$3.37T
Общая капитализация
$113.51B
Общий объем
BTC 61.53%     ETH 8.93%
Доминирование

Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 Vulcan Forged  PYR $1.02
₿0.000091
3.42 $24.29M
₿2.17K
$1.05
₿0.000096
$0.9828
₿0.000090
$8.13M
₿105.65
$50.83M
₿4.55K
$24.29M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1042 Gyroscope GYD  GYD $0.9997
₿0.000014
0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9938
₿0.000014
$228.33K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1043 Laine Staked SOL  LAINESOL $185.11
₿0.0026
4.28 $24.13M
₿351.19
$188.27
₿0.0028
$177.51
₿0.0026
$921.77
₿0
$24.13M
₿351.19
$24.13M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1045 Compound Dai  CDAI $0.02458
₿0.00000034
0.03 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$178.17
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1048 Melon  MLN $7.99
₿0.00037
1.09 $23.98M
₿546.84
$8.08
₿0.00041
$7.89
₿0.00035
$7.56M
₿388.91
$23.98M
₿1K
$23.98M
₿546.84
Прогноз цены на Melon(mln)
1052 Step Finance  STEP $0.07542
₿0.0000010
6.08 $23.98M
₿394.64
$0.07719
₿0.0000010
$0.07109
₿0.0000010
$176.65K
₿0.51
$26.39M
₿660.3
$23.98M
₿394.64
Прогноз цены на Step Finance(step)
1054 BOBO Coin  BOBO $0.0000003602
₿0.000000000019
6.68 $23.92M
₿0
$0.0000003638
₿0.000000000022
$0.0000003368
₿0.000000000018
$3.2M
₿40.9
$23.95M
₿1.3K
$23.92M
₿0
Прогноз цены на BOBO Coin(bobo)
1055 Kendu Inu  KENDU $0.00002407
₿0.000000000087
13.89 $23.88M
₿0
$0.00002502
₿0.00000000011
$0.00002114
₿0.000000000085
$169.36K
₿2.11
$24M
₿87.62
$23.88M
₿0
Прогноз цены на Kendu Inu(kendu)
1057 GXChain  GXC $0.3171
₿0.000036
-3.81 $23.78M
₿2.71K
$0.3413
₿0.000040
$0.3082
₿0.0000069
$5.63K
₿1.15
$31.7M
₿3.61K
$23.78M
₿2.71K
Прогноз цены на GXChain(gxc)
1060 Telos  TLOS $0.05624
₿0.0000046
17.65 $23.62M
₿1.94K
$0.05651
₿0.0000048
$0.0478
₿0.0000046
$5.47M
₿101.21
$23.62M
₿1.97K
$23.62M
₿1.94K
Прогноз цены на Telos(tlos)
1061 Poollotto.finance  PLT $1.48
₿0.000021
-1.08 $23.58M
₿320.3
$1.51
₿0.000021
$1.47
₿0.000020
$389.83
₿3.39
$28.57M
₿411.73
$23.58M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1062 DexTools  DEXT $0.2998
₿0.000013
5.03 $23.56M
₿1.17K
$0.3008
₿0.000013
$0.2758
₿0.000012
$73.51K
₿7.7
$36.15M
₿1.75K
$23.56M
₿1.17K
Прогноз цены на DexTools(dext)
1063 Santos FC Fan Token  SANTOS $2.21
₿0.00010
-0.94 $23.55M
₿576.33
$2.28
₿0.00010
$2.2
₿0.000098
$3.84M
₿53.64
$66.36M
₿3.12K
$23.55M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1065 Games for a Living  GFAL $0.004427
₿0.00000050
