Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	Planet IX (OLD) IXT	$0.1331 ₿0.0000015	0.08	$10.58M ₿119.86	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$5.06K ₿0.06	$20.4M ₿231.05	$10.58M ₿119.86
1586	Badger DAO BADGER	$0.5306 ₿0.0000060	-0.37	$10.58M ₿119.38	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$760.83K ₿8.43	$11.15M ₿125.79	$10.58M ₿119.38
1588	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.99	$10.57M ₿119.2	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.14M ₿35.08	$22.11M ₿249.4	$10.57M ₿119.2
1589	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.40	$10.57M ₿119.16	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.6 ₿0	$12.67M ₿142.9	$10.57M ₿119.16
1594	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.19	$10.49M ₿118.07	$0.1128 ₿0.0000012	$0.1074 ₿0.0000011	$282.11K ₿3	$11.64M ₿131.01	$10.49M ₿118.07
1595	Galeon GALEON	$0.0128 ₿0.00000014	-10.98	$10.48M ₿118.13	$0.01439 ₿0.00000016	$0.01278 ₿0.00000014	$42.11K ₿0.48	$33M ₿371.9	$10.48M ₿118.13
1596	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.29	$10.48M ₿117.94	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.59	$12.59M ₿141.67	$10.48M ₿117.94
1600	Juventus Fan Token JUV	$0.7132 ₿0.0000080	0.54	$10.34M ₿116.45	$0.7165 ₿0.0000080	$0.7092 ₿0.0000079	$1.31M ₿14.67	$14.23M ₿160.25	$10.34M ₿116.45
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.22	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.46K ₿0.61	$10.32M ₿116.22	$10.32M ₿116.22
1602	Automata ATA	$0.01754 ₿0.00000019	0.11	$10.31M ₿116.14	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.77	$17.55M ₿197.58	$10.31M ₿116.14
1603	RSS3 RSS3	$0.01143 ₿0.00000012	-1.23	$10.3M ₿116.1	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.74M ₿132.36	$10.3M ₿116.1
1605	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.66	$10.28M ₿115.8	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.23 ₿0	$19.55M ₿220.19	$10.28M ₿115.8
1606	The Doge NFT DOG	$0.0007521 ₿0.0000000084	1.05	$10.28M ₿112.96	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.31K ₿0.18	$12.74M ₿140.01	$10.28M ₿112.96
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.19M ₿114.76	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.57K ₿0.25	$45.97M ₿517.7	$10.19M ₿114.76
1609	JumpToken JMPT	$0.6974 ₿0.0000078	0.12	$10.19M ₿114.65	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$12.1K ₿0.14	$21.46M ₿241.44	$10.19M ₿114.65
1613	IMO IMO	$0.9093 ₿0.000010	-0.37	$10.16M ₿114.45	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.82K ₿0.42	$16M ₿180.18	$10.16M ₿114.45
1615	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	-0.15	$10.11M ₿113.86	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.94K ₿2.97	$37.18M ₿418.72	$10.11M ₿113.86
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.12	$10.07M ₿113.44	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.44	$10.07M ₿113.44
1622	Soil SOIL	$0.1523 ₿0.0000017	7.58	$10.04M ₿113.06	$0.152 ₿0.0000017	$0.1408 ₿0.0000015	$177.98K ₿2.01	$15.18M ₿170.91	$10.04M ₿113.06
1627	Grin GRIN	$0.04525 ₿0.00000050	-2.23	$10.01M ₿112.43	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.85K ₿0.26	$10.01M ₿112.43	$10.01M ₿112.43
1629	Wecan WECAN	$0.001663 ₿0.000000018	-0.82	$9.98M ₿112.32	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.71K ₿0.31	$9.98M ₿112.32	$9.98M ₿112.32
1634	doginme DOGINME	$0.0001469 ₿0.0000000016	0.02	$9.94M ₿111.91	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.32K ₿4	$9.94M ₿111.91	$9.94M ₿111.91
1638	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-7.54	$9.88M ₿111	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111	$9.88M ₿111
1639	Quickswap QUICK	$12.55 ₿0.00014	-0.94	$9.87M ₿110.99	$12.67 ₿0.00014	$12.5 ₿0.00014	$2K ₿0.02	$12.53M ₿140.85	$9.87M ₿110.99
