Pagina dei risultati 8 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	Trias Token TRIAS	$0.3919 ₿0.0000064	-15.87	$3.92M ₿64.34	$0.4684 ₿0.0000074	$0.39 ₿0.0000064	$1K ₿0.02	$3.92M ₿64.34	$3.92M ₿64.34
1724	sETH SETH	$338.41 ₿0.0054	0	$3.92M ₿62.78	$0	$0	$1.06 ₿0	$3.92M ₿62.78	$3.92M ₿62.78
1726	Ampleforth AMPL	$1.22 ₿0.000019	-2.23	$3.91M ₿61.68	$1.25 ₿0.000020	$1.13 ₿0.000018	$11.5K ₿0.19	$4.17M ₿65.84	$3.91M ₿61.68
1733	Gearbox GEAR	$0.0003863 ₿0.0000000063	-8.86	$3.86M ₿63.82	$0.0004239 ₿0.0000000067	$0.0003733 ₿0.0000000062	$9.86K ₿0.15	$3.86M ₿63.82	$3.86M ₿63.82
1734	Pixels PIXEL	$0.005006 ₿0.000000082	-1.43	$3.86M ₿63.45	$0.005211 ₿0.000000083	$0.004716 ₿0.000000079	$8.42M ₿140.91	$25.03M ₿411.43	$3.86M ₿63.45
1735	Orchid Protocol OXT	$0.006523 ₿0.00000010	-4.31	$3.86M ₿63.42	$0.006872 ₿0.00000010	$0.00618 ₿0.00000010	$1.5M ₿24.39	$6.52M ₿107.22	$3.86M ₿63.42
1738	Shadow Token SHDW	$0.02248 ₿0.00000038	10.46	$3.84M ₿64.08	$0.02837 ₿0.00000047	$0.02009 ₿0.00000032	$820.45K ₿4.73	$3.84M ₿64.08	$3.84M ₿64.08
1739	Unibright UBT	$0.02556 ₿0.00000041	-10.68	$3.83M ₿62.75	$0.02888 ₿0.00000046	$0.02151 ₿0.00000036	$22.17K ₿0.36	$3.83M ₿62.75	$3.83M ₿62.75
1742	Boson Protocol BOSON	$0.02639 ₿0.00000043	-0.01*	$3.82M ₿62.76	$0.02711 ₿0.00000044	$0.02442 ₿0.00000040	$80.66K ₿1.32	$5.28M ₿86.75	$3.82M ₿62.76
1743	OctaSpace OCTA	$0.08521 ₿0.0000013	-0.30	$3.81M ₿62.66	$0.08735 ₿0.0000014	$0.08477 ₿0.0000013	$121.65K ₿2	$3.81M ₿62.66	$3.81M ₿62.66
1746	IMO IMO	$0.3398 ₿0.0000055	-5.13	$3.8M ₿62.44	$0.3592 ₿0.0000058	$0.3377 ₿0.0000055	$29.72K ₿0.49	$5.93M ₿97.46	$3.8M ₿62.44
1749	IlluminatiCoin NATI	$0.0000001137 ₿0.0000000000018	-3.74	$3.76M ₿61.94	$0.0000001186 ₿0.0000000000019	$0.0000001098 ₿0.0000000000018	$1.27K ₿0.02	$3.76M ₿61.94	$3.76M ₿61.94
1750	PlatON Network LAT	$0.0005427 ₿0.0000000089	-0.69	$3.75M ₿61.66	$0.000552 ₿0.0000000091	$0.0005358 ₿0.0000000085	$1.41M ₿23.54	$5.56M ₿91.33	$3.75M ₿61.66
1752	Polytrade TRADE	$0.03735 ₿0.00000061	-4.31	$3.74M ₿61.01	$0.03973 ₿0.00000065	$0.03714 ₿0.00000061	$137.09K ₿2.25	$3.74M ₿61.01	$3.74M ₿61.01
