Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1586	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.94	$10.59M ₿119.52	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.37	$22.16M ₿250.07	$10.59M ₿119.52
1588	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	0.09	$10.57M ₿119.3	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.76K ₿0.05	$20.38M ₿229.98	$10.57M ₿119.3
1589	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.39	$10.57M ₿119.27	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.61 ₿0	$12.67M ₿143.04	$10.57M ₿119.27
1590	Badger DAO BADGER	$0.5289 ₿0.0000059	-0.59	$10.56M ₿119.15	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$788.31K ₿8.9	$11.13M ₿125.55	$10.56M ₿119.15
1595	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.93	$10.48M ₿118.33	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.69	$12.59M ₿142.13	$10.48M ₿118.33
1596	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.46	$10.48M ₿118.25	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$258.58K ₿2.92	$11.63M ₿131.21	$10.48M ₿118.25
1597	Galeon GALEON	$0.01277 ₿0.00000014	-11.05	$10.48M ₿118.27	$0.01439 ₿0.00000016	$0.01277 ₿0.00000014	$42.04K ₿0.47	$32.99M ₿372.34	$10.48M ₿118.27
1601	Juventus Fan Token JUV	$0.7126 ₿0.0000080	0.37	$10.34M ₿116.57	$0.7165 ₿0.0000080	$0.7094 ₿0.0000079	$1.23M ₿14.82	$14.23M ₿160.42	$10.34M ₿116.57
1602	Peercoin PPC	$0.3437 ₿0.0000038	0.49	$10.32M ₿116.43	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.62K ₿0.61	$10.32M ₿116.43	$10.32M ₿116.43
1603	Automata ATA	$0.01753 ₿0.00000019	0.05	$10.31M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.84	$17.53M ₿197.9	$10.31M ₿116.32
1605	The Doge NFT DOG	$0.0007516 ₿0.0000000084	0.73	$10.28M ₿115.99	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.27K ₿0.2	$12.74M ₿143.77	$10.28M ₿115.99
1606	RSS3 RSS3	$0.0114 ₿0.00000012	-1.50	$10.27M ₿115.92	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.82M ₿20.59	$11.71M ₿132.16	$10.27M ₿115.92
1607	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.97	$10.27M ₿115.85	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.67 ₿0	$19.52M ₿220.28	$10.27M ₿115.85
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.47	$10.19M ₿115.01	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.49K ₿0.25	$45.97M ₿518.85	$10.19M ₿115.01
1613	Grin GRIN	$0.04606 ₿0.00000052	-0.48	$10.17M ₿114.75	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.3K ₿0.3	$10.17M ₿114.75	$10.17M ₿114.75
1614	IMO IMO	$0.9087 ₿0.000010	-0.44	$10.16M ₿114.67	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.62K ₿0.42	$16M ₿180.52	$10.16M ₿114.67
1616	JumpToken JMPT	$0.6927 ₿0.0000078	-0.70	$10.13M ₿114.34	$0.7016 ₿0.0000078	$0.6925 ₿0.0000077	$12.02K ₿0.14	$21.34M ₿240.8	$10.13M ₿114.34
1617	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.25	$10.11M ₿114.03	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.08K ₿2.48	$37.17M ₿419.34	$10.11M ₿114.03
1618	Soil SOIL	$0.1527 ₿0.0000017	8.10	$10.09M ₿113.92	$0.1528 ₿0.0000017	$0.1408 ₿0.0000015	$177.09K ₿2	$15.26M ₿172.2	$10.09M ₿113.92
1620	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.55	$10.07M ₿113.59	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.59	$10.07M ₿113.59
1633	Wecan WECAN	$0.001662 ₿0.000000018	-0.73	$9.96M ₿112.47	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.01K ₿0.3	$9.96M ₿112.47	$9.96M ₿112.47
1635	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.02	$9.93M ₿112.13	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$354.38K ₿4	$9.93M ₿112.13	$9.93M ₿112.13
1638	Quickswap QUICK	$12.53 ₿0.00014	-1.11	$9.88M ₿111.5	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.03K ₿0.02	$12.54M ₿141.49	$9.88M ₿111.5
1639	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.46	$9.88M ₿111.42	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.42	$9.88M ₿111.42