1644	Ski Mask Dog SKI	$0.009703 ₿0.00000010	-3.72	$9.7M ₿109.09	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$291.25K ₿4.2	$9.7M ₿109.09	$9.7M ₿109.09
1645	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.29	$9.71M ₿109.37	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.37	$9.71M ₿109.37
1647	NEURALAI NEURAL	$0.9688 ₿0.000010	-2.88	$9.69M ₿109.33	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.26K ₿0.62	$9.69M ₿109.33	$9.69M ₿109.33
1648	Aavegotchi GHST	$0.1891 ₿0.0000021	-3.10	$9.68M ₿109	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.61	$9.98M ₿112.39	$9.68M ₿109
1649	Oraichain Token ORAI	$0.4939 ₿0.0000055	4.59	$9.66M ₿108.74	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$241.95K ₿2.77	$9.77M ₿110.08	$9.66M ₿108.74
1655	Sundog SUNDOG	$0.009542 ₿0.00000010	-4.34	$9.54M ₿107.27	$0.009975 ₿0.00000011	$0.009499 ₿0.00000010	$2.94M ₿31.56	$9.54M ₿107.27	$9.54M ₿107.27
1659	NKN NKN	$0.01198 ₿0.00000013	-2.55	$9.51M ₿107.18	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$494.3K ₿5.56	$9.51M ₿107.22	$9.51M ₿107.18
1664	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.23	$9.46M ₿106.48	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.46	$9.46M ₿106.48
1669	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.83	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.65	$9.4M ₿105.83
1675	Diamond DMD	$2.41 ₿0.000027	-2.60	$9.36M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.2K ₿0.24	$10.54M ₿118.51	$9.36M ₿105.23
1677	IDEX IDEX	$0.00938 ₿0.00000010	-0.99	$9.33M ₿104.93	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.82M ₿20.36	$9.38M ₿105.44	$9.33M ₿104.93
1678	district0x DNT	$0.01241 ₿0.00000013	1.87	$9.33M ₿105	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.26K ₿0.25	$12.42M ₿139.77	$9.33M ₿105
1680	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.85	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.22K ₿0.04	$35.3M ₿397.5	$9.31M ₿104.85
1683	Dego Finance DEGO	$0.4429 ₿0.0000049	-1.00	$9.3M ₿104.72	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$631.08K ₿9.35	$9.3M ₿104.72	$9.3M ₿104.72
1687	Quickswap QUICK	$0.01175 ₿0.00000013	-1.97	$9.28M ₿104.43	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.4K ₿3.73	$11.08M ₿124.68	$9.28M ₿104.43
1690	FIO Protocol FIO	$0.01107 ₿0.00000012	-0.56	$9.44M ₿104.28	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$802.3K ₿9.06	$11.07M ₿124.83	$9.44M ₿104.28
1692	Coq Inu COQ	$0.000000133 ₿0.0000000000014	-4.92	$9.22M ₿104.07	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$340.93K ₿3.81	$9.22M ₿104.07	$9.22M ₿104.07
1693	Parcl PRCL	$0.02123 ₿0.00000022	7.64	$9.59M ₿102.18	$0.02118 ₿0.00000022	$0.01921 ₿0.00000021	$1.63M ₿16.71	$21.18M ₿225.72	$9.59M ₿102.18
1697	Games for a Living GFAL	$0.001742 ₿0.000000019	0.31	$9.16M ₿102.18	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.84K ₿0.76	$17.43M ₿194.51	$9.16M ₿102.18
1699	dHedge DAO DHT	$0.1678 ₿0.0000018	0.07	$9.13M ₿102.78	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.02	$9.13M ₿102.78
1706	SWEAT SWEAT	$0.001188 ₿0.000000013	0.01*	$9.09M ₿102.39	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.76M ₿75.15	$23.78M ₿267.69	$9.09M ₿102.39
1708	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.36	$9.09M ₿102.49	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.86M ₿539.4	$9.09M ₿102.49
1710	Keyboard Cat (Base) KEYCAT	$0.0009071 ₿0.000000010	-3.16	$9.08M ₿101.98	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$367K ₿4.13	$9.08M ₿101.98	$9.08M ₿101.98
1714	UXLINK UXLINK	$0.0115 ₿0.00000013	-4.32	$9.05M ₿102.44	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$827.76K ₿9.32	$11.51M ₿130.29	$9.05M ₿102.44
1717	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.28	$8.99M ₿101.23	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.3	$9.08M ₿102.21	$8.99M ₿101.23
