8结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	Vulcan Forged PYR	$0.4606 ₿0.0000051	-5.28	$11.03M ₿122.57	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.12M ₿67.96	$23.08M ₿256.44	$11.03M ₿122.57
1542	doginme DOGINME	$0.0001623 ₿0.0000000017	-6.32	$10.95M ₿121.48	$0.0001746 ₿0.0000000018	$0.000162 ₿0.0000000017	$317.26K ₿4.08	$10.95M ₿121.48	$10.95M ₿121.48
1543	TomoChain VIC	$0.08753 ₿0.00000097	-4.00	$10.95M ₿121.52	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$723.36K ₿8.24	$18.4M ₿204.19	$10.95M ₿121.52
1544	Kleros PNK	$0.01509 ₿0.00000016	-1.98	$10.94M ₿121.42	$0.01549 ₿0.00000017	$0.01511 ₿0.00000016	$110.83K ₿1.26	$12.17M ₿135.02	$10.94M ₿121.42
1546	Badger DAO BADGER	$0.5486 ₿0.0000060	-0.08	$10.93M ₿121.81	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.41M ₿26.71	$11.52M ₿128.35	$10.93M ₿121.81
1549	Bella Protocol BEL	$0.1357 ₿0.0000015	-6.53	$10.88M ₿121.14	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$11.98M ₿133.41	$13.6M ₿151.43	$10.88M ₿121.14
1550	Gold DAO GOLDAO	$0.01367 ₿0.00000015	4.21	$10.85M ₿120.67	$0.01462 ₿0.00000015	$0.01305 ₿0.00000014	$3.06K ₿0.03	$13.52M ₿150.4	$10.85M ₿120.67
1552	dForce Token DF	$0.01082 ₿0.00000012	-3.54	$10.84M ₿120.24	$0.01129 ₿0.00000012	$0.01079 ₿0.00000011	$694.19K ₿9.34	$10.84M ₿120.24	$10.84M ₿120.24
1553	THORSwap THOR	$0.06871 ₿0.00000076	-6.95	$10.84M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$92.05K ₿1.04	$14.5M ₿160.96	$10.84M ₿120.29
1554	Zeus Network ZEUS	$0.01309 ₿0.00000014	-7.18	$10.8M ₿119.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.2M ₿13.88	$13.09M ₿145.17	$10.8M ₿119.82
1561	The Doge NFT DOG	$0.0007792 ₿0.0000000086	-5.57	$10.67M ₿118.45	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58K ₿0.64	$13.23M ₿146.83	$10.67M ₿118.45
1563	NATIX Network NATIX	$0.0002625 ₿0.0000000029	-0.75	$10.65M ₿118.14	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$753.79K ₿8.37	$26.11M ₿289.5	$10.65M ₿118.14
1564	Parcl PRCL	$0.02346 ₿0.00000026	-3.33	$10.62M ₿117.96	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.37	$23.46M ₿260.57	$10.62M ₿117.96
1568	Grin GRIN	$0.04784 ₿0.00000053	13.62	$10.58M ₿117.34	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$45.57K ₿0.5	$10.58M ₿117.34	$10.58M ₿117.34
1571	Juventus Fan Token JUV	$0.729 ₿0.0000080	-3.81	$10.54M ₿117	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.17M ₿56.99	$14.56M ₿161.56	$10.54M ₿117
1573	IMO IMO	$0.9462 ₿0.000010	-4.62	$10.52M ₿116.52	$0.992 ₿0.000010	$0.9379 ₿0.000010	$50.33K ₿0.43	$16.55M ₿183.44	$10.52M ₿116.52
1577	BitMEX BMEX	$0.1046 ₿0.0000011	5.57	$10.44M ₿115.86	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.18K ₿0.91	$47.11M ₿522.69	$10.44M ₿115.86
1578	Ski Mask Dog SKI	$0.01042 ₿0.00000011	-4.13	$10.42M ₿115.27	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$425.11K ₿3.8	$10.42M ₿115.27	$10.42M ₿115.27
1579	JumpToken JMPT	$0.71 ₿0.0000078	-2.56	$10.41M ₿115.26	$0.733 ₿0.0000079	$0.7108 ₿0.0000077	$14.05K ₿0.15	$21.92M ₿242.75	$10.41M ₿115.26