6.03 $23.26M
₿805.22
$0.004443
₿0.00000052
$0.004169
₿0.00000048
$134.03K
₿9.09
$44.27M
₿5.1K
$23.26M
₿805.22
Прогноз цены на Games for a Living(gfal)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 Port3 Network  PORT3 $0.04615
₿0.0000032
-2.80 $23.05M
₿353.92
$0.04867
₿0.0000034
$0.04368
₿0.0000032
$7.66M
₿90.34
$46.11M
₿3.26K
$23.05M
₿353.92
Прогноз цены на Port3 Network(port3)
1070 Pikaboss  PIKA $0.00000005476
₿0.00000000000024
2.91 $23.05M
₿103.39
$0.00000005506
₿0.00000000000024
$0.00000005252
₿0.00000000000024
$4.66K
₿0.91
$23.05M
₿103.39
$23.05M
₿103.39
Прогноз цены на Pikaboss(pika)
1072 dYdX  ETHDYDX $0.5213
₿0.000043
2.09 $22.88M
₿13.49K
$0.5382
₿0.000045
$0.5106
₿0.000043
$20.21M
₿825.9
$465.03M
₿22.51K
$22.88M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1073 Victoria VR  VR $0.002792
₿0.00000040
4.22 $22.79M
₿2.57K
$0.00287
₿0.00000042
$0.002653
₿0.00000039
$3.63M
₿20.88
$47.03M
₿6.77K
$22.79M
₿2.57K
Прогноз цены на Victoria VR(vr)
1077 Sentinel Protocol  BOUNTY $0.04462
₿0.0000014
-0.13 $22.57M
₿739.68
$0.04565
₿0.0000015
$0.04462
₿0.0000014
$1.52M
₿51.48
$22.57M
₿743.04
$22.57M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1078 HOPR  HOPR $0.04306
₿0.0000019
-1.86 $22.59M
₿855.33
$0.04389
₿0.0000020
$0.04273
₿0.0000019
$266.78K
₿10.24
$23.7M
₿880.4
$22.59M
₿855.33
Прогноз цены на HOPR(hopr)
1080 Daddy Tate  DADDY $0.03743
10.76 $22.55M
$0.03764
$0.0338
$1.31M
$22.55M
$22.55M
Прогноз цены на Daddy Tate(daddy)
1081 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
5.93 $22.5M
₿1.56K
$0.000000000123
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$6.75M
₿394.17
$22.5M
₿1.56K
$22.5M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1082 DOVU  DOVU $0.002265
₿0.000000040
6.67 $22.5M
₿333.14
$0.002316
₿0.000000043
$0.002065
₿0.000000039
$408.94K
₿2.36
$22.66M
₿402.18
$22.5M
₿333.14
Прогноз цены на DOVU(dovu)
1083 Alpha Finance  ALPHA $0.02397
₿0.0000024
3.72 $22.41M
₿2.1K
$0.02469
₿0.0000026
$0.02311
₿0.0000023
$5.97M
₿299.41
$23.97M
₿2.41K
$22.41M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03455
₿0.00000033
$0.03258
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 Magpie  MGP $0.04865
₿0.0000014
5.43 $22.36M
₿485.1
$0.04937
₿0.0000015
$0.04591
₿0.0000014
$133.33K
₿2.38
$48.66M
₿1.48K
$22.36M
₿485.1
Прогноз цены на Magpie(mgp)
1088 Electronic USD  EUSD $0.9996
₿0.000014
0.01* $22.2M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$540.8K
₿6.75
$22.2M
₿322.2
$22.2M
₿322.2
Прогноз цены на Electronic USD(eusd)
