Страница результатов 8 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1583	Poollotto.finance PLT	$0.6655 ₿0.0000074	-5.34	$10.68M ₿120.42	$0.7035 ₿0.0000078	$0.664 ₿0.0000074	$821.8 ₿0.01	$12.81M ₿144.42	$10.68M ₿120.42
1584	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.27	$10.66M ₿120.13	$0.1401 ₿0.0000015	$0.1294 ₿0.0000014	$9.97K ₿0.11	$20.54M ₿231.58	$10.66M ₿120.13
1586	TomoChain VIC	$0.0849 ₿0.00000095	-1.91	$10.64M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$842.11K ₿9.8	$17.88M ₿200.87	$10.64M ₿119.59
1587	Zeus Network ZEUS	$0.0127 ₿0.00000014	-3.24	$10.57M ₿119.82	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.7M ₿143.96	$10.57M ₿119.82
1588	THORSwap THOR	$0.06731 ₿0.00000075	0.80	$10.61M ₿119.25	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.32K ₿0.14	$14.2M ₿159.59	$10.61M ₿119.25
1590	Badger DAO BADGER	$0.529 ₿0.0000059	-0.43	$10.54M ₿119.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$690.49K ₿7.54	$11.11M ₿126.04	$10.54M ₿119.62
1594	Galeon GALEON	$0.01284 ₿0.00000014	-10.18	$10.52M ₿118.52	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$42.48K ₿0.48	$33.13M ₿373.14	$10.52M ₿118.52
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.48	$10.5M ₿118.16	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.31K ₿3.16	$11.65M ₿131.11	$10.5M ₿118.16
1599	RSS3 RSS3	$0.0115 ₿0.00000012	-0.87	$10.36M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.39	$11.81M ₿133.31	$10.36M ₿116.93
1601	Peercoin PPC	$0.3448 ₿0.0000038	0.80	$10.35M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.16K ₿0.61	$10.35M ₿116.56	$10.35M ₿116.56
1602	Juventus Fan Token JUV	$0.7133 ₿0.0000080	0.32	$10.35M ₿116.53	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.57	$14.24M ₿160.36	$10.35M ₿116.53
1605	Automata ATA	$0.01753 ₿0.00000019	-0.48	$10.29M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.31	$17.51M ₿197.34	$10.29M ₿115.99
1606	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.89	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1607	LocalCoinSwap LCS	$0.2687 ₿0.0000030	-0.72	$10.28M ₿115.58	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.11 ₿0	$19.55M ₿219.77	$10.28M ₿115.58
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.47	$10.19M ₿114.94	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.56K ₿0.26	$45.97M ₿518.52	$10.19M ₿114.94
1613	IMO IMO	$0.9086 ₿0.000010	-0.52	$10.15M ₿114.35	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.89K ₿0.43	$15.98M ₿180.02	$10.15M ₿114.35
1614	JumpToken JMPT	$0.6964 ₿0.0000078	-0.40	$10.16M ₿114.47	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.53K ₿0.13	$21.39M ₿241.08	$10.16M ₿114.47
1619	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.33	$10.1M ₿113.95	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$216.74K ₿2.4	$37.16M ₿419.05	$10.1M ₿113.95
1622	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.85	$10.04M ₿113.04	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.01K ₿0.25	$12.44M ₿140.12	$10.04M ₿113.04
1630	Wecan WECAN	$0.00166 ₿0.000000018	-1.07	$9.96M ₿112.45	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.83K ₿0.32	$9.96M ₿112.45	$9.96M ₿112.45
1632	doginme DOGINME	$0.0001469 ₿0.0000000016	0.34	$9.94M ₿111.95	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.9K ₿4.02	$9.94M ₿111.95	$9.94M ₿111.95
1634	Quickswap QUICK	$12.53 ₿0.00014	-0.93	$9.87M ₿111.31	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.53K ₿0.02	$12.53M ₿141.29	$9.87M ₿111.31
1635	Soil SOIL	$0.1492 ₿0.0000016	5.65	$9.87M ₿111.11	$0.1493 ₿0.0000016	$0.1408 ₿0.0000015	$180.76K ₿2.04	$14.92M ₿167.96	$9.87M ₿111.11
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿111.08	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿111.08	$9.86M ₿111.08
1641	Grin GRIN	$0.04457 ₿0.00000050	-3.70	$9.86M ₿110.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$15.9K ₿0.18	$9.86M ₿110.09	$9.86M ₿110.09