1580	inSure DeFi SURE	$0.0003933 ₿0.0000000043	74.15	$10.4M ₿114.45	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.54M ₿380.31	$10.4M ₿114.45
1586	Oraichain Token ORAI	$0.5292 ₿0.0000058	-5.18	$10.34M ₿114.98	$0.5739 ₿0.0000061	$0.5293 ₿0.0000058	$315.98K ₿3.5	$10.47M ₿116.4	$10.34M ₿114.98
1591	Wecan WECAN	$0.001705 ₿0.000000018	-6.92	$10.22M ₿113.33	$0.001832 ₿0.000000019	$0.001693 ₿0.000000018	$78.53K ₿0.87	$10.22M ₿113.33	$10.22M ₿113.33
1592	点点币 PPC	$0.34 ₿0.0000037	-0.18	$10.21M ₿112.94	$0.3454 ₿0.0000037	$0.3385 ₿0.0000036	$50.82K ₿0.56	$10.21M ₿112.94	$10.21M ₿112.94
1593	Rupiah Token IDRT	$0.0000586 ₿0.00000000065	-0.39	$10.19M ₿113.09	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.19M ₿113.09	$10.19M ₿113.09
1597	比特黄金 BTG	$0.5805 ₿0.0000064	-5.09	$10.17M ₿112.84	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$912.87 ₿0.01	$10.17M ₿112.84	$10.17M ₿112.84
1598	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1602	Fwog FWOG	$0.01036 ₿0.00000011	-10.44	$10.13M ₿112.59	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.74M ₿18.76	$10.13M ₿112.59	$10.13M ₿112.59
1605	NEURALAI NEURAL	$1.01 ₿0.000011	-11.90	$10.1M ₿112.16	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.92K ₿0.62	$10.1M ₿112.16	$10.1M ₿112.16
1609	Quickswap QUICK	$12.78 ₿0.00014	-3.67	$10.07M ₿111.98	$13.32 ₿0.00014	$12.75 ₿0.00014	$6.36K ₿0.07	$12.78M ₿142.09	$10.07M ₿111.98
1610	Helium Mobile MOBILE	$0.0001609 ₿0.0000000017	-7.26	$10.07M ₿111.6	$0.0001746 ₿0.0000000018	$0.0001608 ₿0.0000000017	$330.9K ₿3.67	$37.02M ₿410.38	$10.07M ₿111.6
1613	Automata ATA	$0.01702 ₿0.00000018	-5.01	$10.01M ₿111.06	$0.01858 ₿0.00000020	$0.01701 ₿0.00000018	$3.38M ₿37.49	$17.03M ₿188.95	$10.01M ₿111.06
1614	Keyboard Cat (Base) KEYCAT	$0.000996 ₿0.000000011	-9.05	$10M ₿110.87	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$409.36K ₿4.96	$10M ₿110.87	$10M ₿110.87
1620	NKN NKN	$0.01245 ₿0.00000013	-5.05	$9.93M ₿110.19	$0.01325 ₿0.00000014	$0.01245 ₿0.00000013	$848.48K ₿9.44	$9.93M ₿110.2	$9.93M ₿110.19
1622	Coq Inu COQ	$0.0000001427 ₿0.0000000000015	-9.98	$9.92M ₿110.07	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$594.59K ₿6.6	$9.92M ₿110.07	$9.92M ₿110.07
1623	dHedge DAO DHT	$0.1821 ₿0.0000020	-4.92	$9.9M ₿109.87	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$4.11K ₿0.05	$18.21M ₿202.06	$9.9M ₿109.87
1625	SWEAT SWEAT	$0.001296 ₿0.000000014	0.07	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.29M ₿114.08	$25.94M ₿287.67	$9.88M ₿109.57
1628	RSS3 RSS3	$0.01099 ₿0.00000012	-1.91	$9.76M ₿108.37	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.84M ₿20.14	$11.3M ₿125.44	$9.76M ₿108.37
1629	Swarm BZZ	$0.1539 ₿0.0000017	-15.56	$9.73M ₿107.88	$0.1845 ₿0.0000020	$0.1538 ₿0.0000017	$237.34K ₿2.63	$9.73M ₿107.88	$9.73M ₿107.88
1635	Quickswap QUICK	$0.01217 ₿0.00000013	-3.24	$9.6M ₿106.48	$0.01269 ₿0.00000013	$0.01217 ₿0.00000013	$446.52K ₿4.93	$11.46M ₿127.13	$9.6M ₿106.48
1645	Nimiq NIM	$0.000689 ₿0.0000000077	-1.02	$9.48M ₿106.4	$0.0007031 ₿0.0000000077	$0.0006842 ₿0.0000000074	$90.03K ₿1.01	$9.65M ₿108.26	$9.48M ₿106.4
