8结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1541	doginme DOGINME	$0.0001611 ₿0.0000000017	-7.04	$10.92M ₿121.48	$0.0001746 ₿0.0000000018	$0.0001614 ₿0.0000000017	$395.95K ₿4.08	$10.92M ₿121.48	$10.92M ₿121.48
1544	Badger DAO BADGER	$0.5514 ₿0.0000060	0.50	$10.89M ₿121.81	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.47M ₿26.71	$11.48M ₿128.35	$10.89M ₿121.81
1545	TomoChain VIC	$0.08719 ₿0.00000097	-4.13	$10.89M ₿121.52	$0.09173 ₿0.00000099	$0.08713 ₿0.00000096	$744.19K ₿8.24	$18.3M ₿204.19	$10.89M ₿121.52
1547	Kleros PNK	$0.015 ₿0.00000016	-2.15	$10.86M ₿121.42	$0.01549 ₿0.00000017	$0.015 ₿0.00000016	$102.53K ₿1.26	$12.08M ₿135.02	$10.86M ₿121.42
1548	THORSwap THOR	$0.06828 ₿0.00000076	-7.32	$10.79M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$91.32K ₿1.04	$14.44M ₿160.96	$10.79M ₿120.29
1549	Zeus Network ZEUS	$0.01306 ₿0.00000014	-7.26	$10.78M ₿119.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿13.88	$13.06M ₿145.17	$10.78M ₿119.82
1551	dForce Token DF	$0.01078 ₿0.00000012	-4.19	$10.77M ₿120.24	$0.01129 ₿0.00000012	$0.01078 ₿0.00000011	$842.76K ₿9.34	$10.77M ₿120.24	$10.77M ₿120.24
1553	IDEX IDEX	$0.01073 ₿0.00000012	10.81	$10.77M ₿126.6	$0.01181 ₿0.00000012	$0.009432 ₿0.00000010	$7.21M ₿59.56	$10.82M ₿127.21	$10.77M ₿126.6
1554	Bella Protocol BEL	$0.1349 ₿0.0000015	-6.89	$10.76M ₿121.14	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$11.37M ₿133.41	$13.45M ₿151.43	$10.76M ₿121.14
1556	Gold DAO GOLDAO	$0.01353 ₿0.00000015	3.51	$10.73M ₿120.67	$0.01462 ₿0.00000015	$0.01307 ₿0.00000014	$3.02K ₿0.03	$13.37M ₿150.4	$10.73M ₿120.67
1558	The Doge NFT DOG	$0.0007784 ₿0.0000000086	-6.64	$10.69M ₿118.45	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.95K ₿0.64	$13.25M ₿146.83	$10.69M ₿118.45
1559	NATIX Network NATIX	$0.0002624 ₿0.0000000029	-0.76	$10.65M ₿118.14	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$756.48K ₿8.37	$26.09M ₿289.5	$10.65M ₿118.14
1561	Parcl PRCL	$0.02345 ₿0.00000026	-3.42	$10.62M ₿117.96	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.37	$23.46M ₿260.57	$10.62M ₿117.96
1566	Grin GRIN	$0.04869 ₿0.00000053	16.35	$10.57M ₿117.34	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$45.79K ₿0.5	$10.57M ₿117.34	$10.57M ₿117.34
1569	Juventus Fan Token JUV	$0.7294 ₿0.0000080	-4.00	$10.53M ₿117	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.17M ₿56.99	$14.55M ₿161.56	$10.53M ₿117
1572	IMO IMO	$0.9367 ₿0.000010	-5.42	$10.47M ₿116.52	$0.9904 ₿0.000010	$0.9371 ₿0.000010	$37.09K ₿0.43	$16.48M ₿183.44	$10.47M ₿116.52