1754	BFG Token BFG	$0.005508 ₿0.000000090	0.23	$3.73M ₿61.35	$0.005576 ₿0.000000093	$0.005482 ₿0.000000087	$11.81K ₿0.19	$18.19M ₿298.93	$3.73M ₿61.35
1759	Tokocrypto TKO	$0.04909 ₿0.00000080	-1.73	$3.69M ₿60.57	$0.05022 ₿0.00000081	$0.04771 ₿0.00000078	$723.43K ₿11.93	$24.57M ₿403.79	$3.69M ₿60.57
1764	Bluzelle BLZ	$0.007783 ₿0.00000012	-1.44	$3.67M ₿60.36	$0.007942 ₿0.00000013	$0.007681 ₿0.00000012	$50.63K ₿0.83	$3.9M ₿64.02	$3.67M ₿60.36
1765	Thetanuts Finance NUTS	$0.001166 ₿0.000000019	0.31	$3.68M ₿60.47	$0.001168 ₿0.000000019	$0.001155 ₿0.000000018	$74.2K ₿1.22	$11.65M ₿191.52	$3.68M ₿60.47
1767	SUKU SUKU	$0.0056 ₿0.000000092	-7.02	$3.65M ₿60.07	$0.006254 ₿0.000000099	$0.005452 ₿0.000000089	$513.65K ₿8.45	$8.4M ₿138.39	$3.65M ₿60.07
1769	Mysterium MYST	$0.1122 ₿0.0000018	-2.20	$3.64M ₿59.83	$0.1151 ₿0.0000019	$0.1115 ₿0.0000018	$35.88K ₿0.58	$3.64M ₿59.83	$3.64M ₿59.83
1774	PIVX PIVX	$0.03451 ₿0.00000056	-8.70	$3.62M ₿59.22	$0.03831 ₿0.00000061	$0.0334 ₿0.00000056	$1.15M ₿18.88	$3.62M ₿59.22	$3.62M ₿59.22
1777	BountyMarketCap BMC	$0.03592 ₿0.00000059	-3.26	$3.6M ₿59.3	$0.03738 ₿0.00000060	$0.03466 ₿0.00000058	$7.74K ₿0.13	$3.6M ₿59.3	$3.6M ₿59.3
1778	Aave LEND	$0.09986 ₿0.0000016	-2.73	$3.6M ₿59.23	$0.1032 ₿0.0000017	$0.09993 ₿0.0000016	$1.61 ₿0	$130.03M ₿2.14K	$3.6M ₿59.23
1783	Santiment Network Token SAN	$0.05584 ₿0.00000093	0.04	$3.58M ₿59.9	$0.05618 ₿0.00000093	$0.05537 ₿0.00000088	$32.45 ₿0	$4.65M ₿77.94	$3.58M ₿59.9
1784	Alpine F1 Team Fan Token ALPINE	$0.3148 ₿0.0000051	-0.22	$3.58M ₿58.74	$0.3338 ₿0.0000054	$0.3093 ₿0.0000050	$3.82M ₿62.71	$12.6M ₿206.81	$3.58M ₿58.74
1787	Aventus AVT	$0.3607 ₿0.0000059	-3.78	$3.57M ₿58.59	$0.3826 ₿0.0000062	$0.3528 ₿0.0000057	$24.56K ₿0.4	$3.82M ₿62.81	$3.57M ₿58.59
1788	Fei USD FEI	$1 ₿0.000016	0.12	$3.56M ₿58.65	$1.01 ₿0.000016	$0.9755 ₿0.000015	$10.5K ₿0.17	$3.82M ₿62.86	$3.56M ₿58.65
1792	Wen WEN	$0.000004889 ₿0.000000000080	2.47	$3.54M ₿58.87	$0.000004959 ₿0.000000000081	$0.00000468 ₿0.000000000075	$215.66K ₿3.54	$3.54M ₿58.87	$3.54M ₿58.87
1796	Serum SRM	$0.009544 ₿0.00000016	67.01	$3.52M ₿61.4	$0.01026 ₿0.00000016	$0.005618 ₿0.000000089	$225.4K ₿4.28	$94.45M ₿1.65K	$3.52M ₿61.4