1650	Diamond DMD	$2.43 ₿0.000027	-4.10	$9.44M ₿105.65	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.75K ₿0.48	$10.63M ₿119.01	$9.44M ₿105.65
1651	Sundog SUNDOG	$0.009438 ₿0.00000010	-4.62	$9.44M ₿104.67	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.55M ₿72.7	$9.44M ₿104.67	$9.44M ₿104.67
1653	Gearbox GEAR	$0.0009388 ₿0.000000010	-23.87	$9.4M ₿104.33	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$537.77K ₿6.06	$9.4M ₿104.33	$9.4M ₿104.33
1655	Dego Finance DEGO	$0.446 ₿0.0000049	-4.18	$9.38M ₿104.06	$0.4732 ₿0.0000051	$0.4455 ₿0.0000049	$1.76M ₿19.58	$9.38M ₿104.06	$9.38M ₿104.06
1656	Bobo Coin BOBO	$0.000000141 ₿0.0000000000015	-7.36	$9.37M ₿103.93	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$401K ₿4.46	$9.38M ₿104.06	$9.37M ₿103.93
1661	Radio Caca RACA	$0.00002265 ₿0.00000000025	-1.96	$9.33M ₿104.28	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$2.11M ₿23.53	$9.42M ₿105.29	$9.33M ₿104.28
1662	MCDex MCB	$2.44 ₿0.000027	-1.02	$9.31M ₿103.26	$2.46 ₿0.000027	$2.14 ₿0.000023	$56.56 ₿0	$11.75M ₿130.41	$9.31M ₿103.26
1667	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1673	Soil SOIL	$0.139 ₿0.0000015	-6.83	$9.19M ₿101.48	$0.1594 ₿0.0000017	$0.1387 ₿0.0000015	$179.06K ₿1.99	$13.93M ₿153.88	$9.19M ₿101.48
1675	district0x DNT	$0.01223 ₿0.00000013	-4.51	$9.17M ₿101.75	$0.01281 ₿0.00000013	$0.0122 ₿0.00000013	$31.42K ₿0.3	$12.21M ₿135.44	$9.17M ₿101.75
1676	Agoras: Tau Net AGRS	$0.5092 ₿0.0000056	-10.24	$9.17M ₿101.77	$0.5673 ₿0.0000060	$0.5046 ₿0.0000055	$15.84K ₿0.18	$21.39M ₿237.47	$9.17M ₿101.77
1677	Wojak WOJAK	$0.0001318 ₿0.0000000014	-7.77	$9.16M ₿101.94	$0.0001433 ₿0.0000000015	$0.0001319 ₿0.0000000014	$610.29K ₿6.75	$9.16M ₿101.94	$9.16M ₿101.94
1681	Milady Meme Coin LADYS	$0.00000001027 ₿0.00000000000011	-6.59	$9.12M ₿101.13	$0.00000001101 ₿0.00000000000012	$0.0000000102 ₿0.00000000000011	$1.76M ₿19.55	$9.12M ₿101.13	$9.12M ₿101.13
1684	Houdini Swap LOCK	$0.1099 ₿0.0000012	-3.65	$9.09M ₿100.99	$0.1149 ₿0.0000012	$0.1097 ₿0.0000012	$17.07K ₿0.19	$9.09M ₿100.99	$9.09M ₿100.99
1685	Galeon GALEON	$0.0111 ₿0.00000012	-5.97	$9.09M ₿101.26	$0.01181 ₿0.00000012	$0.01112 ₿0.00000012	$67.65K ₿0.75	$28.64M ₿319.08	$9.09M ₿101.26
1691	Aavegotchi GHST	$0.1767 ₿0.0000019	-1.59	$9.02M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.99M ₿55.21	$9.3M ₿103.53	$9.02M ₿100.4
1693	FIO Protocol FIO	$0.01079 ₿0.00000011	-0.72	$9.01M ₿99.89	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$174.3K ₿20.51	$10.8M ₿119.73	$9.01M ₿99.89
1699	APX APX	$0.2391 ₿0.0000026	-1.59	$8.96M ₿99.69	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.17K ₿0.01	$950.12M ₿10.58K	$8.96M ₿99.69
1700	Iron Fish IRON	$0.1282 ₿0.0000014	-10.78	$8.95M ₿99.96	$0.1437 ₿0.0000015	$0.1273 ₿0.0000013	$319.97K ₿3.61	$8.95M ₿99.96	$8.95M ₿99.96
1710	Zephyr Protocol ZEPH	$0.8095 ₿0.0000089	-5.40	$8.89M ₿98.52	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$417.09K ₿4.56	$8.89M ₿98.52	$8.89M ₿98.52
