Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	TomoChain VIC	$0.0851 ₿0.00000095	-1.76	$10.64M ₿119.64	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$842.59K ₿9.47	$17.87M ₿200.94	$10.64M ₿119.64
1585	THORSwap THOR	$0.06738 ₿0.00000075	0.88	$10.62M ₿119.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.81	$10.62M ₿119.42
1587	Poollotto.finance PLT	$0.6597 ₿0.0000074	-6.10	$10.6M ₿119.2	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$292.57 ₿0	$12.71M ₿142.96	$10.6M ₿119.2
1590	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.44	$10.56M ₿118.7	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$728.39K ₿8.19	$11.12M ₿125.07	$10.56M ₿118.7
1592	Galeon GALEON	$0.01286 ₿0.00000014	-10.55	$10.54M ₿118.46	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$41.68K ₿0.47	$33.19M ₿372.94	$10.54M ₿118.46
1593	Zeus Network ZEUS	$0.01266 ₿0.00000014	-3.05	$10.54M ₿118.51	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.61	$12.66M ₿142.38	$10.54M ₿118.51
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.29	$10.51M ₿118.18	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.76K ₿3.16	$11.66M ₿131.14	$10.51M ₿118.18
1599	Juventus Fan Token JUV	$0.7147 ₿0.0000080	0.89	$10.36M ₿116.46	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.64	$14.25M ₿160.26	$10.36M ₿116.46
1600	RSS3 RSS3	$0.01148 ₿0.00000012	-0.69	$10.35M ₿116.28	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.37	$11.8M ₿132.57	$10.35M ₿116.28
1601	Peercoin PPC	$0.3437 ₿0.0000038	0.46	$10.32M ₿116.05	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.86K ₿0.61	$10.32M ₿116.05	$10.32M ₿116.05
1602	Automata ATA	$0.01755 ₿0.00000019	-0.38	$10.31M ₿116.02	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.16	$17.55M ₿197.38	$10.31M ₿116.02
1604	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.66	$10.29M ₿115.68	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.22 ₿0	$19.56M ₿219.95	$10.29M ₿115.68
1608	JumpToken JMPT	$0.6973 ₿0.0000078	-0.13	$10.2M ₿114.62	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.68K ₿0.13	$21.47M ₿241.39	$10.2M ₿114.62
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.26	$10.19M ₿114.69	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.57K ₿0.25	$45.97M ₿517.39	$10.19M ₿114.69
1613	IMO IMO	$0.9093 ₿0.000010	-0.38	$10.16M ₿114.3	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.64K ₿0.42	$15.99M ₿179.93	$10.16M ₿114.3
1616	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	0.13	$10.11M ₿113.62	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.24K ₿2.45	$37.16M ₿417.83	$10.11M ₿113.62
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.11	$10.07M ₿113.27	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.27	$10.07M ₿113.27
1622	Grin GRIN	$0.04557 ₿0.00000051	-1.31	$10.05M ₿113.03	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.96K ₿0.26	$10.05M ₿113.03	$10.05M ₿113.03
1624	The Doge NFT DOG	$0.0007319 ₿0.0000000082	-0.87	$10.02M ₿112.67	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.27K ₿0.25	$12.42M ₿139.66	$10.02M ₿112.67
1628	Soil SOIL	$0.1512 ₿0.0000017	6.94	$10M ₿112.41	$0.1511 ₿0.0000017	$0.1408 ₿0.0000015	$181.6K ₿2.04	$15.11M ₿169.92	$10M ₿112.41
1633	Wecan WECAN	$0.00166 ₿0.000000018	-1.02	$9.96M ₿112.01	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.86K ₿0.31	$9.96M ₿112.01	$9.96M ₿112.01
1634	doginme DOGINME	$0.000147 ₿0.0000000016	0.21	$9.94M ₿111.79	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.96K ₿4	$9.94M ₿111.79	$9.94M ₿111.79
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.06	$9.87M ₿110.98	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.93K ₿0.02	$12.53M ₿140.9	$9.87M ₿110.98
1641	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.85	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.85	$9.86M ₿110.85