1575	BitMEX BMEX	$0.1047 ₿0.0000011	5.51	$10.45M ₿115.86	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.22K ₿0.91	$47.13M ₿522.69	$10.45M ₿115.86
1577	JumpToken JMPT	$0.7127 ₿0.0000078	-2.11	$10.4M ₿115.26	$0.733 ₿0.0000079	$0.709 ₿0.0000077	$15K ₿0.15	$21.9M ₿242.75	$10.4M ₿115.26
1579	inSure DeFi SURE	$0.0003886 ₿0.0000000043	72.10	$10.34M ₿114.45	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.17K ₿0.01	$34.36M ₿380.31	$10.34M ₿114.45
1586	Oraichain Token ORAI	$0.5258 ₿0.0000058	-5.71	$10.27M ₿114.98	$0.5739 ₿0.0000061	$0.5262 ₿0.0000058	$305.62K ₿3.5	$10.4M ₿116.4	$10.27M ₿114.98
1588	Ski Mask Dog SKI	$0.01024 ₿0.00000011	-5.60	$10.24M ₿115.27	$0.01131 ₿0.00000012	$0.01024 ₿0.00000011	$427.58K ₿3.8	$10.24M ₿115.27	$10.24M ₿115.27
1590	Wecan WECAN	$0.001704 ₿0.000000018	-6.41	$10.23M ₿113.33	$0.001822 ₿0.000000019	$0.001693 ₿0.000000018	$78.58K ₿0.87	$10.23M ₿113.33	$10.23M ₿113.33
1591	点点币 PPC	$0.34 ₿0.0000037	-0.18	$10.21M ₿112.94	$0.3454 ₿0.0000037	$0.3385 ₿0.0000036	$51.08K ₿0.56	$10.21M ₿112.94	$10.21M ₿112.94
1592	Rupiah Token IDRT	$0.00005866 ₿0.00000000065	-0.24	$10.19M ₿113.09	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.74 ₿0	$10.19M ₿113.09	$10.19M ₿113.09
1594	比特黄金 BTG	$0.5805 ₿0.0000064	-5.09	$10.17M ₿112.84	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$912.87 ₿0.01	$10.17M ₿112.84	$10.17M ₿112.84
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1603	NEURALAI NEURAL	$1.01 ₿0.000011	-11.99	$10.05M ₿112.16	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.87K ₿0.62	$10.05M ₿112.16	$10.05M ₿112.16
1608	Quickswap QUICK	$12.72 ₿0.00014	-4.21	$10.02M ₿111.98	$13.32 ₿0.00014	$12.72 ₿0.00014	$6.81K ₿0.07	$12.72M ₿142.09	$10.02M ₿111.98
1609	Fwog FWOG	$0.01019 ₿0.00000011	-11.52	$9.95M ₿112.59	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.68M ₿18.76	$9.95M ₿112.59	$9.95M ₿112.59
1610	Helium Mobile MOBILE	$0.0001597 ₿0.0000000017	-8.03	$10.01M ₿111.6	$0.0001746 ₿0.0000000018	$0.00016 ₿0.0000000017	$335.37K ₿3.67	$36.82M ₿410.38	$10.01M ₿111.6
1612	Automata ATA	$0.01698 ₿0.00000018	-5.23	$9.99M ₿111.06	$0.01858 ₿0.00000020	$0.01698 ₿0.00000018	$3.38M ₿37.49	$16.99M ₿188.95	$9.99M ₿111.06
1614	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	-8.24	$10.03M ₿110.87	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$447.29K ₿4.96	$10.03M ₿110.87	$10.03M ₿110.87
1621	Coq Inu COQ	$0.0000001425 ₿0.0000000000015	-10.08	$9.89M ₿110.07	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.55K ₿6.6	$9.89M ₿110.07	$9.89M ₿110.07