1712	UXLINK UXLINK	$0.01128 ₿0.00000012	-4.92	$8.87M ₿98.43	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.58M ₿17.49	$11.28M ₿125.19	$8.87M ₿98.43
1713	新经币 XEM	$0.0009961 ₿0.000000010	30.27	$8.83M ₿95.04	$0.000981 ₿0.000000010	$0.0007598 ₿0.0000000081	$2.19M ₿24.38	$8.83M ₿95.04	$8.83M ₿95.04
1718	Mythos MYTH	$0.01104 ₿0.00000012	-13.69	$8.8M ₿97.19	$0.01302 ₿0.00000013	$0.01097 ₿0.00000012	$55.45K ₿0.61	$11.04M ₿122.03	$8.8M ₿97.19
1720	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000023	-4.18	$8.79M ₿97.47	$0.02258 ₿0.00000024	$0.02151 ₿0.00000023	$11.2K ₿0.12	$13.07M ₿144.82	$8.79M ₿97.47
1723	Wexo WEXO	$0.02497 ₿0.00000027	-0.01*	$8.79M ₿97.51	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$143.07K ₿1.59	$22.41M ₿248.61	$8.79M ₿97.51
1727	Origin Dollar OUSD	$0.9978 ₿0.000011	-0.06	$8.77M ₿97.28	$1 ₿0.000011	$0.9933 ₿0.000010	$90.69K ₿1	$8.77M ₿97.28	$8.77M ₿97.28
1728	Telos TLOS	$0.02087 ₿0.00000023	0.27	$8.76M ₿97.24	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.02	$8.76M ₿97.24	$8.76M ₿97.24
1729	Stride Staked Atom STATOM	$4.11 ₿0.000045	-2.50	$8.76M ₿97.09	$4.42 ₿0.000048	$4.11 ₿0.000045	$243.71K ₿2.7	$8.76M ₿97.09	$8.76M ₿97.09
1730	IlluminatiCoin NATI	$0.0000002647 ₿0.0000000000029	-4.41	$8.74M ₿96.87	$0.0000003135 ₿0.0000000000033	$0.0000002634 ₿0.0000000000028	$61.44K ₿0.68	$8.74M ₿96.87	$8.74M ₿96.87
1732	Dora Factory DORA	$0.00863 ₿0.000000096	-2.33	$8.72M ₿96.63	$0.009085 ₿0.000000099	$0.008707 ₿0.000000094	$48.8K ₿0.51	$8.72M ₿96.63	$8.72M ₿96.63
1733	Bitrue Coin BTR	$0.0241 ₿0.00000026	0.97	$8.71M ₿96.58	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$619.24K ₿6.87	$19.32M ₿214.31	$8.71M ₿96.58
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.03	$8.69M ₿96.37	$1.21 ₿0.000013	$1.18 ₿0.000012	$216.76K ₿2.46	$11.94M ₿132.47	$8.69M ₿96.37
1736	Handy HANDY	$0.001661 ₿0.000000018	0.88	$8.67M ₿96.04	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.37K ₿1.45	$16.62M ₿184.12	$8.67M ₿96.04
1737	ORIGYN OGY	$0.001055 ₿0.000000011	-2.50	$8.67M ₿96.67	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$273.01K ₿3.04	$11M ₿122.67	$8.67M ₿96.67
1744	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1745	Tokemak TOKE	$0.1021 ₿0.0000011	-4.91	$8.54M ₿96.29	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$14.99K ₿0.17	$10.21M ₿115.18	$8.54M ₿96.29
1752	量数币 MDT	$0.01377 ₿0.00000015	7.92	$8.48M ₿93.41	$0.01396 ₿0.00000015	$0.01226 ₿0.00000013	$1.46M ₿13.6	$13.99M ₿154.06	$8.48M ₿93.41
1762	ThetaDrop TDROP	$0.0007534 ₿0.0000000083	-0.99	$8.33M ₿92.46	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.48K ₿0.56	$8.33M ₿92.46	$8.33M ₿92.46
1770	Games for a Living GFAL	$0.001565 ₿0.000000017	-6.16	$8.23M ₿91.99	$0.001692 ₿0.000000018	$0.001563 ₿0.000000017	$69.41K ₿0.77	$15.66M ₿175.1	$8.23M ₿91.99
1772	Pangolin PNG	$0.03648 ₿0.00000040	-2.38	$8.18M ₿90.82	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$585.57K ₿6.5	$19.63M ₿217.76	$8.18M ₿90.82