1642	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.58	$9.81M ₿110.74	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.81M ₿110.74	$9.81M ₿110.74
1645	Aavegotchi GHST	$0.1886 ₿0.0000021	-4.27	$9.68M ₿109.27	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.87M ₿32.42	$9.99M ₿112.66	$9.68M ₿109.27
1646	NEURALAI NEURAL	$0.9661 ₿0.000010	-0.46	$9.67M ₿109.11	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$35.06K ₿0.4	$9.67M ₿109.11	$9.67M ₿109.11
1647	Ski Mask Dog SKI	$0.009658 ₿0.00000010	-3.84	$9.65M ₿108.98	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.71K ₿4.23	$9.65M ₿108.98	$9.65M ₿108.98
1650	Oraichain Token ORAI	$0.494 ₿0.0000055	4.58	$9.63M ₿108.68	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$242.12K ₿2.73	$9.75M ₿110.03	$9.63M ₿108.68
1655	NKN NKN	$0.012 ₿0.00000013	-2.35	$9.56M ₿107.87	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$407.3K ₿4.6	$9.56M ₿107.9	$9.56M ₿107.87
1657	Sundog SUNDOG	$0.009532 ₿0.00000010	-4.20	$9.53M ₿107.6	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$2.97M ₿32.85	$9.53M ₿107.6	$9.53M ₿107.6
1658	Parcl PRCL	$0.02091 ₿0.00000023	6.06	$9.53M ₿107.57	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.87M ₿21.32	$21.05M ₿237.62	$9.53M ₿107.57
1670	MCDex MCB	$2.47 ₿0.000027	3.83	$9.4M ₿106	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.87	$9.4M ₿106
1676	Diamond DMD	$2.4 ₿0.000027	-3.15	$9.35M ₿105.45	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.99K ₿0.24	$10.53M ₿118.76	$9.35M ₿105.45
1677	IDEX IDEX	$0.009389 ₿0.00000010	-1.25	$9.35M ₿105.43	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.51M ₿17.05	$9.39M ₿105.94	$9.35M ₿105.43
1678	Agoras: Tau Net AGRS	$0.5186 ₿0.0000058	0.24	$9.35M ₿105.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.95	$9.35M ₿105.41
1680	district0x DNT	$0.0124 ₿0.00000014	1.66	$9.32M ₿105.14	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.24K ₿0.25	$12.41M ₿139.96	$9.32M ₿105.14
1682	Thought THT	$0.02496 ₿0.00000028	-10.35	$9.31M ₿105.02	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$2.86K ₿0.03	$35.3M ₿398.13	$9.31M ₿105.02
1684	Dego Finance DEGO	$0.4427 ₿0.0000050	-1.43	$9.31M ₿105.01	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$833.76K ₿9.39	$9.31M ₿105.01	$9.31M ₿105.01
1688	Quickswap QUICK	$0.01176 ₿0.00000013	-1.90	$9.27M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.6K ₿3.76	$11.07M ₿124.97	$9.27M ₿104.67
1690	FIO Protocol FIO	$0.01109 ₿0.00000012	-1.10	$9.27M ₿104.49	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$792.74K ₿8.92	$11.1M ₿125.17	$9.27M ₿104.49
1691	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-5.64	$9.24M ₿104.23	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$334.17K ₿3.77	$9.24M ₿104.23	$9.24M ₿104.23
1695	Games for a Living GFAL	$0.001751 ₿0.000000019	0.98	$9.2M ₿103.79	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$67.42K ₿0.76	$17.51M ₿197.56	$9.2M ₿103.79
1698	dHedge DAO DHT	$0.1678 ₿0.0000019	0.05	$9.13M ₿102.99	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.42	$9.13M ₿102.99
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	0.01*	$9.09M ₿102.54	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.9M ₿77.86	$23.76M ₿268.09	$9.09M ₿102.54
1708	UXLINK UXLINK	$0.01158 ₿0.00000013	-4.12	$9.09M ₿102.56	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$833.61K ₿9.41	$11.56M ₿130.44	$9.09M ₿102.56
1709	Pika Protocol PIKA	$0.4777 ₿0.0000053	-0.66	$9.08M ₿102.49	$0.4816 ₿0.0000053	$0.4776 ₿0.0000053	$2 ₿0	$47.81M ₿539.4	$9.08M ₿102.49
1710	Keyboard Cat (Base) KEYCAT	$0.0009038 ₿0.000000010	-3.34	$9.08M ₿102.5	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$370.49K ₿4.18	$9.08M ₿102.5	$9.08M ₿102.5
1717	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.98	$8.99M ₿101.47	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.03M ₿11.53	$9.08M ₿102.46	$8.99M ₿101.47
1718	Fwog FWOG	$0.00919 ₿0.00000010	-6.78	$8.97M ₿101.21	$0.00986 ₿0.00000011	$0.009169 ₿0.00000010	$1.72M ₿19.36	$8.97M ₿101.21	$8.97M ₿101.21