1089 agEUR  EURA $1.14
₿0.000015
0.13 $22.18M
₿272.47
$1.15
₿0.000015
$1.12
₿0.000015
$392.08K
₿19.45
$22.18M
₿272.47
$22.18M
₿272.47
Прогноз цены на agEUR(eura)
1090 BXN  BXN $0.001427
₿0.000000095
-4.16 $22.16M
₿0
$0.001495
₿0.00000010
$0.001409
₿0.000000081
$1.1M
₿14.2
$71.35M
₿134.43K
$22.16M
₿0
Прогноз цены на BXN(bxn)
1091 Spectre AI  SPECTRE $2.28
₿0.000032
20.54 $22.27M
₿317
$2.23
₿0.000042
$1.89
₿0.000031
$631.28K
₿5.68
$22.27M
₿335.78
$22.27M
₿317
Прогноз цены на Spectre AI(spectre)
1093 stake.link  SDL $0.3769
₿0.0000077
0.10 $22.03M
₿111.98
$0.3911
₿0.0000078
$0.3657
₿0.0000076
$13.61K
₿0
$37.69M
₿769.09
$22.03M
₿111.98
Прогноз цены на stake.link(sdl)
1094 Dexalot  ALOT $0.3887
₿0.0000096
-1.05 $22.08M
₿463.72
$0.3945
₿0.0000097
$0.3878
₿0.0000091
$138.5K
₿2.85
$38.88M
₿967.58
$22.08M
₿463.72
Прогноз цены на Dexalot(alot)
1096 Unizen  ZCX $0.03501
₿0.0000044
0.06 $22.02M
₿3.11K
$0.03635
₿0.0000047
$0.03481
₿0.0000044
$2.52M
₿36.79
$33.16M
₿4.25K
$22.02M
₿3.11K
Прогноз цены на Unizen(zcx)
1097 Alchemix  ALCX $9.03
₿0.00056
1.17 $21.95M
₿1.22K
$9.31
₿0.00058
$8.88
₿0.00049
$2.24M
₿419.86
$27.53M
₿1.62K
$21.95M
₿1.22K
Прогноз цены на Alchemix(alcx)
1098 Bella Protocol  BEL $0.2738
₿0.000031
2.05 $21.91M
₿1.88K
$0.2845
₿0.000038
$0.2683
₿0.000027
$3.24M
₿1.5K
$27.39M
₿3.16K
$21.91M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1099 Wanchain  WAN $0.1101
₿0.0000052
2.11 $21.87M
₿1.04K
$0.1126
₿0.0000054
$0.1078
₿0.0000052
$3.06M
₿60.95
$23.13M
₿1.1K
$21.87M
₿1.04K
Прогноз цены на Wanchain(wan)
1101 SWEAT  SWEAT $0.002867
₿0.00000016
4.10 $21.82M
₿1.28K
$0.002882
₿0.00000017
$0.002744
₿0.00000016
$9.26M
₿109.19
$60.41M
₿3.55K
$21.82M
₿1.28K
Прогноз цены на SWEAT(sweat)
1102 Vara Network  VARA $0.007021
₿0.0000014
26.43 $21.79M
₿619.67
$0.007713
₿0.0000018
$0.005549
₿0.0000013
$3.71M
₿76.56
$68.81M
₿14.99K
$21.79M
₿619.67
Прогноз цены на Vara Network(vara)
1103 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9987
-0.50 $21.74M
$1
$0.9949
$3.3M
$21.74M
$21.74M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1104 Cloud  CLOUD $0.12
-9.23 $21.67M
$0.1388
$0.113
$19.78M
$120.37M
$21.67M
Прогноз цены на Cloud(cloud)
1105 Guild of Guardians  GOG $0.02922
₿0.0000025
2.80 $21.62M
₿1.42K
$0.03262
₿0.0000025
$0.02823
₿0.0000018
$2.15M
₿27.1
$29.23M
₿2.56K
$21.62M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1106 NKN  NKN $0.02736
₿0.0000025
3.21 $21.57M
₿2K
$0.02833
₿0.0000027
$0.02627
₿0.0000025
$5.81M
₿202.15
$21.58M
₿2K
$21.57M