1800	Harvest Finance FARM	$5.21 ₿0.000085	-6.07	$3.5M ₿57.75	$5.55 ₿0.000089	$5.15 ₿0.000084	$117.24K ₿1.72	$3.6M ₿59.32	$3.5M ₿57.75
1801	DIMO DIMO	$0.00697 ₿0.00000011	-2.03	$3.5M ₿57.31	$0.007136 ₿0.00000011	$0.00691 ₿0.00000011	$15.02K ₿0.25	$6.97M ₿114.18	$3.5M ₿57.31
1805	Arsenal Fan Token AFC	$0.155 ₿0.0000025	-1.21	$3.48M ₿57.18	$0.1645 ₿0.0000027	$0.1535 ₿0.0000024	$1.74M ₿28.35	$6.09M ₿100.02	$3.48M ₿57.18
1811	Impossible Finance Launchpad IDIA	$0.004623 ₿0.000000076	-0.07	$3.46M ₿56.83	$0.004677 ₿0.000000078	$0.004601 ₿0.000000073	$31.45 ₿0	$4.62M ₿75.94	$3.46M ₿56.83
1818	Spectre AI SPECTRE	$0.3442 ₿0.0000056	-1.85	$3.44M ₿56.52	$0.3508 ₿0.0000057	$0.3246 ₿0.0000054	$76.33K ₿1.25	$3.44M ₿56.52	$3.44M ₿56.52
1820	Altura ALU	$0.0035 ₿0.000000058	-9.18	$3.43M ₿56.86	$0.003855 ₿0.000000061	$0.003288 ₿0.000000054	$2.19M ₿35.85	$4.62M ₿76.61	$3.43M ₿56.86
1821	Pocketcoin PKOIN	$0.3 ₿0.0000049	-0.10	$3.43M ₿56.33	$0.3004 ₿0.0000050	$0.2999 ₿0.0000047	$27.9K ₿0.46	$3.69M ₿60.6	$3.43M ₿56.33
1828	NATIX Network NATIX	$0.00008333 ₿0.0000000013	-9.09	$3.38M ₿55.6	$0.0000937 ₿0.0000000014	$0.0000831 ₿0.0000000013	$248.82K ₿4.17	$8.28M ₿136.1	$3.38M ₿55.6
1834	DeFiPulse Index DPI	$34.05 ₿0.00055	-3.27	$3.34M ₿54.89	$35.39 ₿0.00057	$31.82 ₿0.00051	$10.19K ₿0.16	$3.34M ₿54.88	$3.34M ₿54.89
1843	BitKan KAN	$0.000603 ₿0.0000000099	-1.01	$3.29M ₿54.13	$0.0006092 ₿0.000000010	$0.0005951 ₿0.0000000095	$89.79K ₿1.52	$6.03M ₿99.27	$3.29M ₿54.13
1845	Solcasino Token SCS	$0.001065 ₿0.000000017	1.93	$3.27M ₿53.79	$0.001074 ₿0.000000017	$0.001033 ₿0.000000016	$17.6K ₿0.29	$3.27M ₿53.79	$3.27M ₿53.79
1849	ASD ASD	$0.004383 ₿0.000000072	-1.56	$3.26M ₿53.5	$0.004456 ₿0.000000073	$0.004045 ₿0.000000064	$652.24K ₿10.75	$3.26M ₿53.5	$3.26M ₿53.5
1853	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1854	GME (Ethereum) GME	$0.000007859 ₿0.00000000012	-1.96	$3.23M ₿53.06	$0.000008019 ₿0.00000000012	$0.000007359 ₿0.00000000012	$41.05K ₿0.68	$3.23M ₿53.06	$3.23M ₿53.06
