8 결과 페이지 시가 총액 기준 상위 Bitrock Ecosystem 코인

Bitrock Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitrock Ecosystem (2897)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	Wecan WECAN	$0.002012 ₿0.000000021	2.79	$12.06M ₿126.41	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.63K ₿0.39	$12.06M ₿126.41	$12.06M ₿126.41
1522	Oasys OAS	$0.001913 ₿0.000000020	0.83	$12.04M ₿126.16	$0.001914 ₿0.000000020	$0.001879 ₿0.000000019	$137.15K ₿1.44	$19.11M ₿200.24	$12.04M ₿126.16
1523	Ski Mask Dog SKI	$0.01209 ₿0.00000012	-4.02	$12.04M ₿126.09	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$489.26K ₿5.12	$12.04M ₿126.09	$12.04M ₿126.09
1524	LUKSO LYX	$0.3937 ₿0.0000041	-3.30	$12.03M ₿126.1	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$767.82K ₿8.03	$16.6M ₿173.92	$12.03M ₿126.1
1526	Vulcan Forged PYR	$0.5019 ₿0.0000052	0.81	$12.01M ₿125.79	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.88M ₿51.05	$25.12M ₿263.19	$12.01M ₿125.79
1529	Gearbox GEAR	$0.001197 ₿0.000000012	-2.54	$11.97M ₿125.4	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$125.1K ₿1.38	$11.97M ₿125.4	$11.97M ₿125.4
1532	AMO Coin AMO	$0.0005646 ₿0.0000000059	0.31	$11.9M ₿124.7	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.54K ₿0.86	$11.9M ₿124.7	$11.9M ₿124.7
1533	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-3.49	$11.9M ₿124.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$649.36K ₿6.81	$11.9M ₿124.64	$11.9M ₿124.64
1535	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-1.05	$11.87M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.02	$11.87M ₿124.39	$11.87M ₿124.39
1536	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Sperax SPA	$0.004875 ₿0.000000050	0.02	$11.85M ₿124.14	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿15.03	$24.11M ₿252.6	$11.85M ₿124.14
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.59	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.59	$11.8M ₿123.59
1542	VitaDAO VITA	$0.474 ₿0.0000049	14.47	$11.78M ₿123.44	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$725.34K ₿7.59	$12.82M ₿134.33	$11.78M ₿123.44
1543	RAMP RAMP	$0.02864 ₿0.00000030	-0.71	$11.78M ₿123.39	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.24 ₿0	$28.66M ₿300.25	$11.78M ₿123.39
1545	dForce Token DF	$0.01176 ₿0.00000012	5.27	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.61K ₿9.66	$11.76M ₿123.27	$11.76M ₿123.27
1549	Swarm BZZ	$0.1857 ₿0.0000019	-4.35	$11.73M ₿122.94	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.76K ₿1.72	$11.73M ₿122.94	$11.73M ₿122.94
1554	Juventus Fan Token JUV	$0.8051 ₿0.0000084	4.73	$11.63M ₿121.86	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.71M ₿103.33	$16.06M ₿168.28	$11.63M ₿121.86
1556	Parcl PRCL	$0.02563 ₿0.00000026	-0.73	$11.6M ₿121.52	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.42	$25.62M ₿268.44	$11.6M ₿121.52
1561	오미세고 OMG	$0.08399 ₿0.00000086	1.63	$11.55M ₿121.02	$0.08575 ₿0.00000090	$0.07928 ₿0.00000082	$1.66M ₿17.08	$11.55M ₿121.02	$11.55M ₿121.02