1718	Fwog FWOG	$0.009213 ₿0.00000010	-6.84	$8.97M ₿101.2	$0.009897 ₿0.00000011	$0.009169 ₿0.00000010	$1.64M ₿18.4	$8.97M ₿101.2	$8.97M ₿101.2
1723	Wexo WEXO	$0.02539 ₿0.00000028	-0.42	$8.93M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.04K ₿1.69	$22.76M ₿256.01	$8.93M ₿100.41
1725	APX APX	$0.2377 ₿0.0000026	-0.38	$8.88M ₿99.74	$0.2392 ₿0.0000026	$0.2362 ₿0.0000026	$542.85 ₿0.01	$942.28M ₿10.58K	$8.88M ₿99.74
1731	Houdini Swap LOCK	$0.1071 ₿0.0000011	1.44	$8.86M ₿99.63	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.19K ₿0.11	$8.86M ₿99.63	$8.86M ₿99.63
1733	IlluminatiCoin NATI	$0.0000002673 ₿0.0000000000030	3.50	$8.82M ₿99.67	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.1K ₿0.66	$8.82M ₿99.67	$8.82M ₿99.67
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.17	$8.74M ₿98.29	$1.2 ₿0.000013	$1.19 ₿0.000013	$208.34K ₿2.35	$11.99M ₿134.82	$8.74M ₿98.29
1741	Milady Meme Coin LADYS	$0.000000009832 ₿0.00000000000011	-3.69	$8.73M ₿98.26	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.25M ₿13.96	$8.73M ₿98.26	$8.73M ₿98.26
1746	Bitrue Coin BTR	$0.0241 ₿0.00000027	-2.31	$8.71M ₿99.9	$0.0248 ₿0.00000027	$0.0241 ₿0.00000027	$388.34K ₿4.45	$19.31M ₿221.63	$8.71M ₿99.9
1748	Penpie PNP	$1.19 ₿0.000013	-7.15	$8.65M ₿97.37	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.77K ₿0.3	$11.91M ₿133.99	$8.65M ₿97.37
1752	Origin Dollar OUSD	$0.9977 ₿0.000011	0.11	$8.62M ₿97	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$37.71K ₿0.44	$8.62M ₿97	$8.62M ₿97
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	Nimiq NIM	$0.000624 ₿0.0000000070	-2.62	$8.58M ₿97.4	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$31.96K ₿0.98	$8.73M ₿99.1	$8.58M ₿97.4
1757	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.07	$8.58M ₿96.56	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.48	$8.58M ₿96.56
1758	Stride Staked Atom STATOM	$4.06 ₿0.000045	-2.09	$8.58M ₿96.33	$4.25 ₿0.000047	$4.03 ₿0.000045	$196.63K ₿2.2	$8.58M ₿96.33	$8.58M ₿96.33
1765	ThetaDrop TDROP	$0.0007627 ₿0.0000000085	3.11	$8.43M ₿94.92	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.73K ₿1.23	$8.43M ₿94.92	$8.43M ₿94.92
1773	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.01	$8.36M ₿94.74	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$385.69K ₿4.34	$8.37M ₿94.86	$8.36M ₿94.74
1775	Bytecoin BCN	$0.00004537 ₿0.00000000051	9.92	$8.35M ₿94	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.4 ₿0.01	$8.35M ₿94.02	$8.35M ₿94
1780	Dinero DINERO	$0.009828 ₿0.00000011	-0.71	$8.28M ₿93.21	$0.009901 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.37M ₿139.2	$8.28M ₿93.21
1781	Cross The Ages CTA	$0.01661 ₿0.00000018	9.94	$8.28M ₿93.14	$0.01659 ₿0.00000018	$0.01511 ₿0.00000016	$592.44K ₿6.67	$8.29M ₿93.32	$8.28M ₿93.14
1784	Wojak WOJAK	$0.0001195 ₿0.0000000013	-0.05	$8.3M ₿92.16	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.15K ₿7.3	$8.3M ₿92.16	$8.3M ₿92.16
1785	MESSIER M87	$0.000009259 ₿0.00000000010	1.81	$8.19M ₿92.22	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.4K ₿4	$8.19M ₿92.22	$8.19M ₿92.22
1786	Dora Factory DORA	$0.008192 ₿0.000000092	-0.23	$8.2M ₿92.35	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.98K ₿0.27	$8.2M ₿92.35	$8.2M ₿92.35
1788	Aventus AVT	$0.8214 ₿0.0000092	-0.63	$8.12M ₿91.45	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$44.65K ₿0.51	$8.71M ₿98.04	$8.12M ₿91.45
1790	NEM XEM	$0.0009056 ₿0.000000010	6.70	$8.15M ₿91.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.45M ₿38.54	$8.15M ₿91.44	$8.15M ₿91.44
1793	Zephyr Protocol ZEPH	$0.7341 ₿0.0000082	-4.00	$8.08M ₿91.01	$0.769 ₿0.0000086	$0.734 ₿0.0000082	$434.75K ₿4.93	$8.08M ₿91.01	$8.08M ₿91.01
1795	GamerCoin GHX	$0.01147 ₿0.00000012	-0.65	$8.07M ₿90.99	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.62K ₿1.97	$9.27M ₿104.6	$8.07M ₿90.99