1622	dHedge DAO DHT	$0.1818 ₿0.0000020	-3.91	$9.89M ₿109.87	$0.1938 ₿0.0000020	$0.1818 ₿0.0000019	$3.99K ₿0.05	$18.19M ₿202.06	$9.89M ₿109.87
1623	NKN NKN	$0.01241 ₿0.00000013	-5.51	$9.89M ₿110.19	$0.01325 ₿0.00000014	$0.01241 ₿0.00000013	$847.88K ₿9.44	$9.89M ₿110.2	$9.89M ₿110.19
1624	SWEAT SWEAT	$0.001296 ₿0.000000014	0.03	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.33M ₿114.08	$25.94M ₿287.67	$9.88M ₿109.57
1628	RSS3 RSS3	$0.01098 ₿0.00000012	-2.00	$9.75M ₿108.37	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.71M ₿20.14	$11.29M ₿125.44	$9.75M ₿108.37
1629	Swarm BZZ	$0.1536 ₿0.0000017	-15.77	$9.7M ₿107.88	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$237.03K ₿2.63	$9.7M ₿107.88	$9.7M ₿107.88
1640	Quickswap QUICK	$0.01203 ₿0.00000013	-4.29	$9.5M ₿106.48	$0.01269 ₿0.00000013	$0.01205 ₿0.00000013	$476.55K ₿4.93	$11.34M ₿127.13	$9.5M ₿106.48
1649	Nimiq NIM	$0.0006849 ₿0.0000000077	-1.58	$9.4M ₿106.4	$0.0007031 ₿0.0000000077	$0.0006842 ₿0.0000000074	$90.17K ₿1.01	$9.57M ₿108.26	$9.4M ₿106.4
1650	Bobo Coin BOBO	$0.0000001408 ₿0.0000000000015	-7.41	$9.4M ₿103.93	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$401.26K ₿4.46	$9.42M ₿104.06	$9.4M ₿103.93
1652	Diamond DMD	$2.42 ₿0.000027	-4.47	$9.4M ₿105.65	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.49K ₿0.48	$10.59M ₿119.01	$9.4M ₿105.65
1654	Gearbox GEAR	$0.0009403 ₿0.000000010	-23.63	$9.39M ₿104.33	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.86K ₿6.06	$9.39M ₿104.33	$9.39M ₿104.33
1655	Radio Caca RACA	$0.00002222 ₿0.00000000025	-3.91	$9.15M ₿104.28	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$877.4K ₿23.53	$9.24M ₿105.29	$9.15M ₿104.28
1657	Dego Finance DEGO	$0.4449 ₿0.0000049	-4.25	$9.34M ₿104.06	$0.4732 ₿0.0000051	$0.445 ₿0.0000049	$1.73M ₿19.58	$9.34M ₿104.06	$9.34M ₿104.06
1659	Sundog SUNDOG	$0.009318 ₿0.00000010	-6.13	$9.3M ₿104.67	$0.01003 ₿0.00000010	$0.009321 ₿0.00000010	$6.7M ₿72.7	$9.3M ₿104.67	$9.3M ₿104.67
1662	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1665	MCDex MCB	$2.43 ₿0.000027	-1.48	$9.23M ₿103.26	$2.46 ₿0.000027	$2.14 ₿0.000023	$594.64 ₿0	$11.66M ₿130.41	$9.23M ₿103.26
1669	Soil SOIL	$0.1383 ₿0.0000015	-7.39	$9.2M ₿101.48	$0.1594 ₿0.0000017	$0.1387 ₿0.0000015	$179.97K ₿1.99	$13.95M ₿153.88	$9.2M ₿101.48
1672	district0x DNT	$0.0122 ₿0.00000013	-4.25	$9.17M ₿101.75	$0.01281 ₿0.00000013	$0.0122 ₿0.00000013	$27.46K ₿0.3	$12.21M ₿135.44	$9.17M ₿101.75
