Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1580	Sperax SPA	$0.00442 ₿0.000000049	0.98	$10.76M ₿120.95	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$502.3K ₿5.73	$21.91M ₿246.12	$10.76M ₿120.95
1584	Poollotto.finance PLT	$0.667 ₿0.0000074	-3.67	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$823.62 ₿0.01	$12.85M ₿144.35	$10.72M ₿120.36
1585	Zeus Network ZEUS	$0.01286 ₿0.00000014	-1.72	$10.71M ₿120.46	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.67	$12.87M ₿144.73	$10.71M ₿120.46
1587	TomoChain VIC	$0.0853 ₿0.00000095	-0.86	$10.65M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$851.89K ₿9.51	$17.88M ₿200.94	$10.65M ₿119.63
1590	THORSwap THOR	$0.06714 ₿0.00000075	0.16	$10.58M ₿118.87	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.08	$10.58M ₿118.87
1592	Badger DAO BADGER	$0.5302 ₿0.0000059	-0.16	$10.55M ₿118.72	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$655.68K ₿7.33	$11.11M ₿125.09	$10.55M ₿118.72
1594	Galeon GALEON	$0.01287 ₿0.00000014	-9.87	$10.54M ₿118.45	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$42.33K ₿0.5	$33.19M ₿372.91	$10.54M ₿118.45
1598	Planet IX (OLD) IXT	$0.1337 ₿0.0000014	-4.38	$10.49M ₿117.98	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.82K ₿0.11	$20.23M ₿227.43	$10.49M ₿117.98
1599	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-4.56	$10.48M ₿117.84	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$270.54K ₿3.34	$11.63M ₿130.76	$10.48M ₿117.84
1600	RSS3 RSS3	$0.01159 ₿0.00000012	1.60	$10.45M ₿116.69	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.84M ₿20.51	$11.91M ₿133.04	$10.45M ₿116.69
1602	Peercoin PPC	$0.3445 ₿0.0000038	0.77	$10.34M ₿116.91	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.87K ₿0.6	$10.34M ₿116.91	$10.34M ₿116.91
1604	Automata ATA	$0.01764 ₿0.00000019	0.79	$10.38M ₿116.34	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿14.99	$17.65M ₿197.93	$10.38M ₿116.34
1605	Juventus Fan Token JUV	$0.713 ₿0.0000080	0.50	$10.34M ₿116.23	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.64	$14.23M ₿159.96	$10.34M ₿116.23
1607	LocalCoinSwap LCS	$0.2694 ₿0.0000030	-0.47	$10.31M ₿115.8	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.57 ₿0	$19.61M ₿220.18	$10.31M ₿115.8
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.45	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.64	$10.2M ₿114.44	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.04K ₿0.26	$46.02M ₿516.29	$10.2M ₿114.44
1614	IMO IMO	$0.9103 ₿0.000010	-0.18	$10.17M ₿114.24	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.28K ₿0.43	$16.01M ₿179.84	$10.17M ₿114.24
1617	JumpToken JMPT	$0.6948 ₿0.0000078	-0.61	$10.16M ₿113.94	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.76K ₿0.12	$21.4M ₿239.97	$10.16M ₿113.94
1618	Helium Mobile MOBILE	$0.0001619 ₿0.0000000018	0.86	$10.13M ₿113.23	$0.000162 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.87K ₿2.31	$37.26M ₿416.39	$10.13M ₿113.23
1624	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-1.04	$10.03M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.92K ₿0.25	$12.43M ₿139.76	$10.03M ₿112.75
1630	doginme DOGINME	$0.0001479 ₿0.0000000016	1.00	$10.01M ₿112.22	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.24K ₿4.02	$10.01M ₿112.22	$10.01M ₿112.22
1632	Wecan WECAN	$0.001662 ₿0.000000018	-0.93	$9.98M ₿112.03	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.1K ₿0.31	$9.98M ₿112.03	$9.98M ₿112.03
1636	Grin GRIN	$0.04497 ₿0.00000050	-2.83	$9.94M ₿111.7	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$14.95K ₿0.17	$9.94M ₿111.7	$9.94M ₿111.7
1644	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.75	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.75	$9.86M ₿110.75
1645	Quickswap QUICK	$12.51 ₿0.00014	-1.11	$9.88M ₿110.73	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.92K ₿0.02	$12.53M ₿140.55	$9.88M ₿110.73