1855	Epic Cash EPIC	$0.168 ₿0.0000027	-2.05	$3.23M ₿53.56	$0.173 ₿0.0000028	$0.1675 ₿0.0000026	$49.42K ₿0.81	$3.23M ₿53.56	$3.23M ₿53.56
1859	Oasys OAS	$0.0004725 ₿0.0000000077	-1.90	$3.18M ₿52.5	$0.0004869 ₿0.0000000080	$0.0004712 ₿0.0000000075	$65.39K ₿1.08	$4.73M ₿77.9	$3.18M ₿52.5
1863	Reality Metaverse RMV	$0.004198 ₿0.000000069	-3.49	$3.17M ₿52.75	$0.004366 ₿0.000000072	$0.004157 ₿0.000000068	$86.93K ₿1.43	$4.08M ₿68.04	$3.17M ₿52.75
1865	Parcl PRCL	$0.006968 ₿0.00000011	-2.28	$3.16M ₿51.73	$0.007773 ₿0.00000012	$0.006855 ₿0.00000011	$563.62K ₿9.29	$6.98M ₿114.28	$3.16M ₿51.73
1874	Tectum TET	$0.3116 ₿0.0000051	-4.19	$3.09M ₿50.83	$0.3261 ₿0.0000052	$0.3024 ₿0.0000050	$23.69K ₿0.57	$3.11M ₿51.17	$3.09M ₿50.83
1877	Gems VIP GEMS	$0.004795 ₿0.000000079	-6.95	$3.09M ₿50.96	$0.005166 ₿0.000000082	$0.004648 ₿0.000000078	$247.74K ₿4.08	$4.02M ₿66.32	$3.09M ₿50.96
1880	Cratos CRTS	$0.00006237 ₿0.0000000010	-7.76	$3.07M ₿50.52	$0.00006891 ₿0.0000000011	$0.00006237 ₿0.0000000010	$45.46K ₿0.77	$6.01M ₿98.74	$3.07M ₿50.52
1882	CHEQD Network CHEQ	$0.002915 ₿0.000000047	-2.96	$3.07M ₿50.36	$0.003065 ₿0.000000050	$0.00288 ₿0.000000047	$93.82K ₿1.59	$3.7M ₿60.73	$3.07M ₿50.36
1884	REN REN	$0.003064 ₿0.000000048	0.07	$3.06M ₿48.05	$0.003204 ₿0.000000051	$0.002875 ₿0.000000046	$188.38K ₿3.12	$3.06M ₿48.05	$3.06M ₿48.05
1885	Equilibria Finance EQB	$0.03059 ₿0.00000050	2.91	$3.06M ₿50.46	$0.03078 ₿0.00000050	$0.02973 ₿0.00000049	$338.93 ₿0.01	$3.06M ₿50.46	$3.06M ₿50.46
1886	Vertcoin VTC	$0.04106 ₿0.00000067	-1.43	$3.05M ₿50.11	$0.04165 ₿0.00000068	$0.03988 ₿0.00000065	$8.34K ₿0.14	$3.05M ₿50.11	$3.05M ₿50.11
1894	Agave Token AGVE	$30.26 ₿0.00049	-2.01	$3.03M ₿49.72	$30.89 ₿0.00051	$30.24 ₿0.00048	$72.25 ₿0	$3.03M ₿49.72	$3.03M ₿49.72
1895	Beefy.Finance BIFI	$37.74 ₿0.00062	-0.72	$3.02M ₿49.71	$38.1 ₿0.00062	$36.97 ₿0.00060	$7.32K ₿0.12	$3.02M ₿49.71	$3.02M ₿49.71
1898	Ancient8 A8	$0.005353 ₿0.000000086	-3.28	$2.97M ₿49.58	$0.00566 ₿0.000000092	$0.005244 ₿0.000000086	$4.61M ₿75.55	$5.24M ₿87.5	$2.97M ₿49.58
1901	Nodle Network NODL	$0.0004924 ₿0.0000000081	-8.97	$3M ₿49.39	$0.0005413 ₿0.0000000089	$0.0004776 ₿0.0000000078	$49.76K ₿0.82	$3.49M ₿57.5	$3M ₿49.39