1673	Agoras: Tau Net AGRS	$0.5091 ₿0.0000056	-8.54	$9.15M ₿101.77	$0.557 ₿0.0000060	$0.5018 ₿0.0000055	$14.94K ₿0.18	$21.35M ₿237.47	$9.15M ₿101.77
1677	Wojak WOJAK	$0.000131 ₿0.0000000014	-8.32	$9.1M ₿101.94	$0.0001433 ₿0.0000000015	$0.0001309 ₿0.0000000014	$608.97K ₿6.75	$9.1M ₿101.94	$9.1M ₿101.94
1681	Galeon GALEON	$0.01108 ₿0.00000012	-6.04	$9.06M ₿101.26	$0.01181 ₿0.00000012	$0.01106 ₿0.00000012	$68.6K ₿0.75	$28.56M ₿319.08	$9.06M ₿101.26
1689	APX APX	$0.2408 ₿0.0000026	-0.94	$8.98M ₿99.69	$0.2436 ₿0.0000026	$0.2396 ₿0.0000025	$1.35K ₿0.01	$952.83M ₿10.58K	$8.98M ₿99.69
1694	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-7.76	$8.96M ₿101.13	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.78M ₿19.55	$8.96M ₿101.13	$8.96M ₿101.13
1699	Zephyr Protocol ZEPH	$0.811 ₿0.0000089	-5.02	$8.91M ₿98.52	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$421.74K ₿4.56	$8.91M ₿98.52	$8.91M ₿98.52
1701	Iron Fish IRON	$0.1272 ₿0.0000014	-11.15	$8.91M ₿99.96	$0.1432 ₿0.0000015	$0.1273 ₿0.0000013	$325.18K ₿3.61	$8.91M ₿99.96	$8.91M ₿99.96
1703	Aavegotchi GHST	$0.1746 ₿0.0000019	-3.29	$8.89M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.03M ₿55.21	$9.17M ₿103.53	$8.89M ₿100.4
1704	FIO Protocol FIO	$0.01067 ₿0.00000011	-2.03	$8.89M ₿99.89	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.94M ₿20.51	$10.65M ₿119.73	$8.89M ₿99.89
1710	UXLINK UXLINK	$0.01127 ₿0.00000012	-4.67	$8.86M ₿98.43	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.49	$11.28M ₿125.19	$8.86M ₿98.43
1718	Wexo WEXO	$0.02497 ₿0.00000027	-0.14	$8.77M ₿97.51	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$142.66K ₿1.59	$22.37M ₿248.61	$8.77M ₿97.51
1722	Telos TLOS	$0.02086 ₿0.00000023	0.26	$8.77M ₿97.24	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.81M ₿20.02	$8.77M ₿97.24	$8.77M ₿97.24
1724	Origin Dollar OUSD	$0.9997 ₿0.000011	0.12	$8.76M ₿97.28	$1 ₿0.000011	$0.9933 ₿0.000010	$99.12K ₿1	$8.76M ₿97.28	$8.76M ₿97.28
1726	SpaceChain (ERC-20) SPC	$0.02164 ₿0.00000023	-4.09	$8.71M ₿97.47	$0.02256 ₿0.00000024	$0.02148 ₿0.00000023	$11.22K ₿0.12	$12.94M ₿144.82	$8.71M ₿97.47
1727	Bitrue Coin BTR	$0.02411 ₿0.00000026	1.01	$8.71M ₿96.58	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$623.04K ₿6.87	$19.32M ₿214.31	$8.71M ₿96.58
1728	Houdini Swap LOCK	$0.1055 ₿0.0000012	-7.48	$8.71M ₿100.99	$0.1149 ₿0.0000012	$0.1054 ₿0.0000012	$34.44K ₿0.19	$8.71M ₿100.99	$8.71M ₿100.99
1729	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.13	$8.68M ₿96.37	$1.21 ₿0.000013	$1.18 ₿0.000012	$218.06K ₿2.46	$11.94M ₿132.47	$8.68M ₿96.37