1646	Friend.tech FRIEND	$0.1015 ₿0.0000011	427.23	$9.84M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.5K ₿0.03	$9.84M ₿110.57	$9.84M ₿110.57
1647	Soil SOIL	$0.1491 ₿0.0000016	5.24	$9.86M ₿110.62	$0.149 ₿0.0000016	$0.1408 ₿0.0000015	$182.01K ₿2.04	$14.91M ₿167.22	$9.86M ₿110.62
1651	NEURALAI NEURAL	$0.9734 ₿0.000010	-2.86	$9.73M ₿109.26	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62K ₿0.7	$9.73M ₿109.26	$9.73M ₿109.26
1652	Aavegotchi GHST	$0.1902 ₿0.0000021	-2.38	$9.73M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.91M ₿32.75	$10.04M ₿112.84	$9.73M ₿109.44
1653	Ski Mask Dog SKI	$0.009712 ₿0.00000010	-3.83	$9.71M ₿108.53	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.66K ₿4.16	$9.71M ₿108.53	$9.71M ₿108.53
1654	Coq Inu COQ	$0.0000001398 ₿0.0000000000015	-0.35	$9.71M ₿109.3	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$304.67K ₿3.42	$9.71M ₿109.3	$9.71M ₿109.3
1658	NKN NKN	$0.01205 ₿0.00000013	-2.08	$9.6M ₿108.1	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$501.77K ₿5.61	$9.6M ₿108.14	$9.6M ₿108.1
1659	Sundog SUNDOG	$0.009606 ₿0.00000010	-1.79	$9.6M ₿107.49	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.5M ₿28.51	$9.6M ₿107.49	$9.6M ₿107.49
1661	Oraichain Token ORAI	$0.4898 ₿0.0000055	3.78	$9.59M ₿109.01	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$228.95K ₿2.64	$9.71M ₿110.35	$9.59M ₿109.01
1669	Agoras: Tau Net AGRS	$0.5263 ₿0.0000059	0.28	$9.47M ₿106.43	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.33	$9.47M ₿106.43
1672	IDEX IDEX	$0.009494 ₿0.00000010	-0.48	$9.45M ₿106.1	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.67	$9.49M ₿106.62	$9.45M ₿106.1
1674	MCDex MCB	$2.47 ₿0.000027	3.94	$9.4M ₿105.61	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.38	$9.4M ₿105.61
1681	Dego Finance DEGO	$0.4459 ₿0.0000050	0.49	$9.37M ₿105.17	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$911.6K ₿10.23	$9.37M ₿105.17	$9.37M ₿105.17
1682	Diamond DMD	$2.4 ₿0.000027	-1.86	$9.35M ₿105.04	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.22K ₿0.24	$10.52M ₿118.3	$9.35M ₿105.04
1683	Quickswap QUICK	$0.01185 ₿0.00000013	-0.47	$9.34M ₿105.06	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$332.93K ₿3.84	$11.16M ₿125.46	$9.34M ₿105.06
1685	district0x DNT	$0.0124 ₿0.00000013	3.44	$9.32M ₿104.66	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.95K ₿0.33	$12.4M ₿139.33	$9.32M ₿104.66
1686	FIO Protocol FIO	$0.01115 ₿0.00000012	0.91	$9.31M ₿104.71	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.2M ₿18.42	$11.15M ₿125.44	$9.31M ₿104.71
1687	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.59	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿396.54	$9.31M ₿104.59
1698	Fwog FWOG	$0.009404 ₿0.00000010	-5.59	$9.19M ₿103.04	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.73M ₿19.37	$9.19M ₿103.04	$9.19M ₿103.04
1701	UXLINK UXLINK	$0.01164 ₿0.00000013	-2.81	$9.14M ₿102.74	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$828.42K ₿9.29	$11.63M ₿130.67	$9.14M ₿102.74
1702	Keyboard Cat (Base) KEYCAT	$0.0009153 ₿0.000000010	-3.72	$9.15M ₿102.69	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$417.4K ₿4.67	$9.15M ₿102.69	$9.15M ₿102.69
1703	Pika Protocol PIKA	$0.481 ₿0.0000053	-0.01*	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1706	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.13	$9.12M ₿102.44	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.4	$9.12M ₿102.44
1709	Games for a Living GFAL	$0.001737 ₿0.000000019	2.91	$9.13M ₿102.46	$0.001761 ₿0.000000019	$0.001684 ₿0.000000018	$68.44K ₿0.77	$17.38M ₿195.04	$9.13M ₿102.46
1714	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.18	$9.09M ₿102.1	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.98M ₿66.19	$23.77M ₿266.94	$9.09M ₿102.1