1646	Oraichain Token ORAI	$0.4973 ₿0.0000055	5.41	$9.74M ₿109.53	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$247.29K ₿2.79	$9.86M ₿110.88	$9.74M ₿109.53
1647	IlluminatiCoin NATI	$0.0000002948 ₿0.0000000000033	13.22	$9.73M ₿109.42	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.34K ₿0.73	$9.73M ₿109.42	$9.73M ₿109.42
1649	Ski Mask Dog SKI	$0.009707 ₿0.00000010	-3.59	$9.7M ₿109.04	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.35K ₿4.21	$9.7M ₿109.04	$9.7M ₿109.04
1650	Aavegotchi GHST	$0.1896 ₿0.0000021	-2.67	$9.7M ₿109.04	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.45	$10M ₿112.43	$9.7M ₿109.04
1652	NEURALAI NEURAL	$0.9691 ₿0.000010	-2.90	$9.69M ₿108.96	$0.9991 ₿0.000011	$0.9518 ₿0.000010	$55.26K ₿0.62	$9.69M ₿108.96	$9.69M ₿108.96
1660	NKN NKN	$0.01201 ₿0.00000013	-2.14	$9.56M ₿107.45	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$477.25K ₿5.37	$9.56M ₿107.48	$9.56M ₿107.45
1664	Sundog SUNDOG	$0.00954 ₿0.00000010	-4.05	$9.52M ₿106.99	$0.009992 ₿0.00000011	$0.009499 ₿0.00000010	$2.79M ₿31.34	$9.52M ₿106.99	$9.52M ₿106.99
1667	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.16	$9.46M ₿106.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.27	$9.46M ₿106.4
1672	Coq Inu COQ	$0.0000001357 ₿0.0000000000015	-2.82	$9.43M ₿105.98	$0.0000001419 ₿0.0000000000015	$0.0000001357 ₿0.0000000000015	$321.67K ₿3.61	$9.43M ₿105.98	$9.43M ₿105.98
1673	IDEX IDEX	$0.009453 ₿0.00000010	-0.44	$9.41M ₿105.79	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.8M ₿20.27	$9.45M ₿106.3	$9.41M ₿105.79
1675	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.7	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.49	$9.4M ₿105.7
1680	Diamond DMD	$2.41 ₿0.000027	-2.96	$9.36M ₿105.25	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.22K ₿0.24	$10.54M ₿118.54	$9.36M ₿105.25
1682	Dego Finance DEGO	$0.4435 ₿0.0000049	-1.20	$9.31M ₿104.73	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$836.94K ₿9.41	$9.31M ₿104.73	$9.31M ₿104.73
1684	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.7	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.04	$35.3M ₿396.95	$9.31M ₿104.7
1685	Quickswap QUICK	$0.01182 ₿0.00000013	-1.27	$9.31M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$329.57K ₿3.7	$11.12M ₿125.04	$9.31M ₿104.67
1690	district0x DNT	$0.01237 ₿0.00000013	1.56	$9.3M ₿104.55	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.38M ₿139.17	$9.3M ₿104.55
1692	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.50	$9.26M ₿104.14	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$832.2K ₿9.36	$11.1M ₿124.75	$9.26M ₿104.14
1698	Games for a Living GFAL	$0.001734 ₿0.000000019	0.23	$9.16M ₿103	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.82K ₿0.75	$17.44M ₿196.07	$9.16M ₿103
1702	dHedge DAO DHT	$0.1678 ₿0.0000018	0.01*	$9.12M ₿102.6	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.12K ₿0.04	$16.78M ₿188.69	$9.12M ₿102.6
1704	Pika Protocol PIKA	$0.4793 ₿0.0000053	-0.38	$9.11M ₿102.41	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2.01 ₿0	$47.94M ₿538.99	$9.11M ₿102.41
1705	Keyboard Cat (Base) KEYCAT	$0.00091 ₿0.000000010	-4.10	$9.1M ₿102.32	$0.0009497 ₿0.000000010	$0.0009019 ₿0.000000010	$373.64K ₿4.2	$9.1M ₿102.32	$9.1M ₿102.32
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.15	$9.09M ₿102.25	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.36M ₿71.4	$23.78M ₿267.32	$9.09M ₿102.25
1711	UXLINK UXLINK	$0.01154 ₿0.00000012	-4.23	$9.08M ₿102.1	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$827.63K ₿9.3	$11.55M ₿129.86	$9.08M ₿102.1
1714	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.07	$9.04M ₿101.4	$0.00002235 ₿0.00000000024	$0.00002188 ₿0.00000000024	$978.83K ₿11.01	$9.13M ₿102.38	$9.04M ₿101.4
1717	Parcl PRCL	$0.01992 ₿0.00000022	0.41	$9.02M ₿101.43	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.45M ₿16.3	$19.93M ₿224.06	$9.02M ₿101.43