1904	Afreum AFR	$0.0003748 ₿0.0000000061	0	$3M ₿49.24	$0.0003748 ₿0.0000000063	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿49.24	$3M ₿49.24
1909	Electra Protocol XEP	$0.0001619 ₿0.0000000026	1.09	$2.99M ₿49.11	$0.0001628 ₿0.0000000027	$0.0001584 ₿0.0000000025	$113.92K ₿1.86	$4.78M ₿78.59	$2.99M ₿49.11
1910	Counterparty XCP	$1.15 ₿0.000018	-29.21	$2.99M ₿49.16	$1.66 ₿0.000027	$1.13 ₿0.000018	$102.34 ₿0	$3.06M ₿50.32	$2.99M ₿49.16
1913	Humans.ai HEART	$0.000381 ₿0.0000000062	-6.87	$2.97M ₿48.91	$0.0004105 ₿0.0000000067	$0.0003768 ₿0.0000000061	$84.82K ₿1.39	$2.97M ₿48.91	$2.97M ₿48.91
1915	OBSERVER Coin OBSR	$0.0004554 ₿0.0000000074	-6.45	$2.96M ₿48.65	$0.0005318 ₿0.0000000087	$0.0004551 ₿0.0000000075	$272.45K ₿4.47	$6.37M ₿104.67	$2.96M ₿48.65
1919	Aavegotchi GHST	$0.05773 ₿0.00000094	-1.08	$2.95M ₿48.57	$0.05875 ₿0.00000097	$0.05696 ₿0.00000092	$211.36K ₿3.44	$3.05M ₿50.08	$2.95M ₿48.57
1920	0x0 0X0	$0.003306 ₿0.000000054	-7.08	$2.95M ₿48.63	$0.003558 ₿0.000000056	$0.003279 ₿0.000000054	$13.19K ₿0.22	$2.95M ₿48.63	$2.95M ₿48.63
1921	Mt Pelerin Shares MPS	$5.93 ₿0.000097	-2.16	$2.97M ₿48.88	$6.09 ₿0.000098	$5.74 ₿0.000092	$1.38K ₿0.02	$59.33M ₿977.53	$2.97M ₿48.88
1923	Karrat KARRAT	$0.003521 ₿0.000000057	1.33	$2.94M ₿48.31	$0.003807 ₿0.000000060	$0.003358 ₿0.000000054	$143.79K ₿2.36	$3.52M ₿57.89	$2.94M ₿48.31
1926	PepeFork PORK	$0.000000008845 ₿0.00000000000014	1.85	$2.91M ₿48	$0.000000009381 ₿0.00000000000015	$0.000000008211 ₿0.00000000000013	$7.89K ₿0.13	$3.71M ₿61.11	$2.91M ₿48
1927	BitShares BTS	$0.00097 ₿0.000000015	-0.28	$2.91M ₿47.53	$0.0009801 ₿0.000000016	$0.0009654 ₿0.000000015	$56.54K ₿0.92	$2.91M ₿47.53	$2.91M ₿47.53
1930	GME GME	$0.0004213 ₿0.0000000069	-1.58	$2.9M ₿47.74	$0.0004416 ₿0.0000000071	$0.0004014 ₿0.0000000067	$797.4K ₿13.14	$2.9M ₿47.74	$2.9M ₿47.74
1932	mStable USD MUSD	$1 ₿0.000016	0.74	$2.89M ₿47.6	$1.01 ₿0.000016	$0.9485 ₿0.000015	$121.83 ₿0	$2.89M ₿47.6	$2.89M ₿47.6
1933	Permission Coin ASK	$0.000125 ₿0.0000000020	-0.06	$2.89M ₿47.55	$0.0001255 ₿0.0000000021	$0.0001234 ₿0.0000000019	$744.3 ₿0.01	$12.5M ₿205.78	$2.89M ₿47.55