1562	Automata ATA	$0.01957 ₿0.00000020	5.74	$11.54M ₿120.86	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.28M ₿36.21	$19.63M ₿205.62	$11.54M ₿120.86
1563	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.63	$11.51M ₿120.56	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$364.78K ₿3.86	$42.31M ₿443.35	$11.51M ₿120.56
1568	IMO IMO	$1.04 ₿0.000010	-2.10	$11.45M ₿119.95	$1.06 ₿0.000011	$1.02 ₿0.000010	$79.53K ₿0.83	$18.02M ₿188.83	$11.45M ₿119.95
1569	Badger DAO BADGER	$0.5728 ₿0.0000059	-1.05	$11.42M ₿119.68	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.2M ₿23.1	$12.04M ₿126.1	$11.42M ₿119.68
1572	Poollotto.finance PLT	$0.7084 ₿0.0000074	2.46	$11.38M ₿119.24	$0.7084 ₿0.0000074	$0.6814 ₿0.0000071	$270.28 ₿0	$13.65M ₿143.03	$11.38M ₿119.24
1576	Bella Protocol BEL	$0.1407 ₿0.0000014	3.64	$11.28M ₿118.15	$0.1409 ₿0.0000014	$0.1356 ₿0.0000014	$1.85M ₿19.66	$14.1M ₿147.69	$11.28M ₿118.15
1585	엔케이엔 NKN	$0.01393 ₿0.00000014	3.45	$11.09M ₿116.27	$0.01395 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.2	$11.1M ₿116.29	$11.09M ₿116.27
1588	Zephyr Protocol ZEPH	$1.01 ₿0.000010	5.94	$11.05M ₿115.81	$1.06 ₿0.000011	$0.946 ₿0.0000098	$410.8K ₿4.48	$11.05M ₿115.81	$11.05M ₿115.81
1591	NATIX Network NATIX	$0.0002682 ₿0.0000000028	-2.38	$10.93M ₿114.54	$0.0002779 ₿0.0000000029	$0.0002682 ₿0.0000000028	$354.02K ₿3.64	$26.79M ₿280.67	$10.93M ₿114.54
1592	Quickswap QUICK	$13.84 ₿0.00014	1.18	$10.91M ₿114.35	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.3K ₿0.06	$13.85M ₿145.1	$10.91M ₿114.35
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.58	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	JumpToken JMPT	$0.734 ₿0.0000077	0.51	$10.73M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.44K ₿0.1	$22.6M ₿236.82	$10.73M ₿112.45
1607	피어코인 PPC	$0.3563 ₿0.0000037	0.14	$10.69M ₿112.03	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.85K ₿0.63	$10.69M ₿112.03	$10.69M ₿112.03
1608	ORIGYN OGY	$0.001299 ₿0.000000013	-1.10	$10.69M ₿111.99	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$291.8K ₿3.06	$13.56M ₿142.11	$10.69M ₿111.99
1609	Sundog SUNDOG	$0.01067 ₿0.00000011	0.34	$10.68M ₿111.87	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.54M ₿58.4	$10.68M ₿111.87	$10.68M ₿111.87
1610	Mythos MYTH	$0.01337 ₿0.00000014	0.91	$10.67M ₿111.83	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$36.02K ₿0.3	$13.4M ₿140.41	$10.67M ₿111.83
1611	Bobo Coin BOBO	$0.00000016 ₿0.0000000000016	-8.68	$10.67M ₿111.78	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$638.22K ₿6.69	$10.68M ₿111.92	$10.67M ₿111.78
1612	Quickswap QUICK	$0.01359 ₿0.00000014	4.64	$10.67M ₿111.76	$0.0136 ₿0.00000014	$0.01297 ₿0.00000013	$1.12M ₿11.63	$12.74M ₿133.43	$10.67M ₿111.76
1615	BitMEX BMEX	$0.1058 ₿0.0000011	-7.78	$10.56M ₿110.64	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.7K ₿0.53	$47.64M ₿499.15	$10.56M ₿110.64
1621	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.27	$10.48M ₿109.86	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.71 ₿0	$10.48M ₿109.86	$10.48M ₿109.86
1625	Iron Fish IRON	$0.1508 ₿0.0000015	-6.80	$10.47M ₿109.66	$0.1622 ₿0.0000017	$0.1502 ₿0.0000015	$152.26K ₿1.57	$10.48M ₿109.75	$10.47M ₿109.66