1720	Wexo WEXO	$0.02543 ₿0.00000028	-0.24	$8.95M ₿100.96	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.05K ₿1.69	$22.82M ₿257.41	$8.95M ₿100.96
1724	APX APX	$0.2373 ₿0.0000026	-0.50	$8.87M ₿100.17	$0.239 ₿0.0000026	$0.2362 ₿0.0000026	$547.84 ₿0.01	$941.39M ₿10.63K	$8.87M ₿100.17
1730	IlluminatiCoin NATI	$0.0000002679 ₿0.0000000000030	3.72	$8.85M ₿99.85	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.33K ₿0.67	$8.85M ₿99.85	$8.85M ₿99.85
1731	Houdini Swap LOCK	$0.1068 ₿0.0000012	1.06	$8.84M ₿99.83	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.16K ₿0.11	$8.84M ₿99.83	$8.84M ₿99.83
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.09	$8.74M ₿98.57	$1.2 ₿0.000013	$1.19 ₿0.000013	$209.53K ₿2.37	$11.99M ₿135.21	$8.74M ₿98.57
1746	Milady Meme Coin LADYS	$0.000000009739 ₿0.00000000000010	-4.60	$8.69M ₿98.07	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.25M ₿14.17	$8.69M ₿98.07	$8.69M ₿98.07
1747	Bitrue Coin BTR	$0.02406 ₿0.00000027	-2.83	$8.69M ₿98.01	$0.0248 ₿0.00000027	$0.02406 ₿0.00000027	$388.72K ₿4.39	$19.28M ₿217.45	$8.69M ₿98.01
1750	Penpie PNP	$1.19 ₿0.000013	-7.49	$8.64M ₿97.53	$1.28 ₿0.000014	$1.16 ₿0.000013	$26.7K ₿0.3	$11.9M ₿134.21	$8.64M ₿97.53
1753	Nimiq NIM	$0.0006243 ₿0.0000000070	-1.36	$8.63M ₿97.36	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$31.26K ₿0.97	$8.78M ₿99.06	$8.63M ₿97.36
1754	Origin Dollar OUSD	$0.9963 ₿0.000011	-0.09	$8.61M ₿97.14	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$38.94K ₿0.44	$8.61M ₿97.14	$8.61M ₿97.14
1756	Aura BAL AURABAL	$2.26 ₿0.000025	0	$8.59M ₿96.11	$0	$0	$6.64K ₿0.08	$8.59M ₿96.11	$8.59M ₿96.11
1757	Stride Staked Atom STATOM	$4.04 ₿0.000045	-2.74	$8.58M ₿96.78	$4.25 ₿0.000047	$4.03 ₿0.000045	$195.61K ₿2.21	$8.58M ₿96.78	$8.58M ₿96.78
1758	SpaceChain (ERC-20) SPC	$0.02104 ₿0.00000023	-0.52	$8.56M ₿96.59	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.72M ₿143.51	$8.56M ₿96.59
1765	ThetaDrop TDROP	$0.0007621 ₿0.0000000086	3.21	$8.43M ₿95.16	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$108.77K ₿1.23	$8.43M ₿95.16	$8.43M ₿95.16
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.20	$8.39M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$382.87K ₿4.32	$8.4M ₿94.74	$8.39M ₿94.62
1775	Bytecoin BCN	$0.00004535 ₿0.00000000051	15.21	$8.35M ₿94.14	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$720.17 ₿0.01	$8.35M ₿94.17	$8.35M ₿94.14
1776	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.36	$8.3M ₿93.67	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.01K ₿7.49	$8.3M ₿93.67	$8.3M ₿93.67
1780	Cross The Ages CTA	$0.01661 ₿0.00000018	9.51	$8.27M ₿93.37	$0.01663 ₿0.00000018	$0.01514 ₿0.00000016	$591.66K ₿6.68	$8.29M ₿93.55	$8.27M ₿93.37
1782	Dinero DINERO	$0.009797 ₿0.00000011	-0.58	$8.26M ₿93.21	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.81 ₿0	$12.33M ₿139.2	$8.26M ₿93.21
1785	Dora Factory DORA	$0.008192 ₿0.000000092	-0.17	$8.2M ₿92.58	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.03K ₿0.27	$8.2M ₿92.58	$8.2M ₿92.58
1786	MESSIER M87	$0.000009239 ₿0.00000000010	1.52	$8.18M ₿92.31	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.6K ₿4	$8.18M ₿92.31	$8.18M ₿92.31
1787	NEM XEM	$0.0009118 ₿0.000000010	7.42	$8.16M ₿91.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.47M ₿39.18	$8.16M ₿91.97	$8.16M ₿91.97
1790	Aventus AVT	$0.8214 ₿0.0000092	1.32	$8.13M ₿91.65	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$44.31K ₿0.5	$8.71M ₿98.26	$8.13M ₿91.65
1794	Zephyr Protocol ZEPH	$0.7338 ₿0.0000082	-3.15	$8.07M ₿91.09	$0.769 ₿0.0000085	$0.7338 ₿0.0000082	$432.16K ₿4.88	$8.07M ₿91.09	$8.07M ₿91.09
1795	Handy HANDY	$0.001544 ₿0.000000017	-0.06	$8.05M ₿90.91	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.46K ₿0.61	$15.44M ₿174.29	$8.05M ₿90.91