₿2K
Прогноз цены на NKN(nkn)
1109 ApeX  APEX $0.2187
₿0.000046
-12.06 $21.4M
₿2.11K
$0.2487
₿0.000048
$0.2187
₿0.000045
$6.42M
₿1.6K
$109.38M
₿46.01K
$21.4M
₿2.11K
Прогноз цены на ApeX(apex)
1111 Polkastarter  POLS $0.2155
₿0.000015
4.60 $21.38M
₿1.56K
$0.2307
₿0.000016
$0.2046
₿0.000015
$4.52M
₿69.81
$21.55M
₿1.57K
$21.38M
₿1.56K
Прогноз цены на Polkastarter(pols)
1118 Vertex  VRTX $0.03972
₿0.0000037
3.08 $21.09M
₿928.89
$0.04027
₿0.0000038
$0.03853
₿0.0000036
$4.8M
₿50.04
$39.73M
₿4.56K
$21.09M
₿928.89
Прогноз цены на Vertex(vrtx)
1119 PaLM AI  PALM $0.2715
₿0.000012
2.03 $20.97M
₿972.22
$0.283
₿0.000013
$0.2548
₿0.000012
$157.41K
₿17.56
$20.97M
₿972.22
$20.97M
₿972.22
Прогноз цены на PaLM AI(palm)
1120 Flamingo Finance  FLM $0.03843
₿0.0000019
13.87 $21M
₿1.13K
$0.0393
₿0.0000021
$0.03305
₿0.0000019
$10.19M
₿271.31
$21M
₿1.13K
$21M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1121 Star Atlas  ATLAS $0.001077
₿0.00000010
4.19 $20.86M
₿1.63K
$0.001103
₿0.00000010
$0.001034
₿0.00000010
$1.1M
₿25.07
$38.8M
₿3.77K
$20.86M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1122 IDEX  IDEX $0.02191
₿0.0000012
-0.53 $20.86M
₿1.01K
$0.02304
₿0.0000013
$0.02167
₿0.0000012
$5.36M
₿119.93
$21.91M
₿1.24K
$20.86M
₿1.01K
Прогноз цены на IDEX(idex)
1123 GamerCoin  GHX $0.02967
₿0.0000024
0.05 $20.86M
₿1.55K
$0.03139
₿0.0000027
$0.029
₿0.0000024
$409.55K
₿24.72
$23.98M
₿2K
$20.86M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1124 TomoChain  VIC $0.1709
₿0.000013
2.87 $20.74M
₿1.35K
$0.1747
₿0.000014
$0.1661
₿0.000013
$1.33M
₿84.76
$35.91M
₿1.38K
$20.74M
₿1.35K
Прогноз цены на TomoChain(vic)
1125 SideShift Token  XAI $0.1385
₿0.0000027
-0.24 $20.63M
₿360.39
$0.1403
₿0.0000027
$0.1384
₿0.0000026
$31.53K
₿0.14
$29.1M
₿568.86
$20.63M
₿360.39
Прогноз цены на SideShift Token(xai)
1126 Gelato  GEL $0.07864
₿0.0000073
-8.48 $20.63M
₿1.76K
$0.08717
₿0.0000076
$0.07803
₿0.0000073
$261.66K
₿7.8
$33.11M
₿3.08K
$20.63M
₿1.76K
Прогноз цены на Gelato(gel)
1128 League of Kingdoms  LOKA $0.05497
₿0.0000052
3.16 $20.59M
₿604.15
$0.05752
₿0.0000055
$0.05329
₿0.0000052
$3.41M
₿102.16
$27.49M
₿1.07K
$20.59M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1129 Bitrise Token  BRISE $0.00000005199
₿0.0000000000029
2.51 $20.58M
₿1.16K
$0.00000005214
₿0.0000000000030
$0.00000005042
₿0.0000000000028
$2.59M
₿31.31
$22.21M
₿1.25K
$20.58M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1130 Gold DAO  GOLDAO $0.02889
4.77 $20.46M
$0.02956
$0.02754
$11.41K
$28.71M
$20.46M