1779	MESSIER M87	$0.00000916 ₿0.00000000010	-8.66	$8.12M ₿90.09	$0.00001003 ₿0.00000000010	$0.00000913 ₿0.00000000010	$373.78K ₿4.15	$8.12M ₿90.09	$8.12M ₿90.09
1781	CHEQD Network CHEQ	$0.008328 ₿0.000000092	-9.02	$8.1M ₿89.88	$0.009178 ₿0.00000010	$0.008311 ₿0.000000091	$265.36K ₿2.94	$10.49M ₿116.42	$8.1M ₿89.88
1788	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-2.96	$8.04M ₿89.28	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.42K ₿1.05	$18.12M ₿201.29	$8.04M ₿89.28
1789	Aventus AVT	$0.8126 ₿0.0000090	-2.35	$8.04M ₿89.15	$0.8388 ₿0.0000091	$0.8126 ₿0.0000088	$29.32K ₿0.33	$8.62M ₿95.58	$8.04M ₿89.15
1791	Polkastarter POLS	$0.08062 ₿0.00000089	-4.42	$8M ₿88.89	$0.08491 ₿0.00000091	$0.08069 ₿0.00000088	$151.93K ₿1.69	$8.07M ₿89.6	$8M ₿88.89
1792	Portugal National Team Fan Token POR	$0.8301 ₿0.0000092	-4.72	$7.98M ₿88.65	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$433.25K ₿4.81	$16.55M ₿183.85	$7.98M ₿88.65
1793	Nakamoto Games NAKA	$0.1225 ₿0.0000013	8.42	$7.96M ₿88.48	$0.1432 ₿0.0000015	$0.113 ₿0.0000012	$2.36M ₿26.19	$22.06M ₿245.08	$7.96M ₿88.48
1794	HashAI HASHAI	$0.00008883 ₿0.00000000098	-9.56	$7.96M ₿88.29	$0.0000984 ₿0.0000000010	$0.0000889 ₿0.00000000098	$249.98K ₿2.77	$8.45M ₿93.76	$7.96M ₿88.29
1799	Star Atlas DAO POLIS	$0.0241 ₿0.00000026	-0.68	$7.89M ₿87.59	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.32K ₿0.99	$8.68M ₿96.32	$7.89M ₿87.59
1804	Alltoscan ATS	$0.1149 ₿0.0000012	-2.89	$7.85M ₿87.08	$0.1216 ₿0.0000013	$0.1148 ₿0.0000012	$228.09K ₿2.53	$11.49M ₿127.44	$7.85M ₿87.08
1808	GamerCoin GHX	$0.01111 ₿0.00000012	-5.28	$7.81M ₿86.68	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$238.38K ₿2.65	$8.98M ₿99.65	$7.81M ₿86.68
1809	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.05	$7.81M ₿86.62	$1 ₿0.000011	$0.9962 ₿0.000010	$72.2M ₿802.93	$7.81M ₿86.62	$7.81M ₿86.62
1810	DerivaDAO DDX	$0.1465 ₿0.0000016	24.88	$7.8M ₿86.28	$0.1475 ₿0.0000016	$0.1164 ₿0.0000012	$5.96K ₿0.07	$7.8M ₿86.29	$7.8M ₿86.28
1811	Acala ACA	$0.006701 ₿0.000000073	-3.28	$7.8M ₿86.45	$0.007356 ₿0.000000081	$0.006642 ₿0.000000073	$3.45M ₿37.79	$10.69M ₿118.57	$7.8M ₿86.45
1813	Manchester City Fan Token CITY	$0.6217 ₿0.0000068	-3.20	$7.76M ₿85.91	$0.6422 ₿0.0000069	$0.6186 ₿0.0000068	$1.13M ₿11.52	$12.26M ₿135.76	$7.76M ₿85.91
1819	Nash Exchange NEX	$0.1722 ₿0.0000019	-5.87	$7.69M ₿85.3	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$515.46 ₿0.01	$8.61M ₿95.56	$7.69M ₿85.3
1823	Atletico Madrid ATM	$0.9842 ₿0.000010	-3.38	$7.64M ₿84.7	$1.03 ₿0.000011	$0.9761 ₿0.000010	$790.52K ₿8.77	$9.86M ₿109.36	$7.64M ₿84.7
1829	KRYLL KRL	$0.1885 ₿0.0000020	-0.56	$7.59M ₿84.18	$0.1896 ₿0.0000020	$0.1879 ₿0.0000020	$90.96K ₿1.01	$9.32M ₿103.37	$7.59M ₿84.18
1841	Propchain PROPC	$0.1726 ₿0.0000019	0.22	$7.41M ₿82.2	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$660.38K ₿7.33	$11.01M ₿122.16	$7.41M ₿82.2
1843	Altura ALU	$0.007454 ₿0.000000082	-7.65	$7.38M ₿81.46	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.59M ₿17.58	$7.38M ₿81.46	$7.38M ₿81.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}