1645	Oraichain Token ORAI	$0.5001 ₿0.0000056	6.18	$9.78M ₿110.45	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$247.19K ₿2.69	$9.9M ₿111.82	$9.78M ₿110.45
1647	IlluminatiCoin NATI	$0.0000002956 ₿0.0000000000030	0.73	$9.75M ₿99.76	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.26K ₿0.68	$9.75M ₿99.76	$9.75M ₿99.76
1651	NEURALAI NEURAL	$0.9684 ₿0.000010	-4.36	$9.68M ₿108.98	$1.02 ₿0.000011	$0.9518 ₿0.000010	$60.4K ₿0.69	$9.68M ₿108.98	$9.68M ₿108.98
1652	Aavegotchi GHST	$0.1894 ₿0.0000021	-3.37	$9.69M ₿109.13	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.25	$9.99M ₿112.53	$9.69M ₿109.13
1653	Ski Mask Dog SKI	$0.009673 ₿0.00000010	-3.71	$9.68M ₿109.09	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$372.13K ₿4.18	$9.68M ₿109.09	$9.68M ₿109.09
1657	Coq Inu COQ	$0.000000138 ₿0.0000000000015	-0.87	$9.59M ₿108.37	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$306.32K ₿3.43	$9.59M ₿108.37	$9.59M ₿108.37
1660	Sundog SUNDOG	$0.009535 ₿0.00000010	-2.76	$9.53M ₿108.53	$0.01004 ₿0.00000011	$0.009528 ₿0.00000010	$2.7M ₿29.96	$9.53M ₿108.53	$9.53M ₿108.53
1664	NKN NKN	$0.01198 ₿0.00000013	-2.64	$9.52M ₿107.66	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$496.99K ₿5.63	$9.53M ₿107.7	$9.52M ₿107.66
1669	Agoras: Tau Net AGRS	$0.5255 ₿0.0000059	0.07	$9.46M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.07M ₿248.28	$9.46M ₿106.41
1671	IDEX IDEX	$0.009469 ₿0.00000010	-0.44	$9.42M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.89M ₿22.23	$9.47M ₿106.68	$9.42M ₿106.17
1673	MCDex MCB	$2.47 ₿0.000027	3.91	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
1678	Friend.tech FRIEND	$0.09864 ₿0.0000011	415.30	$9.36M ₿106.44	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.37K ₿0.03	$9.36M ₿106.44	$9.36M ₿106.44
1680	Diamond DMD	$2.4 ₿0.000027	-1.92	$9.35M ₿105.38	$2.51 ₿0.000027	$2.39 ₿0.000026	$21K ₿0.24	$10.53M ₿118.69	$9.35M ₿105.38
1683	district0x DNT	$0.01242 ₿0.00000013	2.07	$9.33M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.23K ₿0.33	$12.42M ₿139.51	$9.33M ₿104.8
1684	Quickswap QUICK	$0.01184 ₿0.00000013	-0.81	$9.33M ₿105.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$332.89K ₿3.9	$11.14M ₿125.66	$9.33M ₿105.22
1685	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.91	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.73	$9.31M ₿104.91
1688	Dego Finance DEGO	$0.4431 ₿0.0000049	-1.52	$9.31M ₿104.82	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$799.62K ₿9.39	$9.31M ₿104.82	$9.31M ₿104.82
1692	FIO Protocol FIO	$0.01115 ₿0.00000012	0.51	$9.31M ₿104.36	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.6	$11.15M ₿125.02	$9.31M ₿104.36
1697	Parcl PRCL	$0.02017 ₿0.00000022	3.72	$9.17M ₿101.38	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.8	$20.26M ₿223.94	$9.17M ₿101.38
1701	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.16	$9.12M ₿102.74	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1703	Games for a Living GFAL	$0.001736 ₿0.000000019	0.01*	$9.12M ₿103.24	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.03K ₿0.75	$17.36M ₿196.52	$9.12M ₿103.24
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.11	$9.1M ₿102.47	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.17M ₿68.29	$23.78M ₿267.89	$9.1M ₿102.47
1708	Pika Protocol PIKA	$0.4785 ₿0.0000053	-0.59	$9.09M ₿102.43	$0.4816 ₿0.0000053	$0.4783 ₿0.0000053	$2 ₿0	$47.86M ₿539.09	$9.09M ₿102.43
1710	UXLINK UXLINK	$0.01154 ₿0.00000012	-4.47	$9.09M ₿102.49	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$836.95K ₿9.42	$11.56M ₿130.36	$9.09M ₿102.49
1712	Keyboard Cat (Base) KEYCAT	$0.0009053 ₿0.000000010	-4.55	$9.05M ₿102.58	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$374.94K ₿4.25	$9.05M ₿102.58	$9.05M ₿102.58