Прогноз цены на Gold DAO(goldao)
1131 Hanu Yokia  HANU $0.000000137
₿0.0000000000040
3.71 $20.54M
₿115.62
$0.0000001392
₿0.0000000000041
$0.0000001321
₿0.0000000000040
$197.71
₿0.01
$81.33M
₿2.43K
$20.54M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1136 Maya Protocol  CACAO $0.204
₿0.000017
3.26 $20.41M
₿1.73K
$0.2058
₿0.000018
$0.1976
₿0.000016
$830.28K
₿16.88
$20.41M
₿1.73K
$20.41M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1138 Empyreal  EMP $67.74
₿0.00065
-4.26 $20.39M
₿195.42
$73.37
₿0.00067
$66.74
₿0.00065
$317.66K
₿0.51
$20.39M
₿195.42
$20.39M
₿195.42
Прогноз цены на Empyreal(emp)
1139 ARPA  ARPA $0.02071
₿0.0000014
3.03 $20.35M
₿1.43K
$0.02136
₿0.0000015
$0.0201
₿0.0000013
$9.88M
₿842.73
$41.44M
₿2.92K
$20.35M
₿1.43K
Прогноз цены на ARPA(arpa)
1141 MOOxMOO  MOOX $0.1535
₿0.0000022
0.16 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$60.49K
₿1.5
$153.51M
₿2.22K
$20.26M
₿292.77
Прогноз цены на MOOxMOO(moox)
1142 Mango Markets  MNGO $0.01807
₿0.00000051
0.12 $20.2M
₿666.43
$0.01811
₿0.00000051
$0.01726
₿0.00000032
$9.72K
₿17.03
$90.37M
₿2.56K
$20.2M
₿666.43
Прогноз цены на Mango Markets(mngo)
1143 district0x  DNT $0.02684
₿0.0000010
2.04 $20.17M
₿801.55
$0.02784
₿0.0000011
$0.02614
₿0.0000010
$127.18K
₿13.6
$26.84M
₿1.07K
$20.17M
₿801.55
Прогноз цены на district0x(dnt)
1145 Gems VIP  GEMS $0.03942
4.40 $20.14M
$0.03986
$0.03774
$1.15M
$33.07M
$20.14M
Прогноз цены на Gems VIP(gems)
1147 Brickken  BKN $0.2802
₿0.000011
14.23 $20.02M
₿360.89
$0.2888
₿0.000011
$0.2351
₿0.000010
$874K
₿3.37
$40.08M
₿1.58K
$20.02M
₿360.89
Прогноз цены на Brickken(bkn)
1149 Joe Coin  JOE $0.01997
₿0.000000034
1.16 $19.99M
₿34.14
$0.02075
₿0.000000034
$0.01917
₿0.000000030
$1.67M
₿1.75
$19.99M
₿34.14
$19.99M
₿34.14
Прогноз цены на Joe Coin(joe)
1150 DIMO  DIMO $0.06086
₿0.0000055
-1.01 $19.9M
₿1.19K
$0.06254
₿0.0000057
$0.05984
₿0.0000053
$195.32K
₿5.67
$61.37M
₿5.57K
$19.9M
₿1.19K
Прогноз цены на DIMO(dimo)
1151 Myro  $MYRO $0.01974
₿0.0000031
3.50 $19.74M
₿3.2K
$0.02081
₿0.0000034
$0.01907
₿0.0000031
$4.47M
₿356.84
$19.74M
₿3.2K
$19.74M
₿3.2K
Прогноз цены на Myro($myro)
1156 StrikeCoin  STRX $0.0233
₿0.0000013
5.82 $19.72M
₿1.15K
$0.02405
₿0.0000014
$0.02196
₿0.0000013
$13.65K
₿16.98
$20.66M
₿1.21K
$19.72M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1158 Basenji  BENJI $0.01959
₿0.00000075
14.59 $19.6M
₿0
$0.02098
₿0.00000091
$0.01686
₿0.00000072
$1.48M
₿48.72
$19.6M
₿757.34
$19.6M
₿0
Прогноз цены на Basenji(benji)
1159 Artrade  ATR $0.01553
₿0.00000071