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-1.71	$8.05M ₿90.82	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$170.36K ₿1.92	$9.25M ₿104.41	$8.05M ₿90.82
1798	Telos TLOS	$0.01915 ₿0.00000021	-3.00	$8.04M ₿90.68	$0.01975 ₿0.00000022	$0.01912 ₿0.00000021	$1.7M ₿19.33	$8.04M ₿90.68	$8.04M ₿90.68
1803	Polkastarter POLS	$0.08058 ₿0.00000090	-1.22	$7.99M ₿90.18	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.89K ₿1.52	$8.06M ₿90.9	$7.99M ₿90.18
1807	Pangolin PNG	$0.03519 ₿0.00000039	0.07	$7.94M ₿89.58	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$179.31K ₿2.02	$19.04M ₿214.79	$7.94M ₿89.58
1809	Step Finance STEP	$0.02478 ₿0.00000027	4.07	$7.91M ₿89.29	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.98K ₿0.1	$8.21M ₿92.64	$7.91M ₿89.29
1811	Iron Fish IRON	$0.113 ₿0.0000012	-0.03	$7.9M ₿89.12	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.02K ₿3.11	$7.9M ₿89.17	$7.9M ₿89.12
1812	Tokemak TOKE	$0.09397 ₿0.0000010	1.50	$7.88M ₿88.97	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.52K ₿0.25	$9.41M ₿106.2	$7.88M ₿88.97
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.70	$7.84M ₿88.53	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.63K ₿1.03	$17.68M ₿199.59	$7.84M ₿88.53
1820	ORIGYN OGY	$0.0009429 ₿0.000000010	-1.04	$7.74M ₿87.35	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$283.99K ₿3.21	$9.82M ₿110.84	$7.74M ₿87.35
1822	Star Atlas DAO POLIS	$0.02353 ₿0.00000026	1.16	$7.73M ₿87.29	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.04K ₿0.94	$8.49M ₿95.83	$7.73M ₿87.29
1823	Acala ACA	$0.006629 ₿0.000000074	0.40	$7.73M ₿87.21	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.3M ₿14.62	$10.6M ₿119.6	$7.73M ₿87.21
1828	PondCoin PNDC	$0.00000008293 ₿0.00000000000093	5.57	$7.68M ₿86.68	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$103.18K ₿1.16	$34.94M ₿394.37	$7.68M ₿86.68
1831	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	35.19	$7.64M ₿86.25	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$6.79K ₿0.08	$7.64M ₿86.25	$7.64M ₿86.25
1832	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.05	$7.64M ₿86.27	$1 ₿0.000011	$0.9987 ₿0.000011	$2M ₿22.58	$7.64M ₿86.27	$7.64M ₿86.27
1833	Manchester City Fan Token CITY	$0.6071 ₿0.0000068	-0.25	$7.6M ₿85.84	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$724.51K ₿8.18	$11.99M ₿135.38	$7.6M ₿85.84
1834	Portugal National Team Fan Token POR	$0.7745 ₿0.0000087	-5.69	$7.6M ₿85.81	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$420.04K ₿4.74	$15.44M ₿174.33	$7.6M ₿85.81
1840	Bluzelle BLZ	$0.01611 ₿0.00000018	1.02	$7.56M ₿85.25	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$199.91K ₿2.26	$8.06M ₿90.86	$7.56M ₿85.25
1841	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.54	$7.56M ₿85.25	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$560.76K ₿6.34	$12.47M ₿140.6	$7.56M ₿85.25
1854	Atletico Madrid ATM	$0.9516 ₿0.000010	-1.58	$7.43M ₿83.74	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$681.42K ₿7.7	$9.53M ₿107.5	$7.43M ₿83.74
1855	Alltoscan ATS	$0.1084 ₿0.0000012	-3.51	$7.41M ₿83.64	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.44K ₿2.15	$10.84M ₿122.4	$7.41M ₿83.64
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.88	$7.31M ₿82.42	$0.1832 ₿0.0000020	$0.1815 ₿0.0000020	$99.18K ₿1.07	$8.97M ₿101.2	$7.31M ₿82.42
1862	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.35	$7.31M ₿82.38	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.3	$7.31M ₿82.38
1864	Divi DIVI	$0.001596 ₿0.000000018	10.79	$7.27M ₿82.02	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$57.88K ₿0.65	$7.27M ₿82.03	$7.27M ₿82.02
1867	BFG Token BFG	$0.01069 ₿0.00000012	0.01*	$7.25M ₿81.85	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.16K ₿0.08	$35.41M ₿399.7	$7.25M ₿81.85
1868	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.33	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.67K ₿2.45	$7.7M ₿86.92	$7.25M ₿81.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}