Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	Vulcan Forged PYR	$0.443 ₿0.0000050	-3.09	$10.59M ₿119.93	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿27.29	$22.16M ₿250.92	$10.59M ₿119.93
1586	Poollotto.finance PLT	$0.6579 ₿0.0000074	-5.41	$10.57M ₿119.73	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.61 ₿0	$12.68M ₿143.6	$10.57M ₿119.73
1588	TomoChain VIC	$0.08454 ₿0.00000095	-2.51	$10.56M ₿119.64	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$896.68K ₿10.16	$17.73M ₿200.93	$10.56M ₿119.64
1593	Badger DAO BADGER	$0.5275 ₿0.0000059	-0.90	$10.49M ₿118.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$893.93K ₿10.07	$11.05M ₿124.98	$10.49M ₿118.62
1594	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.71	$10.48M ₿118.9	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.91	$12.59M ₿142.82	$10.48M ₿118.9
1595	THORSwap THOR	$0.06632 ₿0.00000075	-2.59	$10.45M ₿118.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.6	$10.45M ₿118.51
1597	Galeon GALEON	$0.01275 ₿0.00000014	-9.65	$10.44M ₿118.34	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$38.6K ₿0.44	$32.86M ₿372.56	$10.44M ₿118.34
1599	Automata ATA	$0.01763 ₿0.00000019	0.29	$10.36M ₿117.39	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.63M ₿199.71	$10.36M ₿117.39
1600	PepeCoin PEPECOIN	$0.1058 ₿0.0000012	-4.42	$10.33M ₿117.07	$0.1118 ₿0.0000012	$0.1061 ₿0.0000011	$268.07K ₿2.52	$11.46M ₿129.9	$10.33M ₿117.07
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.57	$10.33M ₿116.97	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.58K ₿0.6	$10.33M ₿116.98	$10.33M ₿116.97
1602	Juventus Fan Token JUV	$0.7113 ₿0.0000080	-0.03	$10.3M ₿116.7	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.46M ₿16.44	$14.17M ₿160.6	$10.3M ₿116.7
1605	Soil SOIL	$0.1549 ₿0.0000017	9.78	$10.25M ₿116.11	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$172.12K ₿1.96	$15.49M ₿175.51	$10.25M ₿116.11
1606	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.21	$10.19M ₿115.41	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.44K ₿0.25	$45.97M ₿520.66	$10.19M ₿115.41
1611	JumpToken JMPT	$0.6953 ₿0.0000078	-0.23	$10.16M ₿114.97	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.44K ₿0.14	$21.4M ₿242.12	$10.16M ₿114.97
1613	IMO IMO	$0.909 ₿0.000010	-0.16	$10.15M ₿115.04	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.78K ₿0.4	$15.98M ₿181.1	$10.15M ₿115.04
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-2.24	$10.13M ₿114.82	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.86	$11.54M ₿130.91	$10.13M ₿114.82
1615	Bitcoin Gold BTG	$0.5818 ₿0.0000065	-0.04	$10.1M ₿114.37	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$888.67 ₿0.01	$10.1M ₿114.37	$10.1M ₿114.37
1617	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.29	$10.08M ₿113.64	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.23K ₿2.5	$37.07M ₿417.89	$10.08M ₿113.64
1618	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.60	$10.07M ₿114.13	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.13	$10.07M ₿114.13
1620	The Doge NFT DOG	$0.0007342 ₿0.0000000083	-2.44	$10.05M ₿113.89	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.54K ₿0.26	$12.46M ₿141.18	$10.05M ₿113.89
1625	Wecan WECAN	$0.001666 ₿0.000000018	-0.93	$10M ₿113.43	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$33.67K ₿0.38	$10M ₿113.43	$10M ₿113.43
1634	Grin GRIN	$0.04484 ₿0.00000050	-1.38	$9.92M ₿112.1	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.19K ₿0.3	$9.92M ₿112.1	$9.92M ₿112.1
1637	NEURALAI NEURAL	$0.9629 ₿0.000011	-2.30	$9.83M ₿111.37	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.67K ₿0.31	$9.83M ₿111.37	$9.83M ₿111.37
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.03	$9.83M ₿111.35	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.64K ₿3.95	$9.83M ₿111.35	$9.83M ₿111.35