1715	Radio Caca RACA	$0.00002201 ₿0.00000000024	0.46	$9.06M ₿101.8	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$911.46K ₿10.27	$9.15M ₿102.79	$9.06M ₿101.8
1727	APX APX	$0.2377 ₿0.0000026	-0.39	$8.9M ₿99.98	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$852.24 ₿0.01	$944.18M ₿10.61K	$8.9M ₿99.98
1732	Wexo WEXO	$0.02522 ₿0.00000028	-1.02	$8.86M ₿99.62	$0.02559 ₿0.00000028	$0.02516 ₿0.00000028	$154.21K ₿1.75	$22.6M ₿253.99	$8.86M ₿99.62
1733	Houdini Swap LOCK	$0.1071 ₿0.0000011	1.89	$8.86M ₿99.38	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.1K ₿0.11	$8.86M ₿99.38	$8.86M ₿99.38
1734	Bitrue Coin BTR	$0.02451 ₿0.00000027	-0.10	$8.85M ₿99.49	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$391.84K ₿4.4	$19.64M ₿220.72	$8.85M ₿99.49
1735	IlluminatiCoin NATI	$0.0000002682 ₿0.0000000000030	-7.34	$8.85M ₿99.52	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$60.98K ₿0.7	$8.85M ₿99.52	$8.85M ₿99.52
1738	Parcl PRCL	$0.01945 ₿0.00000021	-1.58	$8.8M ₿98.34	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.5M ₿16.23	$19.45M ₿217.24	$8.8M ₿98.34
1745	Bytecoin BCN	$0.00004033 ₿0.00000000053	3.58	$7.42M ₿98.28	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.45 ₿0.01	$7.42M ₿98.31	$7.42M ₿98.28
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.60	$8.71M ₿97.9	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.57K ₿2.26	$11.95M ₿134.29	$8.71M ₿97.9
1750	Penpie PNP	$1.2 ₿0.000013	-8.55	$8.71M ₿97.74	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.27K ₿0.33	$11.98M ₿134.51	$8.71M ₿97.74
1752	Stride Staked Atom STATOM	$4.07 ₿0.000045	-1.99	$8.68M ₿97.21	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.4K ₿2.22	$8.68M ₿97.21	$8.68M ₿97.21
1757	Milady Meme Coin LADYS	$0.00000000972 ₿0.00000000000010	-6.25	$8.62M ₿97.05	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.16M ₿12.93	$8.62M ₿97.05	$8.62M ₿97.05
1758	Origin Dollar OUSD	$0.9973 ₿0.000011	0.01*	$8.62M ₿96.71	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$94.6K ₿1.1	$8.62M ₿96.71	$8.62M ₿96.71
1759	Nimiq NIM	$0.0006227 ₿0.0000000070	-3.31	$8.56M ₿97.01	$0.000644 ₿0.0000000072	$0.0006072 ₿0.0000000067	$89K ₿1	$8.71M ₿98.7	$8.56M ₿97.01
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1764	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.58	$8.56M ₿96.12	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.02 ₿0.01	$12.72M ₿142.82	$8.56M ₿96.12
1770	Bobo Coin BOBO	$0.0000001269 ₿0.0000000000014	-3.88	$8.43M ₿94.94	$0.0000001321 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$421.54K ₿3.06	$8.44M ₿95.06	$8.43M ₿94.94
1778	NEM XEM	$0.0009205 ₿0.000000010	7.26	$8.29M ₿95.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.29M ₿36.48	$8.29M ₿95.97	$8.29M ₿95.97
1780	Dinero DINERO	$0.009854 ₿0.00000011	-0.26	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007489 ₿0.0000000084	1.33	$8.28M ₿93.06	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.51K ₿0.48	$8.28M ₿93.06	$8.28M ₿93.06
1786	Cross The Ages CTA	$0.01645 ₿0.00000018	9.16	$8.22M ₿92.03	$0.01644 ₿0.00000018	$0.015 ₿0.00000016	$594K ₿6.67	$8.23M ₿92.21	$8.22M ₿92.03
1787	MESSIER M87	$0.000009279 ₿0.00000000010	1.93	$8.21M ₿92.28	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.57K ₿3.99	$8.21M ₿92.28	$8.21M ₿92.28
1788	Wojak WOJAK	$0.0001181 ₿0.0000000013	-0.52	$8.21M ₿92.08	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$630.03K ₿7.05	$8.21M ₿92.08	$8.21M ₿92.08
1789	Dora Factory DORA	$0.008197 ₿0.000000091	-0.04	$8.2M ₿91.85	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.47K ₿0.28	$8.2M ₿91.85	$8.2M ₿91.85
1790	Aventus AVT	$0.8276 ₿0.0000091	-0.96	$8.19M ₿90.71	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.31K ₿0.49	$8.78M ₿97.25	$8.19M ₿90.71
1795	Zephyr Protocol ZEPH	$0.738 ₿0.0000083	-4.43	$8.12M ₿91.33	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$448.41K ₿5.02	$8.12M ₿91.33	$8.12M ₿91.33