-4.80 $19.57M
₿1.32K
$0.01656
₿0.00000086
$0.01545
₿0.00000067
$995.64K
₿18.04
$19.63M
₿1.32K
$19.57M
₿1.32K
Прогноз цены на Artrade(atr)
1160 RAMP  RAMP $0.04752
₿0.0000018
9.37 $19.53M
₿762.76
$0.05559
₿0.0000020
$0.04343
₿0.0000018
$305.19
₿0.23
$47.53M
₿1.86K
$19.53M
₿762.76
Прогноз цены на RAMP(ramp)
1161 PIXL  PIXL $0.03887
₿0.0000011
7.62 $19.44M
₿555.71
$0.04092
₿0.0000011
$0.03483
₿0.0000011
$31.71K
₿0.87
$19.44M
₿555.71
$19.44M
₿555.71
Прогноз цены на PIXL(pixl)
1162 Harvest Finance  FARM $29.12
₿0.0015
1.78 $19.55M
₿1.01K
$29.85
₿0.0016
$28.61
₿0.00095
$1.2M
₿2.76K
$20.09M
₿1.04K
$19.55M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1166 Badger DAO  BADGER $0.9758
₿0.000084
2.56 $19.45M
₿1.7K
$0.9951
₿0.000091
$0.9514
₿0.000084
$9.98M
₿197.03
$20.49M
₿1.79K
$19.45M
₿1.7K
Прогноз цены на Badger DAO(badger)
1172 Lido Staked SOL  STSOL $181.14
₿0.0028
4.35 $19.21M
₿11.19K
$184.43
₿0.0030
$173.6
₿0.0028
$52.94K
₿1.88
$19.21M
₿11.19K
$19.21M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1175 Aavegotchi  GHST $0.3734
₿0.000036
3.09 $19.11M
₿1.88K
$0.3781
₿0.000039
$0.3607
₿0.000035
$3.98M
₿220.96
$19.7M
₿1.94K
$19.11M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1176 OG Fan Token  OG $4.44
₿0.000092
-3.42 $19.08M
₿439.65
$4.71
₿0.000092
$4.43
₿0.000085
$13.36M
₿122.09
$22.19M
₿460.23
$19.08M
₿439.65
Прогноз цены на OG Fan Token(og)
1177 Alkimi  $ADS $0.1002
₿0.0000027
-2.51 $19.09M
₿499.37
$0.1052
₿0.0000028
$0.09871
₿0.0000026
$216.64K
₿3.28
$24.84M
₿687.93
$19.09M
₿499.37
Прогноз цены на Alkimi($ads)
1178 CoinMetro  XCM $0.06308
₿0.0000012
1.01 $19.07M
₿371.1
$0.06334
₿0.0000012
$0.06235
₿0.0000012
$122.73K
₿0.05
$20.13M
₿403.41
$19.07M
₿371.1
Прогноз цены на CoinMetro(xcm)
1179 MATH  MATH $0.1035
₿0.0000087
-2.84 $18.96M
₿1.5K
$0.1087
₿0.000011
$0.1026
₿0.0000042
$423.2K
₿1.1K
$20.71M
₿1.72K
$18.96M
₿1.5K
Прогноз цены на MATH(math)
1180 Adshares  ADS $0.489
₿0.0000062
-0.61 $18.94M
₿241.47
$0.5036
₿0.0000064
$0.4825
₿0.0000061
$51.71K
₿3.51
$18.95M
₿241.52
$18.94M
₿241.47
Прогноз цены на Adshares(ads)
1181 GoGoPool  GGP $2.68
₿0.00020
3.65 $19M
₿706.93
$2.76
₿0.00020
$2.58
₿0.00019
$2.99K
₿0.8
$51.84M
₿3.82K
$19M
₿706.93
Прогноз цены на GoGoPool(ggp)
1182 Dragonchain  DRGN $0.05121
₿0.00000091
0.84 $18.88M
₿336.99
$0.05365
₿0.00000098
$0.04906
₿0.00000078
$172.68K
₿2.03
$22.21M
₿396.38
$18.88M
₿336.99
Прогноз цены на Dragonchain(drgn)
1183 Spectral  SPEC $0.911
5.70 $18.78M
$0.9348
$0.8442
$15.8M
$91.11M
$18.78M
Прогноз цены на Spectral(spec)