1934	Nolus NLS	$0.00327 ₿0.000000053	-0.93	$2.87M ₿47.21	$0.003312 ₿0.000000055	$0.003263 ₿0.000000052	$68.28K ₿1.13	$3.01M ₿49.46	$2.87M ₿47.21
1935	Bellscoin BELLS	$0.0469 ₿0.00000077	-0.44	$2.86M ₿47.1	$0.04923 ₿0.00000082	$0.04691 ₿0.00000074	$80.75K ₿1.34	$2.86M ₿47.1	$2.86M ₿47.1
1938	Star Atlas DAO POLIS	$0.009804 ₿0.00000016	-6.78	$2.86M ₿46.86	$0.01052 ₿0.00000016	$0.009724 ₿0.00000016	$13.77K ₿0.23	$3.54M ₿57.95	$2.86M ₿46.86
1944	Balanced Dollars BNUSD	$0.9984 ₿0.000016	-0.03	$2.84M ₿46.71	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$6.39K ₿0.11	$2.84M ₿46.71	$2.84M ₿46.71
1946	FEED EVERY GORILLA FEG	$0.00002947 ₿0.00000000048	-2.08	$2.84M ₿46.66	$0.00003019 ₿0.00000000050	$0.00002945 ₿0.00000000047	$312.95K ₿5.17	$2.84M ₿46.66	$2.84M ₿46.66
1947	PaLM AI PALM	$0.03672 ₿0.00000060	-3.54	$2.83M ₿46.61	$0.03863 ₿0.00000062	$0.0355 ₿0.00000059	$2.58K ₿0.04	$2.83M ₿46.61	$2.83M ₿46.61
1948	NetMind Token NMT	$0.04621 ₿0.00000075	-0.17	$2.83M ₿46.54	$0.04676 ₿0.00000077	$0.04523 ₿0.00000072	$232.07K ₿3.76	$6.66M ₿109.49	$2.83M ₿46.54
1953	RCH Token RCH	$0.1026 ₿0.0000016	-3.06	$2.82M ₿46.42	$0.1065 ₿0.0000017	$0.09957 ₿0.0000016	$3.45K ₿0.04	$2.82M ₿46.42	$2.82M ₿46.42
1955	SunContract SNC	$0.02285 ₿0.00000037	0.10	$2.8M ₿46.09	$0.02289 ₿0.00000037	$0.02233 ₿0.00000035	$285.46K ₿4.69	$2.8M ₿46.09	$2.8M ₿46.09
1957	Mongol NFT MNFT	$0.00002061 ₿0.00000000033	-1.23	$2.8M ₿45.99	$0.00002089 ₿0.00000000033	$0.00001974 ₿0.00000000033	$24.99K ₿0.41	$2.8M ₿45.99	$2.8M ₿45.99
1958	NFTX NFTX	$6.65 ₿0.00010	-3.33	$2.8M ₿46.07	$6.88 ₿0.00011	$6.38 ₿0.00010	$327.93 ₿0.01	$4.33M ₿71.29	$2.8M ₿46.07
1962	Star Atlas ATLAS	$0.0001129 ₿0.0000000018	-4.01	$2.79M ₿45.78	$0.0001177 ₿0.0000000018	$0.0001101 ₿0.0000000018	$27.58K ₿0.45	$4.07M ₿66.84	$2.79M ₿45.78
1967	Skey Network SKEY	$0.003437 ₿0.000000056	-2.78	$2.78M ₿45.59	$0.003544 ₿0.000000057	$0.003312 ₿0.000000055	$36.96K ₿0.61	$3.44M ₿56.46	$2.78M ₿45.59
1974	Vara Network VARA	$0.0004799 ₿0.0000000078	-3.99	$2.75M ₿45.16	$0.0004999 ₿0.0000000081	$0.0004701 ₿0.0000000075	$21.03K ₿0.35	$4.8M ₿78.87	$2.75M ₿45.16