1713	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.24	$9.04M ₿101.95	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$844.82K ₿10.59	$9.12M ₿102.94	$9.04M ₿101.95
1716	Fwog FWOG	$0.009241 ₿0.00000010	-7.58	$9.01M ₿102.15	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿18.86	$9.01M ₿102.15	$9.01M ₿102.15
1730	APX APX	$0.2371 ₿0.0000026	-0.87	$8.91M ₿100.09	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$541.07 ₿0.01	$945.08M ₿10.62K	$8.91M ₿100.09
1734	Wexo WEXO	$0.02519 ₿0.00000028	-0.96	$8.86M ₿99.89	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.12K ₿1.72	$22.58M ₿254.69	$8.86M ₿99.89
1735	Bitrue Coin BTR	$0.02448 ₿0.00000027	-0.12	$8.84M ₿99.47	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$391.31K ₿4.38	$19.62M ₿220.68	$8.84M ₿99.47
1736	Houdini Swap LOCK	$0.107 ₿0.0000011	1.67	$8.85M ₿99.39	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.74K ₿0.11	$8.85M ₿99.39	$8.85M ₿99.39
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.61	$8.72M ₿98.22	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.37K ₿2.26	$11.96M ₿134.73	$8.72M ₿98.22
1746	Stride Staked Atom STATOM	$4.1 ₿0.000045	-1.24	$8.7M ₿97.54	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.08K ₿2.25	$8.7M ₿97.54	$8.7M ₿97.54
1748	Penpie PNP	$1.2 ₿0.000013	-6.74	$8.69M ₿97.71	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.38K ₿0.33	$11.96M ₿134.47	$8.69M ₿97.71
1751	Milady Meme Coin LADYS	$0.000000009727 ₿0.00000000000010	-5.50	$8.64M ₿97.23	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.2M ₿13.45	$8.64M ₿97.23	$8.64M ₿97.23
1755	Origin Dollar OUSD	$0.9973 ₿0.000011	0.03	$8.61M ₿96.95	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$43.48K ₿0.71	$8.61M ₿96.95	$8.61M ₿96.95
1756	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1758	Nimiq NIM	$0.0006256 ₿0.0000000070	-2.73	$8.62M ₿96.52	$0.0006431 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.4K ₿0.37	$8.77M ₿98.21	$8.62M ₿96.52
1760	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.32	$8.57M ₿96.44	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.3	$8.57M ₿96.44
1769	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.48	$8.4M ₿94.52	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$390.22K ₿4.39	$8.41M ₿94.64	$8.4M ₿94.52
1774	ThetaDrop TDROP	$0.0007599 ₿0.0000000084	2.80	$8.4M ₿93.65	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$93.35K ₿0.96	$8.4M ₿93.65	$8.4M ₿93.65
1776	Dinero DINERO	$0.009854 ₿0.00000011	-0.67	$8.31M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	NEM XEM	$0.0009235 ₿0.000000010	9.72	$8.31M ₿93.23	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.32M ₿37.35	$8.31M ₿93.23	$8.31M ₿93.23
1784	Cross The Ages CTA	$0.01643 ₿0.00000018	9.17	$8.21M ₿92.51	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$593.76K ₿6.69	$8.22M ₿92.69	$8.21M ₿92.51
1785	Dora Factory DORA	$0.008187 ₿0.000000092	-0.22	$8.19M ₿92.26	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$22.84K ₿0.26	$8.19M ₿92.26	$8.19M ₿92.26
1786	MESSIER M87	$0.000009259 ₿0.00000000010	1.69	$8.19M ₿92.1	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.27K ₿3.99	$8.19M ₿92.1	$8.19M ₿92.1
1787	Aventus AVT	$0.8275 ₿0.0000093	-1.19	$8.18M ₿92.1	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.64K ₿0.57	$8.77M ₿98.75	$8.18M ₿92.1
1791	Zephyr Protocol ZEPH	$0.7361 ₿0.0000082	-4.59	$8.1M ₿90.97	$0.7778 ₿0.0000086	$0.7346 ₿0.0000082	$438.16K ₿4.93	$8.1M ₿90.97	$8.1M ₿90.97
1794	Wojak WOJAK	$0.0001172 ₿0.0000000013	-1.35	$8.14M ₿91.01	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$634.77K ₿7.1	$8.14M ₿91.01	$8.14M ₿91.01
1795	Handy HANDY	$0.001545 ₿0.000000017	-0.05	$8.06M ₿90.81	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.68K ₿0.6	$15.45M ₿174.11	$8.06M ₿90.81
1797	Telos TLOS	$0.01918 ₿0.00000021	-2.39	$8.06M ₿90.71	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.29	$8.06M ₿90.71	$8.06M ₿90.71