1631	Dego Finance DEGO	$0.4944 ₿0.0000051	0.11	$10.35M ₿108.46	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.7M ₿17.6	$10.35M ₿108.46	$10.35M ₿108.46
1636	Galeon GALEON	$0.01249 ₿0.00000013	-1.45	$10.24M ₿107.32	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.06K ₿0.3	$32.26M ₿338.01	$10.24M ₿107.32
1637	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.16	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.33	$10.23M ₿107.16
1639	Wojak WOJAK	$0.000146 ₿0.0000000015	-0.65	$10.2M ₿106.84	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$645.17K ₿6.77	$10.2M ₿106.84	$10.2M ₿106.84
1641	Pika Protocol PIKA	$0.5353 ₿0.0000056	0.37	$10.17M ₿106.57	$0.5358 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.53M ₿560.9	$10.17M ₿106.57
1647	RSS3 RSS3	$0.01134 ₿0.00000011	0.19	$10.07M ₿105.5	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿21.47	$11.66M ₿122.12	$10.07M ₿105.5
1648	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.21	$10.07M ₿105.49	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$4.33M ₿45.26	$26.44M ₿277.02	$10.07M ₿105.49
1649	Radio Caca RACA	$0.00002443 ₿0.00000000025	-0.25	$10.06M ₿105.38	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$725.93K ₿6.66	$10.16M ₿106.41	$10.06M ₿105.38
1651	IDEX IDEX	$0.01006 ₿0.00000010	4.73	$10M ₿104.76	$0.01007 ₿0.00000010	$0.00958 ₿0.00000010	$2.49M ₿20.54	$10.05M ₿105.27	$10M ₿104.76
1655	UXLINK UXLINK	$0.01395 ₿0.00000014	0.01	$9.98M ₿104.58	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$648.24K ₿6.79	$13.95M ₿146.17	$9.98M ₿104.58
1658	Diamond DMD	$2.57 ₿0.000026	-0.76	$9.97M ₿104.46	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.7K ₿0.5	$11.23M ₿117.69	$9.97M ₿104.46
1662	디스트릭트0x DNT	$0.01315 ₿0.00000013	1.46	$9.88M ₿103.56	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$22.13K ₿0.23	$13.16M ₿137.86	$9.88M ₿103.56
1663	dHedge DAO DHT	$0.1816 ₿0.0000019	-0.25	$9.88M ₿103.46	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.88K ₿0.06	$18.16M ₿190.27	$9.88M ₿103.46
1664	Milady Meme Coin LADYS	$0.00000001109 ₿0.00000000000011	-0.44	$9.87M ₿103.38	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.41	$9.87M ₿103.38	$9.87M ₿103.38
1668	HashAI HASHAI	$0.0001095 ₿0.0000000011	-1.93	$9.81M ₿102.75	$0.000112 ₿0.0000000011	$0.0001073 ₿0.0000000011	$350.93K ₿3.68	$10.42M ₿109.12	$9.81M ₿102.75
1677	Houdini Swap LOCK	$0.1169 ₿0.0000012	3.30	$9.7M ₿101.63	$0.1169 ₿0.0000012	$0.1123 ₿0.0000011	$18.64K ₿0.2	$9.7M ₿101.63	$9.7M ₿101.63
1678	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-1.49	$9.67M ₿101.34	$1.07 ₿0.000011	$1.01 ₿0.000010	$421.21K ₿4.41	$20.06M ₿210.17	$9.67M ₿101.34
1681	Stride Staked Atom STATOM	$4.36 ₿0.000045	-0.45	$9.64M ₿100.97	$4.45 ₿0.000046	$4.29 ₿0.000045	$226K ₿2.36	$9.64M ₿100.97	$9.64M ₿100.97
1682	FIO Protocol FIO	$0.0115 ₿0.00000012	4.47	$9.64M ₿100.99	$0.01156 ₿0.00000012	$0.011 ₿0.00000011	$352.83K ₿7.58	$11.56M ₿121.11	$9.64M ₿100.99
1683	Agoras: Tau Net AGRS	$0.5345 ₿0.0000055	4.18	$9.62M ₿100.82	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.06K ₿0.11	$22.45M ₿235.25	$9.62M ₿100.82