1976	Edge EDGE	$0.06708 ₿0.0000011	-6.92	$2.74M ₿45.22	$0.07219 ₿0.0000011	$0.06365 ₿0.0000010	$4.48K ₿0.07	$4.01M ₿66.1	$2.74M ₿45.22
1978	Dingocoin DINGO	$0.0000232 ₿0.00000000038	-8.51	$2.74M ₿44.93	$0.00002625 ₿0.00000000042	$0.00002209 ₿0.00000000035	$35.64K ₿0.59	$2.74M ₿44.93	$2.74M ₿44.93
1986	Beta Finance BETA	$0.006254 ₿0.00000010	-6.17	$2.7M ₿44.45	$0.006691 ₿0.00000010	$0.006098 ₿0.00000010	$438.76 ₿0.01	$6.26M ₿102.93	$2.7M ₿44.45
1987	Cross The Ages CTA	$0.005406 ₿0.000000089	-0.33	$2.7M ₿44.44	$0.005472 ₿0.000000091	$0.005383 ₿0.000000086	$402.47K ₿6.6	$2.7M ₿44.53	$2.7M ₿44.44
1989	Dream Machine Token DMT	$3.01 ₿0.000049	-22.87	$2.69M ₿44.42	$3.9 ₿0.000062	$2.3 ₿0.000036	$297.23K ₿4.91	$2.99M ₿49.35	$2.69M ₿44.42
1990	PAR Stablecoin PAR	$1.2 ₿0.000019	0.71	$2.69M ₿44.28	$1.21 ₿0.000019	$1.13 ₿0.000018	$1.08K ₿0.02	$2.69M ₿44.28	$2.69M ₿44.28
1992	Swarm BZZ	$0.04249 ₿0.00000069	-3.38	$2.68M ₿44.09	$0.04574 ₿0.00000074	$0.04227 ₿0.00000069	$113.57K ₿1.86	$2.68M ₿44.09	$2.68M ₿44.09
1993	Dent DENT	$0.00002801 ₿0.00000000046	-3.66	$2.68M ₿44.29	$0.00003 ₿0.00000000050	$0.00002748 ₿0.00000000044	$137.13K ₿3.06	$2.8M ₿46.3	$2.68M ₿44.29
1995	Tap XTP	$0.0007068 ₿0.000000011	-5.90	$2.67M ₿43.91	$0.0007512 ₿0.000000011	$0.0006684 ₿0.000000010	$187.44 ₿0	$7.07M ₿116.24	$2.67M ₿43.91
1999	Ovr OVR	$0.03008 ₿0.00000049	-5.88	$2.64M ₿43.85	$0.03249 ₿0.00000053	$0.02952 ₿0.00000048	$1.09M ₿17.86	$2.7M ₿44.9	$2.64M ₿43.85
2000	Jeff JEFF	$2.63 ₿0.000043	0.41	$2.64M ₿43.27	$2.66 ₿0.000043	$2.53 ₿0.000041	$18.35K ₿0.3	$2.64M ₿43.27	$2.64M ₿43.27
2001	DerivaDAO DDX	$0.04949 ₿0.00000081	-19.75	$2.63M ₿43.29	$0.06167 ₿0.0000010	$0.04948 ₿0.00000081	$7.19 ₿0	$2.63M ₿43.29	$2.63M ₿43.29
2009	Toby ToadGod TOBY	$0.000000006945 ₿0.00000000000011	-3.64	$2.63M ₿43.31	$0.000000007234 ₿0.00000000000011	$0.000000006683 ₿0.00000000000011	$495.97 ₿0.01	$2.92M ₿48.13	$2.63M ₿43.31
2011	Cryptex Finance CTX	$0.3102 ₿0.0000048	-4.81	$2.61M ₿41.1	$0.357 ₿0.0000059	$0.2942 ₿0.0000048	$29.62K ₿32.57	$3.1M ₿48.82	$2.61M ₿41.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}