1804	GamerCoin GHX	$0.01135 ₿0.00000012	-1.71	$7.98M ₿89.85	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.2K ₿1.87	$9.18M ₿103.29	$7.98M ₿89.85
1807	Polkastarter POLS	$0.0801 ₿0.00000090	-2.16	$7.95M ₿89.43	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.87K ₿1.54	$8.01M ₿90.14	$7.95M ₿89.43
1809	Iron Fish IRON	$0.1134 ₿0.0000012	0.86	$7.93M ₿89.43	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$268.02K ₿2.8	$7.93M ₿89.47	$7.93M ₿89.43
1811	Pangolin PNG	$0.03524 ₿0.00000039	0.21	$7.91M ₿88.95	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.85K ₿2.02	$18.96M ₿213.29	$7.91M ₿88.95
1812	Tokemak TOKE	$0.09397 ₿0.0000010	0.20	$7.87M ₿88.63	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.57K ₿0.25	$9.4M ₿105.79	$7.87M ₿88.63
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.39	$7.85M ₿88.38	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.71	$7.85M ₿88.38
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.35	$7.85M ₿88.27	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.61K ₿1.02	$17.71M ₿199	$7.85M ₿88.27
1819	ORIGYN OGY	$0.0009491 ₿0.000000010	-0.72	$7.79M ₿87.81	$0.0009737 ₿0.000000010	$0.0009491 ₿0.000000010	$279.49K ₿3.14	$9.89M ₿111.43	$7.79M ₿87.81
1822	PondCoin PNDC	$0.00000008432 ₿0.00000000000094	10.31	$7.78M ₿87.56	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.25K ₿1.2	$35.38M ₿398.35	$7.78M ₿87.56
1824	Star Atlas DAO POLIS	$0.02362 ₿0.00000026	1.91	$7.75M ₿87.28	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$81K ₿0.91	$8.5M ₿95.82	$7.75M ₿87.28
1831	Measurable Data Token MDT	$0.01261 ₿0.00000014	0.01*	$7.65M ₿86.11	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$574.09K ₿6.43	$12.62M ₿142.02	$7.65M ₿86.11
1832	Manchester City Fan Token CITY	$0.6107 ₿0.0000068	-0.22	$7.65M ₿86.12	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$618.45K ₿7.4	$12.06M ₿135.82	$7.65M ₿86.12
1833	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.06	$7.65M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.9M ₿21.43	$7.65M ₿86.07	$7.65M ₿86.07
1835	Acala ACA	$0.006587 ₿0.000000073	-0.33	$7.69M ₿85.88	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.46	$10.54M ₿117.78	$7.69M ₿85.88
1840	Bluzelle BLZ	$0.01615 ₿0.00000018	1.40	$7.57M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.1K ₿2.08	$8.07M ₿90.86	$7.57M ₿85.25
1841	Portugal National Team Fan Token POR	$0.77 ₿0.0000086	-6.13	$7.55M ₿85.22	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$422.5K ₿4.76	$15.35M ₿173.13	$7.55M ₿85.22
1850	Alltoscan ATS	$0.1091 ₿0.0000012	-2.90	$7.46M ₿83.93	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.33K ₿2.11	$10.92M ₿122.83	$7.46M ₿83.93
1851	Atletico Madrid ATM	$0.9574 ₿0.000010	-0.49	$7.45M ₿83.96	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$621.68K ₿7.03	$9.57M ₿107.78	$7.45M ₿83.96
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.24	$7.43M ₿83.62	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.39K ₿0.1	$7.43M ₿83.62	$7.43M ₿83.62
1854	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.55	$7.42M ₿83.52	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.36 ₿0.01	$7.42M ₿83.54	$7.42M ₿83.52
1855	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.77	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.53	$7.42M ₿83.48
1861	PepeFork PORK	$0.00000002204 ₿0.00000000000025	1.95	$7.34M ₿82.61	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.7K ₿1.46	$9.35M ₿105.18	$7.34M ₿82.61
1864	KRYLL KRL	$0.1817 ₿0.0000020	-0.92	$7.31M ₿82.37	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.9K ₿1.05	$8.98M ₿101.14	$7.31M ₿82.37
1866	CHEQD Network CHEQ	$0.007499 ₿0.000000084	-0.40	$7.3M ₿82.14	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$225.85K ₿2.54	$9.45M ₿106.39	$7.3M ₿82.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}