1796	Handy HANDY	$0.001546 ₿0.000000017	0.01*	$8.07M ₿90.84	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.36K ₿0.61	$15.46M ₿174.15	$8.07M ₿90.84
1798	Telos TLOS	$0.01916 ₿0.00000021	-2.99	$8.06M ₿90.63	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.13	$8.06M ₿90.63	$8.06M ₿90.63
1802	Polkastarter POLS	$0.08057 ₿0.00000090	-1.71	$7.99M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$136.82K ₿1.55	$8.06M ₿90.71	$7.99M ₿89.99
1807	Pangolin PNG	$0.03537 ₿0.00000039	0.60	$7.94M ₿89.37	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$519.67K ₿5.39	$19.04M ₿214.29	$7.94M ₿89.37
1808	Iron Fish IRON	$0.1133 ₿0.0000012	1.36	$7.92M ₿89.3	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$257K ₿3.1	$7.93M ₿89.34	$7.92M ₿89.3
1811	Step Finance STEP	$0.02487 ₿0.00000027	4.50	$7.91M ₿88.64	$0.02486 ₿0.00000027	$0.02379 ₿0.00000026	$8.95K ₿0.1	$8.21M ₿91.98	$7.91M ₿88.64
1812	Tokemak TOKE	$0.09399 ₿0.0000010	1.52	$7.87M ₿88.68	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.56K ₿0.25	$9.4M ₿105.85	$7.87M ₿88.68
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.06	$7.84M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.5K ₿1.03	$17.68M ₿199.4	$7.84M ₿88.44
1816	Star Atlas DAO POLIS	$0.02381 ₿0.00000026	2.30	$7.81M ₿88.19	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.37K ₿0.93	$8.57M ₿96.82	$7.81M ₿88.19
1823	ORIGYN OGY	$0.0009417 ₿0.000000010	-1.08	$7.73M ₿87.42	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$282.4K ₿3.19	$9.81M ₿110.93	$7.73M ₿87.42
1825	PondCoin PNDC	$0.0000000834 ₿0.00000000000093	5.60	$7.71M ₿86.88	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.49K ₿1.2	$35.09M ₿395.25	$7.71M ₿86.88
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.65M ₿86.12	$1 ₿0.000011	$0.9987 ₿0.000011	$1.99M ₿16.21	$7.65M ₿86.12	$7.65M ₿86.12
1832	Acala ACA	$0.006565 ₿0.000000074	-0.04	$7.62M ₿86.34	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.28M ₿14.27	$10.45M ₿118.41	$7.62M ₿86.34
1834	Portugal National Team Fan Token POR	$0.7749 ₿0.0000087	-5.45	$7.6M ₿85.53	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$421K ₿4.73	$15.44M ₿173.76	$7.6M ₿85.53
1835	Manchester City Fan Token CITY	$0.6072 ₿0.0000068	-0.15	$7.6M ₿85.67	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$713.93K ₿8.03	$11.99M ₿135.11	$7.6M ₿85.67
1839	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	33.64	$7.56M ₿85.15	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$6.96K ₿0.09	$7.56M ₿85.15	$7.56M ₿85.15
1841	Bluzelle BLZ	$0.01611 ₿0.00000018	1.07	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$201.58K ₿2.22	$8.06M ₿90.79	$7.56M ₿85.19
1843	Measurable Data Token MDT	$0.01243 ₿0.00000013	-1.51	$7.54M ₿84.91	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$557.59K ₿5.82	$12.44M ₿140.04	$7.54M ₿84.91
1854	Atletico Madrid ATM	$0.9537 ₿0.000010	-0.95	$7.43M ₿83.68	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$682.28K ₿7.76	$9.54M ₿107.42	$7.43M ₿83.68
1855	Alltoscan ATS	$0.1084 ₿0.0000012	-3.56	$7.41M ₿83.4	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.07K ₿2.14	$10.85M ₿122.05	$7.41M ₿83.4
1859	Nash Exchange NEX	$0.1645 ₿0.0000018	-4.72	$7.35M ₿84.12	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.6K ₿0.05	$8.23M ₿94.24	$7.35M ₿84.12
1864	KRYLL KRL	$0.1816 ₿0.0000020	-1.10	$7.31M ₿82.27	$0.1836 ₿0.0000020	$0.1815 ₿0.0000020	$100.5K ₿1.13	$8.98M ₿101.02	$7.31M ₿82.27
1865	Divi DIVI	$0.0016 ₿0.000000017	11.32	$7.28M ₿81.61	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.41K ₿0.66	$7.29M ₿81.62	$7.28M ₿81.61
1866	PepeFork PORK	$0.00000002202 ₿0.00000000000025	2.37	$7.28M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.28K ₿0.83	$9.26M ₿105.13	$7.28M ₿82.58
1869	BFG Token BFG	$0.0107 ₿0.00000012	-0.01*	$7.25M ₿81.63	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.16K ₿0.08	$35.41M ₿398.6	$7.25M ₿81.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}