1685	MESSIER M87	$0.00001083 ₿0.00000000011	-3.87	$9.61M ₿100.67	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$426.2K ₿4.47	$9.61M ₿100.67	$9.61M ₿100.67
1686	비트코인골드 BTG	$0.547 ₿0.0000057	-4.25	$9.58M ₿100.39	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$651.55 ₿0.01	$9.58M ₿100.39	$9.58M ₿100.39
1693	IlluminatiCoin NATI	$0.0000002823 ₿0.0000000000029	-11.85	$9.43M ₿98.86	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$57.39K ₿0.61	$9.43M ₿98.86	$9.43M ₿98.86
1700	Aavegotchi GHST	$0.1839 ₿0.0000019	3.34	$9.4M ₿98.46	$0.1841 ₿0.0000019	$0.1771 ₿0.0000018	$1.62M ₿16.95	$9.69M ₿101.52	$9.4M ₿98.46
1703	MCDex MCB	$2.46 ₿0.000025	0.13	$9.35M ₿97.97	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.81M ₿123.73	$9.35M ₿97.97
1705	Telos TLOS	$0.02222 ₿0.00000023	0.69	$9.33M ₿97.82	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.94	$9.33M ₿97.82	$9.33M ₿97.82
1711	Games for a Living GFAL	$0.001763 ₿0.000000018	2.49	$9.27M ₿97.08	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$67.63K ₿0.71	$17.64M ₿184.79	$9.27M ₿97.08
1712	Aura BAL AURABAL	$2.52 ₿0.000026	-2.50	$9.26M ₿97.01	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.01	$9.26M ₿97.01
1718	Handy HANDY	$0.001765 ₿0.000000018	-2.00	$9.17M ₿96.03	$0.001818 ₿0.000000019	$0.001754 ₿0.000000018	$55.48K ₿0.58	$17.57M ₿184.1	$9.17M ₿96.03
1724	APX APX	$0.2439 ₿0.0000025	0.28	$9.13M ₿95.64	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.65K ₿0.02	$968.37M ₿10.15K	$9.13M ₿95.64
1725	Nash Exchange NEX	$0.2046 ₿0.0000021	6.85	$9.12M ₿95.56	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.23	$9.12M ₿95.56
1726	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000023	-0.61	$9.1M ₿95.39	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$2.67K ₿0.03	$13.53M ₿141.74	$9.1M ₿95.39
1729	CHEQD Network CHEQ	$0.00937 ₿0.000000098	0.09	$9.08M ₿95.14	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$307.08K ₿3.23	$11.81M ₿123.69	$9.08M ₿95.14
1734	Nimiq NIM	$0.000657 ₿0.0000000068	2.06	$9.01M ₿94.45	$0.0007032 ₿0.0000000073	$0.0006428 ₿0.0000000067	$155.81K ₿1.64	$9.17M ₿96.1	$9.01M ₿94.45
1738	Bitrue Coin BTR	$0.02493 ₿0.00000026	-1.65	$9M ₿94.29	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$548.54K ₿5.75	$19.96M ₿209.12	$9M ₿94.29
1743	ThetaDrop TDROP	$0.0008099 ₿0.0000000084	-0.80	$8.92M ₿93.47	$0.0008209 ₿0.0000000086	$0.0008032 ₿0.0000000084	$98.7K ₿1.03	$8.92M ₿93.47	$8.92M ₿93.47
1744	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.30	$8.9M ₿93.27	$1.24 ₿0.000013	$1.21 ₿0.000012	$230.21K ₿0.92	$12.23M ₿128.2	$8.9M ₿93.27
1746	Grin GRIN	$0.04032 ₿0.00000042	-2.28	$8.89M ₿93.14	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$15.7K ₿0.16	$8.89M ₿93.14	$8.89M ₿93.14
1747	Dora Factory DORA	$0.00889 ₿0.000000093	1.61	$8.88M ₿93.11	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$43.21K ₿0.45	$8.88M ₿93.11	$8.88M ₿93.11
1752	Tokemak TOKE	$0.1059 ₿0.0000011	-0.05	$8.83M ₿92.55	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$24.7K ₿0.26	$10.59M ₿110.95	$8.83M ₿92.55