1719	Fwog FWOG	$0.009216 ₿0.00000010	-7.28	$9M ₿101.17	$0.009939 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.24	$9M ₿101.17	$9M ₿101.17
1726	APX APX	$0.237 ₿0.0000026	-1.01	$8.88M ₿100.09	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$541.66 ₿0.01	$942.25M ₿10.62K	$8.88M ₿100.09
1727	Bitrue Coin BTR	$0.02461 ₿0.00000027	0.24	$8.88M ₿99.84	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$395.82K ₿4.45	$19.72M ₿221.74	$8.88M ₿99.84
1728	Wexo WEXO	$0.02528 ₿0.00000028	-1.18	$8.88M ₿99.8	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$150.33K ₿1.69	$22.63M ₿254.45	$8.88M ₿99.8
1735	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.77	$8.85M ₿99.46	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.16K ₿0.11	$8.85M ₿99.46	$8.85M ₿99.46
1740	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.55	$8.73M ₿98.19	$4.25 ₿0.000047	$4.06 ₿0.000045	$202.42K ₿2.28	$8.73M ₿98.19	$8.73M ₿98.19
1743	Milady Meme Coin LADYS	$0.000000009819 ₿0.00000000000011	-3.91	$8.72M ₿98.04	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.82	$8.72M ₿98.04	$8.72M ₿98.04
1745	Friend.tech FRIEND	$0.09177 ₿0.0000010	379.54	$8.71M ₿97.91	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.25K ₿0.03	$8.71M ₿97.91	$8.71M ₿97.91
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.49	$8.7M ₿97.87	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.76K ₿2.27	$11.94M ₿134.25	$8.7M ₿97.87
1751	Nimiq NIM	$0.0006243 ₿0.0000000070	-1.73	$8.59M ₿97.04	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.43K ₿0.97	$8.74M ₿98.73	$8.59M ₿97.04
1753	Origin Dollar OUSD	$0.9975 ₿0.000011	0.03	$8.61M ₿96.85	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$45.62K ₿0.46	$8.61M ₿96.85	$8.61M ₿96.85
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.26	$8.58M ₿96.48	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.35	$8.58M ₿96.48
1764	Penpie PNP	$1.16 ₿0.000013	-9.46	$8.44M ₿94.87	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.83K ₿0.36	$11.61M ₿130.55	$8.44M ₿94.87
1766	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.11	$8.43M ₿94.8	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.83K ₿1.22	$8.43M ₿94.8	$8.43M ₿94.8
1771	Bobo Coin BOBO	$0.0000001265 ₿0.0000000000014	-1.66	$8.4M ₿94.35	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$385K ₿4.33	$8.41M ₿94.47	$8.4M ₿94.35
1778	Dinero DINERO	$0.009827 ₿0.00000011	-0.89	$8.29M ₿93.17	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.37M ₿139.14	$8.29M ₿93.17
1781	Cross The Ages CTA	$0.01651 ₿0.00000018	9.73	$8.22M ₿92.39	$0.0165 ₿0.00000018	$0.01504 ₿0.00000016	$592.88K ₿6.67	$8.23M ₿92.57	$8.22M ₿92.39
1782	MESSIER M87	$0.000009269 ₿0.00000000010	1.83	$8.2M ₿92.21	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.15K ₿3.99	$8.2M ₿92.21	$8.2M ₿92.21
1783	Dora Factory DORA	$0.008178 ₿0.000000091	-0.45	$8.19M ₿92.06	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.46K ₿0.26	$8.19M ₿92.06	$8.19M ₿92.06
1785	Aventus AVT	$0.8274 ₿0.0000093	-1.20	$8.18M ₿91.92	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.4K ₿0.53	$8.77M ₿98.56	$8.18M ₿91.92
1787	NEM XEM	$0.0009069 ₿0.000000010	7.25	$8.16M ₿91.78	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.38M ₿38.01	$8.16M ₿91.78	$8.16M ₿91.78
1788	Wojak WOJAK	$0.0001166 ₿0.0000000013	-2.81	$8.11M ₿91.19	$0.00012 ₿0.0000000013	$0.0001163 ₿0.0000000013	$630.59K ₿7.09	$8.11M ₿91.19	$8.11M ₿91.19
1791	Zephyr Protocol ZEPH	$0.7357 ₿0.0000082	-4.89	$8.08M ₿90.87	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.81K ₿4.94	$8.08M ₿90.87	$8.08M ₿90.87
1794	Telos TLOS	$0.01919 ₿0.00000021	-2.44	$8.06M ₿90.62	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.26	$8.06M ₿90.62	$8.06M ₿90.62
1795	Handy HANDY	$0.001544 ₿0.000000017	-0.17	$8.05M ₿90.62	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54K ₿0.61	$15.44M ₿173.73	$8.05M ₿90.62