1639	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.66	$9.81M ₿111.14	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.59K ₿0.03	$9.81M ₿111.14	$9.81M ₿111.14
1643	Quickswap QUICK	$12.36 ₿0.00013	-2.00	$9.74M ₿110.33	$12.67 ₿0.00014	$12.36 ₿0.00014	$1.85K ₿0.02	$12.36M ₿140.01	$9.74M ₿110.33
1650	Aavegotchi GHST	$0.1874 ₿0.0000021	-5.75	$9.59M ₿108.75	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.02M ₿23.21	$9.89M ₿112.13	$9.59M ₿108.75
1651	Ski Mask Dog SKI	$0.009594 ₿0.00000010	-4.22	$9.58M ₿108.57	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.54K ₿4.35	$9.58M ₿108.57	$9.58M ₿108.57
1652	Oraichain Token ORAI	$0.4897 ₿0.0000055	4.09	$9.58M ₿108.84	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.37K ₿2.92	$9.7M ₿110.18	$9.58M ₿108.84
1653	Sundog SUNDOG	$0.009571 ₿0.00000010	-3.79	$9.57M ₿108.24	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.43M ₿38.66	$9.57M ₿108.24	$9.57M ₿108.24
1657	NKN NKN	$0.01194 ₿0.00000013	-3.20	$9.52M ₿107.76	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$508.41K ₿5.75	$9.52M ₿107.8	$9.52M ₿107.76
1665	MCDex MCB	$2.48 ₿0.000028	3.98	$9.41M ₿104.14	$2.48 ₿0.000028	$2.36 ₿0.000026	$356.66 ₿0	$11.89M ₿131.52	$9.41M ₿104.14
1674	Diamond DMD	$2.4 ₿0.000027	-2.92	$9.34M ₿105.73	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.28K ₿0.23	$10.52M ₿119.08	$9.34M ₿105.73
1676	Dego Finance DEGO	$0.4442 ₿0.0000050	-0.63	$9.33M ₿105.72	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$726.51K ₿10.49	$9.33M ₿105.72	$9.33M ₿105.72
1677	IDEX IDEX	$0.009379 ₿0.00000010	-0.45	$9.32M ₿105.71	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.66M ₿18.87	$9.37M ₿106.23	$9.32M ₿105.71
1680	Agoras: Tau Net AGRS	$0.5167 ₿0.0000058	-0.48	$9.3M ₿105.3	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.69M ₿245.69	$9.3M ₿105.3
1685	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-5.18	$9.23M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.6K ₿4.2	$9.23M ₿104.71	$9.23M ₿104.71
1686	FIO Protocol FIO	$0.01107 ₿0.00000012	-1.48	$9.22M ₿105.15	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.89	$11.04M ₿125.07	$9.22M ₿105.15
1687	district0x DNT	$0.01223 ₿0.00000013	0.24	$9.21M ₿104.26	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.21K ₿0.19	$12.25M ₿138.79	$9.21M ₿104.26
1690	dHedge DAO DHT	$0.1678 ₿0.0000019	0.06	$9.13M ₿103.42	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.79M ₿190.2	$9.13M ₿103.42
1696	Parcl PRCL	$0.02003 ₿0.00000022	0.50	$9.1M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.44	$20.09M ₿227.89	$9.1M ₿103.17
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	0.01*	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.52M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1700	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.31	$9.08M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$838.37K ₿9.49	$11.55M ₿130.89	$9.08M ₿102.91
1702	Pika Protocol PIKA	$0.4777 ₿0.0000053	-0.62	$9.07M ₿102.72	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿540.63	$9.07M ₿102.72
1703	Quickswap QUICK	$0.01149 ₿0.00000012	-3.78	$9.05M ₿102.27	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$393.95K ₿4.42	$10.81M ₿122.11	$9.05M ₿102.27
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.76	$8.99M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.08M ₿102.63	$8.99M ₿101.65
1709	Keyboard Cat (Base) KEYCAT	$0.0008971 ₿0.000000010	-2.97	$8.97M ₿101.63	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$403.97K ₿4.58	$8.97M ₿101.63	$8.97M ₿101.63
1711	APX APX	$0.2381 ₿0.0000026	-0.02	$8.92M ₿101.07	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.03 ₿0	$946.33M ₿10.72K	$8.92M ₿101.07
1715	Wexo WEXO	$0.02535 ₿0.00000028	-0.23	$8.91M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.28K ₿1.69	$22.71M ₿257.15	$8.91M ₿100.86
1717	Fwog FWOG	$0.009134 ₿0.00000010	-3.37	$8.88M ₿100.7	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.59M ₿18.27	$8.88M ₿100.7	$8.88M ₿100.7
1719	Houdini Swap LOCK	$0.1075 ₿0.0000012	1.40	$8.88M ₿100.57	$0.1074 ₿0.0000012	$0.1047 ₿0.0000011	$10.57K ₿0.12	$8.88M ₿100.57	$8.88M ₿100.57
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.60	$8.74M ₿99	$1.2 ₿0.000013	$1.19 ₿0.000013	$193.36K ₿2.2	$11.99M ₿135.8	$8.74M ₿99
1737	Bitrue Coin BTR	$0.02417 ₿0.00000027	-2.19	$8.73M ₿99.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$402.91K ₿4.55	$19.37M ₿220.16	$8.73M ₿99.2
1739	IlluminatiCoin NATI	$0.0000002643 ₿0.0000000000029	1.18	$8.72M ₿99.01	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.2K ₿0.57	$8.72M ₿99.01	$8.72M ₿99.01
1742	Games for a Living GFAL	$0.001656 ₿0.000000018	-5.60	$8.7M ₿98.79	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.36K ₿0.85	$16.56M ₿188.04	$8.7M ₿98.79
1746	Nimiq NIM	$0.0006404 ₿0.0000000070	1.67	$8.66M ₿96.18	$0.0006344 ₿0.0000000071	$0.0006072 ₿0.0000000067	$92.26K ₿0.98	$8.82M ₿97.85	$8.66M ₿96.18
1750	Origin Dollar OUSD	$0.9975 ₿0.000011	0.04	$8.62M ₿97.62	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$48.05K ₿0.54	$8.62M ₿97.62	$8.62M ₿97.62
1751	Penpie PNP	$1.18 ₿0.000013	-2.62	$8.6M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$20K ₿0.25	$11.84M ₿134.07	$8.6M ₿97.42
1752	Stride Staked Atom STATOM	$4.04 ₿0.000045	-4.29	$8.59M ₿97.35	$4.22 ₿0.000047	$3.98 ₿0.000044	$185.65K ₿2.1	$8.59M ₿97.35	$8.59M ₿97.35
1757	SpaceChain (ERC-20) SPC	$0.02104 ₿0.00000023	-0.60	$8.54M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.7M ₿143.79	$8.54M ₿96.77
1761	Milady Meme Coin LADYS	$0.000000009503 ₿0.00000000000010	-6.82	$8.43M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.43M ₿95.69	$8.43M ₿95.69
1766	ThetaDrop TDROP	$0.0007585 ₿0.0000000085	1.93	$8.38M ₿94.92	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.5K ₿1.23	$8.38M ₿94.92	$8.38M ₿94.92
1770	Bobo Coin BOBO	$0.0000001257 ₿0.0000000000014	-3.20	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.07K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.57	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.59K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.09	$8.33M ₿94.31	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.31	$8.33M ₿94.31
1776	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.25M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.32M ₿139.54	$8.25M ₿93.44
1778	Handy HANDY	$0.001523 ₿0.000000017	-1.34	$8.2M ₿93.19	$0.001577 ₿0.000000017	$0.001538 ₿0.000000017	$157.78K ₿1.78	$15.73M ₿178.66	$8.2M ₿93.19
1783	Aventus AVT	$0.8185 ₿0.0000092	-0.46	$8.1M ₿91.68	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.76K ₿0.31	$8.69M ₿98.3	$8.1M ₿91.68
1785	MESSIER M87	$0.00000915 ₿0.00000000010	-1.20	$8.1M ₿91.68	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.53K ₿3.95	$8.1M ₿91.68	$8.1M ₿91.68
1787	Cross The Ages CTA	$0.0161 ₿0.00000018	4.51	$8.06M ₿91.16	$0.01663 ₿0.00000018	$0.01541 ₿0.00000017	$598.57K ₿6.78	$8.08M ₿91.33	$8.06M ₿91.16
1790	GamerCoin GHX	$0.01143 ₿0.00000012	-1.83	$8.04M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.54K ₿1.23	$9.25M ₿104.05	$8.04M ₿90.5
1791	NEM XEM	$0.0008951 ₿0.000000010	4.27	$8.04M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.64M ₿41.09	$8.04M ₿90.87	$8.04M ₿90.87
1792	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1794	Zephyr Protocol ZEPH	$0.7298 ₿0.0000082	-3.48	$8.03M ₿90.95	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$407.43K ₿4.64	$8.03M ₿90.95	$8.03M ₿90.95
1798	Dora Factory DORA	$0.007934 ₿0.000000090	-4.17	$7.95M ₿90.21	$0.008279 ₿0.000000092	$0.007938 ₿0.000000090	$33.8K ₿0.38	$7.95M ₿90.21	$7.95M ₿90.21