1799	Handy HANDY	$0.001546 ₿0.000000017	-0.02	$8.06M ₿90.57	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.28K ₿0.61	$15.46M ₿173.65	$8.06M ₿90.57
1801	Telos TLOS	$0.01917 ₿0.00000021	-2.36	$8.05M ₿90.47	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.37	$8.05M ₿90.47	$8.05M ₿90.47
1804	GamerCoin GHX	$0.01138 ₿0.00000012	-1.88	$8M ₿89.77	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.28K ₿1.9	$9.19M ₿103.21	$8M ₿89.77
1811	Polkastarter POLS	$0.0801 ₿0.00000090	-2.55	$7.94M ₿89.33	$0.08227 ₿0.00000091	$0.07998 ₿0.00000089	$137.4K ₿1.54	$8.01M ₿90.04	$7.94M ₿89.33
1813	Pangolin PNG	$0.03529 ₿0.00000039	0.37	$7.92M ₿88.93	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.86K ₿2.02	$18.99M ₿213.24	$7.92M ₿88.93
1814	Step Finance STEP	$0.02481 ₿0.00000027	4.08	$7.89M ₿88.31	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.77K ₿0.1	$8.19M ₿91.63	$7.89M ₿88.31
1815	Iron Fish IRON	$0.113 ₿0.0000012	0.17	$7.9M ₿89.02	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$267.27K ₿2.79	$7.91M ₿89.06	$7.9M ₿89.02
1816	Tokemak TOKE	$0.09399 ₿0.0000010	0.11	$7.87M ₿88.55	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.47K ₿0.25	$9.4M ₿105.7	$7.87M ₿88.55
1817	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.33	$7.88M ₿88.39	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.81K ₿1	$17.76M ₿199.29	$7.88M ₿88.39
1818	ORIGYN OGY	$0.0009568 ₿0.000000010	0.30	$7.85M ₿88.09	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$277.73K ₿3.08	$9.97M ₿111.78	$7.85M ₿88.09
1821	PondCoin PNDC	$0.0000000845 ₿0.00000000000095	9.77	$7.81M ₿88.21	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.08K ₿1.2	$35.55M ₿401.31	$7.81M ₿88.21
1828	Acala ACA	$0.006613 ₿0.000000074	0.49	$7.75M ₿86.99	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.18M ₿13.39	$10.63M ₿119.3	$7.75M ₿86.99
1832	Manchester City Fan Token CITY	$0.6143 ₿0.0000068	0.51	$7.68M ₿86.26	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$723.73K ₿7.3	$12.12M ₿136.04	$7.68M ₿86.26
1833	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.78	$7.68M ₿86.1	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.97K ₿0.88	$8.43M ₿94.53	$7.68M ₿86.1
1836	Measurable Data Token MDT	$0.01266 ₿0.00000014	1.05	$7.66M ₿85.98	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$585.6K ₿6.5	$12.63M ₿141.81	$7.66M ₿85.98
1837	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.08	$7.64M ₿85.88	$1 ₿0.000011	$0.9987 ₿0.000011	$1.82M ₿20.69	$7.64M ₿85.88	$7.64M ₿85.88
1843	Portugal National Team Fan Token POR	$0.7725 ₿0.0000086	-5.65	$7.58M ₿85.07	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$424.11K ₿4.76	$15.39M ₿172.82	$7.58M ₿85.07
1844	Bluzelle BLZ	$0.01615 ₿0.00000018	1.91	$7.58M ₿85.14	$0.01649 ₿0.00000018	$0.01585 ₿0.00000017	$188.12K ₿2.12	$8.08M ₿90.74	$7.58M ₿85.14
1852	Atletico Madrid ATM	$0.9589 ₿0.000010	-0.48	$7.47M ₿83.86	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$641.91K ₿7.28	$9.59M ₿107.65	$7.47M ₿83.86
1853	Alltoscan ATS	$0.1091 ₿0.0000012	-2.93	$7.46M ₿83.73	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.72K ₿2.11	$10.91M ₿122.53	$7.46M ₿83.73
1856	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.29	$7.43M ₿83.43	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.71K ₿0.1	$7.43M ₿83.43	$7.43M ₿83.43
1858	Nash Exchange NEX	$0.1659 ₿0.0000018	-3.91	$7.41M ₿83.22	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.04	$8.3M ₿93.24	$7.41M ₿83.22
1863	PepeFork PORK	$0.00000002224 ₿0.00000000000024	3.20	$7.35M ₿82.21	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.98K ₿1.48	$9.36M ₿104.67	$7.35M ₿82.21
1866	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.32M ₿82.19	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$94.88K ₿1.08	$8.99M ₿100.92	$7.32M ₿82.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}