1188 Impossible Finance Launchpad  IDIA $0.02475
₿0.0000011
1.48 $18.55M
₿827.24
$0.03613
₿0.0000011
$0.02337
₿0.0000010
$470.44K
₿1.17
$24.78M
₿1.11K
$18.55M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1189 Storm  STMX $0.001679
₿0.00000014
-27.59 $18.47M
₿1.64K
$0.002377
₿0.00000015
$0.001591
₿0.00000014
$423.14K
₿60.54
$20.99M
₿1.86K
$18.47M
₿1.64K
Прогноз цены на Storm(stmx)
1192 IMO  IMO $1.65
₿0.0000031
1.95 $18.47M
₿34.72
$1.67
₿0.0000031
$1.61
₿0.0000030
$137.11K
₿0.02
$30.24M
₿58.53
$18.47M
₿34.72
Прогноз цены на IMO(imo)
1194 Propchain  PROPC $0.5066
₿0.000060
1.65 $18.47M
₿995.51
$0.51
₿0.000063
$0.4818
₿0.000059
$399.48K
₿27.04
$32.32M
₿5.08K
$18.47M
₿995.51
Прогноз цены на Propchain(propc)
1195 Indigo Protocol  INDY $1.05
₿0.000036
4.98 $18.47M
₿404.77
$1.07
₿0.000039
$0.993
₿0.000036
$61.01K
₿3.74
$36.7M
₿1.29K
$18.47M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1196 Altura  ALU $0.01864
₿0.00000085
-1.86 $18.46M
₿618.74
$0.02097
₿0.00000086
$0.01832
₿0.00000084
$14.77M
₿148.65
$18.46M
₿851.05
$18.46M
₿618.74
Прогноз цены на Altura(alu)
1199 Fidu  FIDU $0.3992
₿0.000010
2.65 $18.37M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$10.2
₿0.04
$18.37M
₿520.66
$18.37M
₿520.66
Прогноз цены на Fidu(fidu)
1200 AMATERASU OMIKAMI  OMIKAMI $0.01824
₿0.000000039
2.60 $18.25M
₿39.87
$0.01861
₿0.000000042
$0.01773
₿0.000000039
$105.68K
₿0.19
$18.25M
₿39.87
$18.25M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1205 Quickswap  QUICK $23.88
₿0.0011
8.63 $17.98M
₿719.54
$24.31
₿0.0012
$21.98
₿0.0011
$30.03K
₿0.29
$23.9M
₿1.19K
$17.98M
₿719.54
Прогноз цены на Quickswap(quick)
1207 IlluminatiCoin  NATI $0.0000005451
₿0.0000000000010
6.39 $17.96M
₿0
$0.000000606
₿0.0000000000011
$0.0000005124
₿0.0000000000010
$51.9K
₿0.06
$17.96M
₿35.12
$17.96M
₿0
Прогноз цены на IlluminatiCoin(nati)
1208 Cross The Ages  CTA $0.03597
1.14 $17.95M
$0.036
$0.03551
$255.6K
$17.99M
$17.95M
Прогноз цены на Cross The Ages(cta)
1209 REI Network  REI $0.01838
₿0.0000015
2.27 $17.98M
₿1.54K
$0.01928
₿0.0000016
$0.01787
₿0.0000015
$4.85M
₿367.76
$18.38M
₿1.59K
$17.98M
₿1.54K
Прогноз цены на REI Network(rei)
1210 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01797
₿0.00000017
$0.01731
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1211 Stafi  FIS $0.1166
₿0.000010
-2.61 $17.87M
₿1.5K
$0.1265
₿0.000010
$0.1154
₿0.000010
$7.99M
₿75.1
$17.87M
₿1.5K
$17.87M
₿1.5K
Прогноз цены на Stafi(fis)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь