Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1580	Sperax SPA	$0.004417 ₿0.000000049	0.96	$10.76M ₿121.25	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$513.05K ₿5.7	$21.89M ₿246.73	$10.76M ₿121.25
1584	Poollotto.finance PLT	$0.6644 ₿0.0000074	-5.50	$10.68M ₿120.42	$0.7035 ₿0.0000078	$0.6646 ₿0.0000074	$820.37 ₿0.01	$12.81M ₿144.42	$10.68M ₿120.42
1585	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.41	$10.66M ₿120.13	$0.1402 ₿0.0000015	$0.1294 ₿0.0000014	$9.98K ₿0.11	$20.55M ₿231.58	$10.66M ₿120.13
1586	TomoChain VIC	$0.08511 ₿0.00000095	-1.70	$10.64M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$853.16K ₿9.8	$17.87M ₿200.87	$10.64M ₿119.59
1587	Zeus Network ZEUS	$0.01276 ₿0.00000014	-2.16	$10.63M ₿119.82	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.57	$12.77M ₿143.96	$10.63M ₿119.82
1589	Badger DAO BADGER	$0.5313 ₿0.0000059	-0.15	$10.59M ₿119.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$683.6K ₿7.54	$11.16M ₿126.04	$10.59M ₿119.62
1590	THORSwap THOR	$0.06718 ₿0.00000075	0.59	$10.59M ₿119.25	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.17M ₿159.59	$10.59M ₿119.25
1595	Galeon GALEON	$0.01281 ₿0.00000014	-10.35	$10.51M ₿118.52	$0.01439 ₿0.00000016	$0.01283 ₿0.00000014	$42.39K ₿0.48	$33.08M ₿373.14	$10.51M ₿118.52
1598	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-4.55	$10.48M ₿118.16	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.48K ₿3.16	$11.63M ₿131.11	$10.48M ₿118.16
1601	RSS3 RSS3	$0.0115 ₿0.00000012	-0.47	$10.37M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.39	$11.82M ₿133.31	$10.37M ₿116.93
1602	Peercoin PPC	$0.3446 ₿0.0000038	0.77	$10.35M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.05K ₿0.61	$10.35M ₿116.56	$10.35M ₿116.56
1603	Juventus Fan Token JUV	$0.7134 ₿0.0000080	0.47	$10.35M ₿116.53	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.57	$14.24M ₿160.36	$10.35M ₿116.53
1606	Automata ATA	$0.01751 ₿0.00000019	-0.48	$10.29M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.36M ₿15.31	$17.51M ₿197.34	$10.29M ₿115.99
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.89	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.83	$10.27M ₿115.58	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$175.92 ₿0	$19.53M ₿219.77	$10.27M ₿115.58
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.02	$10.2M ₿114.94	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.81K ₿0.26	$46.02M ₿518.52	$10.2M ₿114.94
1612	JumpToken JMPT	$0.6954 ₿0.0000078	-0.60	$10.18M ₿114.47	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$11.51K ₿0.13	$21.43M ₿241.08	$10.18M ₿114.47
1615	IMO IMO	$0.9086 ₿0.000010	-0.52	$10.15M ₿114.35	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.06K ₿0.43	$15.98M ₿180.02	$10.15M ₿114.35
1617	Helium Mobile MOBILE	$0.0001617 ₿0.0000000018	0.70	$10.12M ₿113.95	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$213.14K ₿2.4	$37.2M ₿419.05	$10.12M ₿113.95
1621	The Doge NFT DOG	$0.000732 ₿0.0000000082	-0.65	$10.02M ₿113.04	$0.0007655 ₿0.0000000085	$0.000732 ₿0.0000000082	$22.05K ₿0.25	$12.42M ₿140.12	$10.02M ₿113.04
1628	Wecan WECAN	$0.001663 ₿0.000000018	-0.87	$9.98M ₿112.45	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.04K ₿0.32	$9.98M ₿112.45	$9.98M ₿112.45
1632	doginme DOGINME	$0.0001469 ₿0.0000000016	0.14	$9.94M ₿111.95	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.69K ₿4.02	$9.94M ₿111.95	$9.94M ₿111.95
1639	Quickswap QUICK	$12.54 ₿0.00014	-0.81	$9.87M ₿111.31	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.06K ₿0.02	$12.53M ₿141.29	$9.87M ₿111.31
1643	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.21	$9.86M ₿111.08	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿111.08	$9.86M ₿111.08
1644	Soil SOIL	$0.1492 ₿0.0000016	5.62	$9.87M ₿111.11	$0.1492 ₿0.0000016	$0.1408 ₿0.0000015	$181.3K ₿2.04	$14.93M ₿167.96	$9.87M ₿111.11
1645	Grin GRIN	$0.04458 ₿0.00000050	-3.70	$9.86M ₿110.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$15.86K ₿0.18	$9.86M ₿110.09	$9.86M ₿110.09
1646	Oraichain Token ORAI	$0.5014 ₿0.0000056	5.94	$9.79M ₿110.45	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$243.42K ₿2.69	$9.91M ₿111.82	$9.79M ₿110.45
1649	NEURALAI NEURAL	$0.9672 ₿0.000010	-4.46	$9.74M ₿108.98	$1.02 ₿0.000011	$0.9518 ₿0.000010	$60.65K ₿0.69	$9.74M ₿108.98	$9.74M ₿108.98
1652	Ski Mask Dog SKI	$0.009662 ₿0.00000010	-3.95	$9.69M ₿109.09	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.66K ₿4.18	$9.69M ₿109.09	$9.69M ₿109.09
1654	Aavegotchi GHST	$0.1887 ₿0.0000021	-3.75	$9.67M ₿109.13	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.25	$9.97M ₿112.53	$9.67M ₿109.13
1656	Sundog SUNDOG	$0.009558 ₿0.00000010	-2.47	$9.6M ₿108.53	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.73M ₿29.96	$9.6M ₿108.53	$9.6M ₿108.53
1657	Coq Inu COQ	$0.0000001383 ₿0.0000000000015	-0.63	$9.61M ₿108.37	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$302.92K ₿3.43	$9.61M ₿108.37	$9.61M ₿108.37
1661	NKN NKN	$0.01195 ₿0.00000013	-2.54	$9.54M ₿107.66	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$497.31K ₿5.63	$9.54M ₿107.7	$9.54M ₿107.66
1668	Friend.tech FRIEND	$0.09969 ₿0.0000011	417.57	$9.46M ₿106.44	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.36K ₿0.03	$9.46M ₿106.44	$9.46M ₿106.44
1670	Agoras: Tau Net AGRS	$0.5251 ₿0.0000059	-0.01*	$9.45M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.06M ₿248.28	$9.45M ₿106.41
1672	IDEX IDEX	$0.00948 ₿0.00000010	-0.71	$9.43M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.96M ₿22.23	$9.48M ₿106.68	$9.43M ₿106.17
1674	MCDex MCB	$2.47 ₿0.000027	3.91	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
1680	Diamond DMD	$2.4 ₿0.000027	-1.98	$9.35M ₿105.38	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.13K ₿0.24	$10.53M ₿118.69	$9.35M ₿105.38
1681	Quickswap QUICK	$0.01184 ₿0.00000013	-0.41	$9.34M ₿105.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$345.46K ₿3.9	$11.15M ₿125.66	$9.34M ₿105.22
1684	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.91	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.73	$9.31M ₿104.91
1686	Dego Finance DEGO	$0.4435 ₿0.0000049	-0.99	$9.31M ₿104.82	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$669.41K ₿9.39	$9.31M ₿104.82	$9.31M ₿104.82
1687	district0x DNT	$0.01242 ₿0.00000013	2.19	$9.34M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$29.01K ₿0.33	$12.43M ₿139.51	$9.34M ₿104.8
1692	FIO Protocol FIO	$0.01108 ₿0.00000012	-0.22	$9.26M ₿104.36	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.65M ₿18.6	$11.09M ₿125.02	$9.26M ₿104.36
1697	Games for a Living GFAL	$0.001735 ₿0.000000019	-0.16	$9.11M ₿103.24	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.18K ₿0.75	$17.35M ₿196.52	$9.11M ₿103.24
1701	Pika Protocol PIKA	$0.481 ₿0.0000053	-0.02	$9.14M ₿102.43	$0.4816 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1704	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.21	$9.12M ₿102.74	$0.1683 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.14	$9.09M ₿102.47	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.09M ₿68.29	$23.77M ₿267.89	$9.09M ₿102.47
1711	Fwog FWOG	$0.009296 ₿0.00000010	-6.56	$9.07M ₿102.15	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.73M ₿18.86	$9.07M ₿102.15	$9.07M ₿102.15
1713	UXLINK UXLINK	$0.01152 ₿0.00000012	-4.00	$9.06M ₿102.49	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$837.8K ₿9.42	$11.52M ₿130.36	$9.06M ₿102.49
1714	Keyboard Cat (Base) KEYCAT	$0.000905 ₿0.000000010	-4.82	$9.05M ₿102.58	$0.0009515 ₿0.000000010	$0.0009019 ₿0.000000010	$376.64K ₿4.25	$9.05M ₿102.58	$9.05M ₿102.58
1715	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.18	$9.04M ₿101.95	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$945.99K ₿10.59	$9.12M ₿102.94	$9.04M ₿101.95
1717	Parcl PRCL	$0.01991 ₿0.00000022	2.52	$9.01M ₿101.38	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.48M ₿16.8	$19.91M ₿223.94	$9.01M ₿101.38
1726	APX APX	$0.2374 ₿0.0000026	-0.76	$8.9M ₿100.09	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$935.35 ₿0.01	$944.17M ₿10.62K	$8.9M ₿100.09
1733	Wexo WEXO	$0.02519 ₿0.00000028	-1.34	$8.85M ₿99.89	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.82K ₿1.72	$22.58M ₿254.69	$8.85M ₿99.89
1734	IlluminatiCoin NATI	$0.0000002973 ₿0.0000000000030	2.70	$9.81M ₿99.76	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.9K ₿0.68	$9.81M ₿99.76	$9.81M ₿99.76
1735	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.21	$8.84M ₿99.47	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$390.03K ₿4.38	$19.61M ₿220.68	$8.84M ₿99.47
1737	Houdini Swap LOCK	$0.1068 ₿0.0000011	1.44	$8.82M ₿99.39	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.07K ₿0.11	$8.82M ₿99.39	$8.82M ₿99.39
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.64	$8.72M ₿98.22	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.5K ₿2.26	$11.96M ₿134.73	$8.72M ₿98.22
1749	Penpie PNP	$1.19 ₿0.000013	-6.92	$8.68M ₿97.71	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.15K ₿0.33	$11.95M ₿134.47	$8.68M ₿97.71
1752	Stride Staked Atom STATOM	$4.07 ₿0.000045	-2.14	$8.64M ₿97.54	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.43K ₿2.25	$8.64M ₿97.54	$8.64M ₿97.54
1753	Milady Meme Coin LADYS	$0.000000009717 ₿0.00000000000010	-5.65	$8.63M ₿97.17	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.19M ₿13.35	$8.63M ₿97.17	$8.63M ₿97.17
1754	Nimiq NIM	$0.0006273 ₿0.0000000070	-1.80	$8.61M ₿97.08	$0.0006431 ₿0.0000000071	$0.0006072 ₿0.0000000067	$89.33K ₿1	$8.76M ₿98.77	$8.61M ₿97.08
1755	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.06	$8.61M ₿97.03	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$94.38K ₿1.06	$8.61M ₿97.03	$8.61M ₿97.03
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.42	$8.57M ₿96.38	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.21	$8.57M ₿96.38
1771	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-3.63	$8.4M ₿94.55	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$389.57K ₿4.46	$8.41M ₿94.67	$8.4M ₿94.55
1776	ThetaDrop TDROP	$0.0007559 ₿0.0000000085	2.42	$8.32M ₿93.76	$0.0007645 ₿0.0000000085	$0.0007354 ₿0.0000000082	$82.84K ₿0.93	$8.32M ₿93.76	$8.32M ₿93.76
1777	Dinero DINERO	$0.009854 ₿0.00000011	-0.66	$8.31M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1783	NEM XEM	$0.0009155 ₿0.000000010	8.01	$8.22M ₿92.91	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.31M ₿37.2	$8.22M ₿92.91	$8.22M ₿92.91
1784	Cross The Ages CTA	$0.01644 ₿0.00000018	9.21	$8.22M ₿92.68	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$594.12K ₿6.68	$8.23M ₿92.85	$8.22M ₿92.68
1785	Dora Factory DORA	$0.008187 ₿0.000000092	-0.79	$8.2M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.2K ₿0.26	$8.2M ₿92.37	$8.2M ₿92.37
1787	MESSIER M87	$0.000009249 ₿0.00000000010	1.54	$8.18M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.27K ₿3.99	$8.18M ₿92.27	$8.18M ₿92.27
1788	Aventus AVT	$0.8271 ₿0.0000093	-0.46	$8.18M ₿92.25	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.62K ₿0.57	$8.77M ₿98.91	$8.18M ₿92.25
1792	Zephyr Protocol ZEPH	$0.7358 ₿0.0000082	-4.65	$8.1M ₿91.25	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$437.83K ₿5	$8.1M ₿91.25	$8.1M ₿91.25
1794	Wojak WOJAK	$0.0001164 ₿0.0000000013	-1.94	$8.09M ₿91.32	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$630.34K ₿7.09	$8.09M ₿91.32	$8.09M ₿91.32
1797	Handy HANDY	$0.001545 ₿0.000000017	0.02	$8.06M ₿90.78	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.71K ₿0.61	$15.45M ₿174.05	$8.06M ₿90.78
1798	Telos TLOS	$0.01918 ₿0.00000021	-2.45	$8.06M ₿90.76	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.32	$8.06M ₿90.76	$8.06M ₿90.76
1804	Pangolin PNG	$0.0356 ₿0.00000040	1.27	$7.99M ₿89.94	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$527.34K ₿5.93	$19.15M ₿215.65	$7.99M ₿89.94
1805	GamerCoin GHX	$0.01138 ₿0.00000012	-1.52	$7.99M ₿90	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.28K ₿1.87	$9.18M ₿103.47	$7.99M ₿90
1808	Polkastarter POLS	$0.08009 ₿0.00000090	-2.32	$7.94M ₿89.52	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.71K ₿1.54	$8.01M ₿90.23	$7.94M ₿89.52
1810	Iron Fish IRON	$0.113 ₿0.0000012	0.78	$7.9M ₿89.29	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.2K ₿2.78	$7.9M ₿89.34	$7.9M ₿89.29
1813	Tokemak TOKE	$0.09397 ₿0.0000010	1.49	$7.87M ₿88.7	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.5K ₿0.25	$9.4M ₿105.88	$7.87M ₿88.7
1814	Step Finance STEP	$0.02469 ₿0.00000027	3.87	$7.86M ₿88.5	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.83	$7.86M ₿88.5
1816	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.85	$7.84M ₿88.36	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.3K ₿1.01	$17.69M ₿199.21	$7.84M ₿88.36
1817	ORIGYN OGY	$0.0009546 ₿0.000000010	-0.12	$7.84M ₿88.36	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$278.99K ₿3.15	$9.94M ₿112.12	$7.84M ₿88.36
1823	PondCoin PNDC	$0.00000008415 ₿0.00000000000094	9.97	$7.79M ₿87.73	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.54K ₿1.19	$35.46M ₿399.16	$7.79M ₿87.73
1825	Star Atlas DAO POLIS	$0.02361 ₿0.00000026	1.63	$7.74M ₿87.27	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$81.04K ₿0.91	$8.5M ₿95.8	$7.74M ₿87.27
1830	Acala ACA	$0.006578 ₿0.000000074	-0.38	$7.67M ₿86.73	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.19M ₿13.44	$10.52M ₿118.94	$7.67M ₿86.73
1832	Measurable Data Token MDT	$0.01264 ₿0.00000014	0.42	$7.66M ₿86.32	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$571.92K ₿6.47	$12.64M ₿142.37	$7.66M ₿86.32
1833	Manchester City Fan Token CITY	$0.6124 ₿0.0000068	-0.04	$7.66M ₿86.22	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$722.94K ₿6.97	$12.08M ₿135.99	$7.66M ₿86.22
1835	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.03	$7.64M ₿86.15	$1 ₿0.000011	$0.9987 ₿0.000011	$1.86M ₿20.99	$7.64M ₿86.15	$7.64M ₿86.15
1840	Bluzelle BLZ	$0.01614 ₿0.00000018	1.41	$7.58M ₿85.33	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.18K ₿2.09	$8.08M ₿90.94	$7.58M ₿85.33
1844	Portugal National Team Fan Token POR	$0.7711 ₿0.0000086	-6.08	$7.57M ₿85.37	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$422.68K ₿3.67	$15.37M ₿173.43	$7.57M ₿85.37
1851	Alltoscan ATS	$0.1091 ₿0.0000012	-2.91	$7.46M ₿84.01	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.48K ₿2.11	$10.91M ₿122.95	$7.46M ₿84.01
1852	Atletico Madrid ATM	$0.9561 ₿0.000010	-1.37	$7.46M ₿83.89	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$687.86K ₿2.73	$9.57M ₿107.69	$7.46M ₿83.89
1854	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.23	$7.43M ₿83.7	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.51K ₿0.1	$7.43M ₿83.7	$7.43M ₿83.7
1855	Bytecoin BCN	$0.00004032 ₿0.00000000045	3.54	$7.42M ₿83.6	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.3 ₿0.01	$7.42M ₿83.62	$7.42M ₿83.6
1856	Nash Exchange NEX	$0.166 ₿0.0000018	-3.87	$7.41M ₿83.49	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4K ₿0.05	$8.3M ₿93.54	$7.41M ₿83.49
1862	PepeFork PORK	$0.00000002219 ₿0.00000000000024	2.56	$7.34M ₿82.31	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.53K ₿1.46	$9.34M ₿104.79	$7.34M ₿82.31
1865	KRYLL KRL	$0.1816 ₿0.0000020	-1.13	$7.31M ₿82.45	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.41K ₿1.07	$8.98M ₿101.24	$7.31M ₿82.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}