000000000026	8.74	$8.23M ₿86.22	$0.00000002523 ₿0.00000000000025	$0.00000002232 ₿0.00000000000023	$141.42K ₿1.47	$10.47M ₿109.77	$8.23M ₿86.22
1813	Measurable Data Token MDT	$0.01342 ₿0.00000014	1.75	$8.13M ₿85.22	$0.01342 ₿0.00000014	$0.01312 ₿0.00000013	$593.6K ₿6.22	$13.41M ₿140.56	$8.13M ₿85.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}