1730	IlluminatiCoin NATI	$0.0000002632 ₿0.0000000000029	-15.69	$8.68M ₿96.87	$0.0000003135 ₿0.0000000000033	$0.0000002632 ₿0.0000000000028	$61.02K ₿0.68	$8.68M ₿96.87	$8.68M ₿96.87
1731	Stride Staked Atom STATOM	$4.06 ₿0.000045	-3.42	$8.67M ₿97.09	$4.42 ₿0.000048	$4.06 ₿0.000045	$241.12K ₿2.7	$8.67M ₿97.09	$8.67M ₿97.09
1732	Handy HANDY	$0.00166 ₿0.000000018	1.10	$8.65M ₿96.04	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.58K ₿1.45	$16.59M ₿184.12	$8.65M ₿96.04
1734	Mythos MYTH	$0.01079 ₿0.00000012	-17.09	$8.6M ₿97.19	$0.01302 ₿0.00000013	$0.01079 ₿0.00000012	$62.3K ₿0.61	$10.8M ₿122.03	$8.6M ₿97.19
1735	ORIGYN OGY	$0.001042 ₿0.000000011	-3.09	$8.6M ₿96.67	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$272.73K ₿3.04	$10.91M ₿122.67	$8.6M ₿96.67
1740	量数币 MDT	$0.01409 ₿0.00000015	10.42	$8.56M ₿93.41	$0.01409 ₿0.00000015	$0.01226 ₿0.00000013	$2.11M ₿13.6	$14.11M ₿154.06	$8.56M ₿93.41
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Dora Factory DORA	$0.00854 ₿0.000000096	-4.14	$8.55M ₿96.63	$0.009085 ₿0.000000099	$0.008538 ₿0.000000094	$51.31K ₿0.51	$8.55M ₿96.63	$8.55M ₿96.63
1751	Tokemak TOKE	$0.09981 ₿0.0000011	-6.94	$8.34M ₿96.29	$0.1116 ₿0.0000012	$0.09974 ₿0.0000011	$24.6K ₿0.17	$9.98M ₿115.18	$8.34M ₿96.29
1752	新经币 XEM	$0.0009466 ₿0.000000010	23.72	$8.43M ₿95.04	$0.0009842 ₿0.000000010	$0.0007608 ₿0.0000000081	$2.28M ₿24.38	$8.43M ₿95.04	$8.43M ₿95.04
1759	ThetaDrop TDROP	$0.0007533 ₿0.0000000083	-0.95	$8.33M ₿92.46	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.02K ₿0.56	$8.33M ₿92.46	$8.33M ₿92.46
1768	Games for a Living GFAL	$0.001564 ₿0.000000017	-6.47	$8.22M ₿91.99	$0.001692 ₿0.000000018	$0.001563 ₿0.000000017	$69.42K ₿0.77	$15.65M ₿175.1	$8.22M ₿91.99
1771	Pangolin PNG	$0.03651 ₿0.00000040	-2.45	$8.19M ₿90.82	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$650.99K ₿6.5	$19.65M ₿217.76	$8.19M ₿90.82
1778	CHEQD Network CHEQ	$0.00833 ₿0.000000092	-8.96	$8.1M ₿89.88	$0.009178 ₿0.00000010	$0.008311 ₿0.000000091	$267.79K ₿2.94	$10.5M ₿116.42	$8.1M ₿89.88
1780	MESSIER M87	$0.00000914 ₿0.00000000010	-8.76	$8.09M ₿90.09	$0.00001002 ₿0.00000000010	$0.00000913 ₿0.00000000010	$373.63K ₿4.15	$8.09M ₿90.09	$8.09M ₿90.09
1786	Polkastarter POLS	$0.08093 ₿0.00000089	-4.42	$8.04M ₿88.89	$0.08491 ₿0.00000091	$0.08069 ₿0.00000088	$156.96K ₿1.69	$8.1M ₿89.6	$8.04M ₿88.89
1787	Aventus AVT	$0.8126 ₿0.0000090	-2.52	$8.03M ₿89.15	$0.8388 ₿0.0000091	$0.8125 ₿0.0000088	$29.87K ₿0.33	$8.61M ₿95.58	$8.03M ₿89.15
1790	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.14	$7.99M ₿89.28	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.28K ₿1.05	$18.01M ₿201.29	$7.99M ₿89.28
1791	Portugal National Team Fan Token POR	$0.8295 ₿0.0000092	-4.69	$7.97M ₿88.65	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$433.21K ₿4.81	$16.54M ₿183.85	$7.97M ₿88.65
1792	Nakamoto Games NAKA	$0.1219 ₿0.0000013	5.52	$7.97M ₿88.48	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.35M ₿26.19	$22.08M ₿245.08	$7.97M ₿88.48
1794	HashAI HASHAI	$0.00008838 ₿0.00000000098	-9.51	$7.91M ₿88.29	$0.0000984 ₿0.0000000010	$0.00008859 ₿0.00000000098	$239.49K ₿2.77	$8.4M ₿93.76	$7.91M ₿88.29
1799	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-0.93	$7.88M ₿87.59	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.54K ₿0.99	$8.67M ₿96.32	$7.88M ₿87.59
1800	Alltoscan ATS	$0.1149 ₿0.0000012	-2.84	$7.86M ₿87.08	$0.1216 ₿0.0000013	$0.1148 ₿0.0000012	$228.07K ₿2.53	$11.5M ₿127.44	$7.86M ₿87.08
1805	GamerCoin GHX	$0.01103 ₿0.00000012	-6.04	$7.76M ₿86.68	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$301.66K ₿2.65	$8.92M ₿99.65	$7.76M ₿86.68
1807	DerivaDAO DDX	$0.1465 ₿0.0000016	25.02	$7.81M ₿86.28	$0.1475 ₿0.0000016	$0.1164 ₿0.0000012	$5.96K ₿0.07	$7.81M ₿86.29	$7.81M ₿86.28
1810	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.14	$7.8M ₿86.62	$1 ₿0.000011	$0.9962 ₿0.000010	$72.16M ₿802.93	$7.8M ₿86.62	$7.8M ₿86.62
1812	Acala ACA	$0.00666 ₿0.000000073	-4.29	$7.73M ₿86.45	$0.007356 ₿0.000000081	$0.006633 ₿0.000000073	$3.51M ₿37.79	$10.61M ₿118.57	$7.73M ₿86.45
1813	Manchester City Fan Token CITY	$0.6183 ₿0.0000068	-3.48	$7.73M ₿85.91	$0.642 ₿0.0000069	$0.6186 ₿0.0000068	$1.18M ₿11.52	$12.21M ₿135.76	$7.73M ₿85.91
1819	Nash Exchange NEX	$0.1722 ₿0.0000019	-5.89	$7.69M ₿85.3	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$535.1 ₿0.01	$8.61M ₿95.56	$7.69M ₿85.3
1822	KRYLL KRL	$0.1887 ₿0.0000020	-0.36	$7.6M ₿84.18	$0.1896 ₿0.0000020	$0.1879 ₿0.0000020	$92.37K ₿1.01	$9.33M ₿103.37	$7.6M ₿84.18
1824	Penpie PNP	$1.05 ₿0.000011	-35.61	$7.59M ₿82.15	$1.67 ₿0.000017	$0.9578 ₿0.000010	$186.64K ₿2	$10.45M ₿113.07	$7.59M ₿82.15
1828	Atletico Madrid ATM	$0.977 ₿0.000010	-3.97	$7.57M ₿84.7	$1.03 ₿0.000011	$0.9761 ₿0.000010	$812.47K ₿8.77	$9.77M ₿109.36	$7.57M ₿84.7
1841	Propchain PROPC	$0.1721 ₿0.0000019	0.17	$7.41M ₿82.2	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$672.45K ₿7.33	$11.01M ₿122.16	$7.41M ₿82.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}