1759	Wexo WEXO	$0.02499 ₿0.00000026	-0.22	$8.79M ₿92.09	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.45K ₿1.58	$22.41M ₿234.81	$8.79M ₿92.09
1761	Origin Dollar OUSD	$0.9984 ₿0.000010	-0.03	$8.76M ₿91.79	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$125.09K ₿1.31	$8.76M ₿91.79	$8.76M ₿91.79
1762	Pangolin PNG	$0.03898 ₿0.00000040	-2.80	$8.75M ₿91.64	$0.04096 ₿0.00000043	$0.03895 ₿0.00000040	$566.46K ₿5.94	$20.97M ₿219.72	$8.75M ₿91.64
1764	Star Atlas DAO POLIS	$0.02702 ₿0.00000028	3.43	$8.73M ₿91.44	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.9K ₿1.26	$9.74M ₿102	$8.73M ₿91.44
1765	넴 XEM	$0.0009665 ₿0.000000010	-4.21	$8.72M ₿91.38	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.68M ₿38.59	$8.72M ₿91.38	$8.72M ₿91.38
1766	Aventus AVT	$0.8793 ₿0.0000092	0.53	$8.69M ₿91.1	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$29.91K ₿0.4	$9.32M ₿97.67	$8.69M ₿91.1
1767	Covalent X Token CXT	$0.008699 ₿0.000000091	-6.20	$8.69M ₿91.05	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$565.23K ₿5.93	$8.69M ₿91.05	$8.69M ₿91.05
1770	Acala ACA	$0.007425 ₿0.000000078	3.55	$8.66M ₿90.7	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.94M ₿20.36	$11.87M ₿124.39	$8.66M ₿90.7
1772	GamerCoin GHX	$0.01222 ₿0.00000012	-2.26	$8.64M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$190.68K ₿1.97	$9.93M ₿104	$8.64M ₿90.47
1779	Altura ALU	$0.008645 ₿0.000000090	-0.75	$8.56M ₿89.68	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.9M ₿19.93	$8.56M ₿89.68	$8.56M ₿89.68
1780	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1783	Manchester City Fan Token CITY	$0.6821 ₿0.0000071	1.26	$8.51M ₿89.17	$0.6821 ₿0.0000071	$0.668 ₿0.0000070	$1.46M ₿15.25	$13.45M ₿140.92	$8.51M ₿89.17
1795	Alltoscan ATS	$0.1235 ₿0.0000013	3.25	$8.44M ₿88.39	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$235.22K ₿2.47	$12.35M ₿129.36	$8.44M ₿88.39
1801	Cross The Ages CTA	$0.01679 ₿0.00000017	6.72	$8.38M ₿87.79	$0.01692 ₿0.00000017	$0.01573 ₿0.00000016	$426.52K ₿6.89	$8.4M ₿87.96	$8.38M ₿87.79
1804	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.63	$8.35M ₿87.5	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.81K ₿0.95	$18.83M ₿197.28	$8.35M ₿87.5
1806	블루젤 BLZ	$0.01775 ₿0.00000018	-1.19	$8.32M ₿87.19	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$207.49K ₿2.17	$8.87M ₿92.93	$8.32M ₿87.19
1807	Brickken BKN	$0.117 ₿0.0000012	-2.07	$8.27M ₿86.68	$0.1213 ₿0.0000012	$0.1147 ₿0.0000011	$312.6K ₿3.28	$16.57M ₿173.57	$8.27M ₿86.68
1808	Polkastarter POLS	$0.08343 ₿0.00000087	-1.30	$8.27M ₿86.65	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$228.11K ₿2.39	$8.34M ₿87.34	$8.27M ₿86.65
1811	PepeFork PORK	$0.00000002514 ₿0.00000000000026	9.42	$8.23M ₿86.22	$0.00000002505 ₿0.00000000000025	$0.00000002232 ₿0.00000000000023	$141.41K ₿1.47	$10.47M ₿109.77	$8.23M ₿86.22
1813	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.74	$8.13M ₿85.22	$0.01342 ₿0.00000014	$0.01312 ₿0.00000013	$593.47K ₿6.22	$13.41M ₿140.56	$8.13M ₿85.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}