1796	GamerCoin GHX	$0.01145 ₿0.00000012	-1.11	$8.05M ₿90.62	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.52K ₿1.82	$9.25M ₿104.18	$8.05M ₿90.62
1802	Polkastarter POLS	$0.08055 ₿0.00000090	-1.44	$7.99M ₿89.83	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.82K ₿1.56	$8.05M ₿90.55	$7.99M ₿89.83
1804	Pangolin PNG	$0.03559 ₿0.00000040	1.30	$7.99M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$519.23K ₿5.84	$19.15M ₿215.32	$7.99M ₿89.8
1810	Iron Fish IRON	$0.1136 ₿0.0000012	0.38	$7.92M ₿89.05	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.61K ₿3.05	$7.92M ₿89.09	$7.92M ₿89.05
1811	Tokemak TOKE	$0.09398 ₿0.0000010	1.49	$7.87M ₿88.53	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.58K ₿0.25	$9.4M ₿105.67	$7.87M ₿88.53
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.92	$7.86M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.9K ₿1.02	$17.73M ₿199.4	$7.86M ₿88.44
1813	Step Finance STEP	$0.0247 ₿0.00000027	3.81	$7.86M ₿88.31	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.64	$7.86M ₿88.31
1816	Star Atlas DAO POLIS	$0.02384 ₿0.00000026	2.56	$7.82M ₿87.9	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.18K ₿0.91	$8.58M ₿96.5	$7.82M ₿87.9
1818	ORIGYN OGY	$0.000951 ₿0.000000010	-0.71	$7.8M ₿87.7	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$284.74K ₿3.2	$9.9M ₿111.28	$7.8M ₿87.7
1826	PondCoin PNDC	$0.00000008346 ₿0.00000000000093	7.46	$7.71M ₿86.73	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.4K ₿1.22	$35.09M ₿394.56	$7.71M ₿86.73
1828	Acala ACA	$0.006541 ₿0.000000073	-0.31	$7.68M ₿86.31	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.23M ₿13.84	$10.53M ₿118.36	$7.68M ₿86.31
1831	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.01	$7.64M ₿85.93	$1 ₿0.000011	$0.9987 ₿0.000011	$1.42M ₿16.02	$7.64M ₿85.93	$7.64M ₿85.93
1833	Manchester City Fan Token CITY	$0.609 ₿0.0000068	-0.70	$7.62M ₿85.79	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$600.95K ₿6.82	$12.02M ₿135.31	$7.62M ₿85.79
1834	Measurable Data Token MDT	$0.01256 ₿0.00000014	-0.41	$7.62M ₿85.7	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.77K ₿6.5	$12.57M ₿141.34	$7.62M ₿85.7
1840	Bluzelle BLZ	$0.01613 ₿0.00000018	0.94	$7.57M ₿85.09	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.89K ₿2.03	$8.07M ₿90.69	$7.57M ₿85.09
1842	TOMI TOMI	$0.000000000153 ₿0.0000000000000017	39.30	$7.54M ₿84.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.5K ₿0.1	$7.54M ₿84.8	$7.54M ₿84.8
1843	Portugal National Team Fan Token POR	$0.7683 ₿0.0000086	-6.18	$7.54M ₿84.52	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$414.43K ₿4.66	$15.31M ₿171.7	$7.54M ₿84.52
1850	Atletico Madrid ATM	$0.9577 ₿0.000010	-0.36	$7.46M ₿83.88	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$687.09K ₿7.73	$9.58M ₿107.68	$7.46M ₿83.88
1852	Bytecoin BCN	$0.00004033 ₿0.00000000045	-0.11	$7.42M ₿83.44	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.39 ₿0.01	$7.42M ₿83.47	$7.42M ₿83.44
1853	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.42	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.24K ₿0.05	$8.31M ₿93.46	$7.42M ₿83.42
1854	Alltoscan ATS	$0.1082 ₿0.0000012	-3.63	$7.4M ₿83.18	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.68K ₿2.13	$10.83M ₿121.73	$7.4M ₿83.18
1862	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.32M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.97K ₿1.08	$8.99M ₿101.02	$7.32M ₿82.27
1864	PepeFork PORK	$0.00000002204 ₿0.00000000000024	2.66	$7.29M ₿81.92	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.24K ₿1.46	$9.28M ₿104.3	$7.29M ₿81.92
1865	CHEQD Network CHEQ	$0.007489 ₿0.000000084	-0.75	$7.29M ₿81.92	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$220.81K ₿2.48	$9.44M ₿106.1	$7.29M ₿81.92
1866	Divi DIVI	$0.001601 ₿0.000000018	11.48	$7.28M ₿81.91	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.42K ₿0.66	$7.29M ₿81.93	$7.28M ₿81.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}