1800	Polkastarter POLS	$0.08004 ₿0.00000090	-1.62	$7.95M ₿90.05	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.48K ₿1.48	$8.01M ₿90.77	$7.95M ₿90.05
1803	Step Finance STEP	$0.02491 ₿0.00000028	4.60	$7.92M ₿89.76	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$8.99K ₿0.1	$8.22M ₿93.13	$7.92M ₿89.76
1806	Iron Fish IRON	$0.1131 ₿0.0000012	1.67	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.38K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1807	Tokemak TOKE	$0.09391 ₿0.0000010	1.19	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.47K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1809	Pangolin PNG	$0.03504 ₿0.00000039	-0.37	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$459.78K ₿5.81	$18.85M ₿213.47	$7.86M ₿89.03
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.47	$7.84M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.53K ₿1.04	$17.67M ₿200.36	$7.84M ₿88.87
1819	Acala ACA	$0.006612 ₿0.000000075	-0.11	$7.71M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿12.78	$10.58M ₿119.75	$7.71M ₿87.32
1822	ORIGYN OGY	$0.0009366 ₿0.000000010	-3.09	$7.68M ₿87.2	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$259.86K ₿2.96	$9.75M ₿110.65	$7.68M ₿87.2
1824	Star Atlas DAO POLIS	$0.02346 ₿0.00000026	0.15	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.4K ₿0.93	$8.43M ₿95.5	$7.67M ₿86.99
1826	Bytecoin BCN	$0.00004161 ₿0.00000000047	-9.31	$7.66M ₿86.76	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$408.84 ₿0	$7.66M ₿86.78	$7.66M ₿86.76
1827	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.01*	$7.65M ₿86.62	$1 ₿0.000011	$0.9983 ₿0.000011	$2.16M ₿24.68	$7.65M ₿86.62	$7.65M ₿86.62
1828	Portugal National Team Fan Token POR	$0.7754 ₿0.0000088	-4.91	$7.62M ₿86.59	$0.8155 ₿0.0000091	$0.7634 ₿0.0000085	$318.19K ₿4.67	$15.47M ₿175.93	$7.62M ₿86.59
1830	Measurable Data Token MDT	$0.01252 ₿0.00000014	-2.12	$7.6M ₿86.21	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$626.76K ₿7.09	$12.53M ₿142.19	$7.6M ₿86.21
1831	PondCoin PNDC	$0.00000008208 ₿0.00000000000092	5.51	$7.59M ₿85.91	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.28K ₿1.2	$34.54M ₿390.88	$7.59M ₿85.91
1833	Manchester City Fan Token CITY	$0.6058 ₿0.0000068	-0.51	$7.59M ₿85.85	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$724.8K ₿8.17	$11.96M ₿135.4	$7.59M ₿85.85
1843	Alltoscan ATS	$0.11 ₿0.0000012	-1.25	$7.52M ₿84.96	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.39K ₿2.18	$11M ₿124.33	$7.52M ₿84.96
1846	Bluzelle BLZ	$0.01596 ₿0.00000018	-1.69	$7.48M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$170.46K ₿1.89	$7.98M ₿90.36	$7.48M ₿84.79
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.93	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.03	$7.41M ₿83.93
1855	Atletico Madrid ATM	$0.942 ₿0.000010	-2.67	$7.34M ₿83.1	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$701.04K ₿7.91	$9.42M ₿106.68	$7.34M ₿83.1
1859	KRYLL KRL	$0.1818 ₿0.0000020	-0.62	$7.32M ₿82.88	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.33K ₿1.11	$8.98M ₿101.76	$7.32M ₿82.88
1861	BFG Token BFG	$0.01074 ₿0.00000012	-0.31	$7.28M ₿82.5	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.17K ₿0.05	$35.57M ₿402.85	$7.28M ₿82.5
1862	CHEQD Network CHEQ	$0.007508 ₿0.000000084	-0.13	$7.27M ₿82.41	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$186.88K ₿3.06	$9.42M ₿106.74	$7.27M ₿82.41
1863	TOMI TOMI	$0.000000000147 ₿0.0000000000000016	30.92	$7.26M ₿88.68	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$4.53K ₿0.05	$7.26M ₿88.68	$7.26M ₿88.68
1865	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.53	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.2K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}