$3.29T
Capitalisation boursière totale
$115.13B
Volume total
BTC 57.46%     ETH 11.99%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2897)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1517 LUKSO  LYX $0.3913
₿0.0000041
-4.57 $11.97M
₿126.7
$0.4147
₿0.0000043
$0.3861
₿0.0000040
$692.28K
₿7.37
$16.51M
₿174.75
$11.97M
₿126.7
Prévision du cours de LUKSO (lyx)
1518 Gearbox  GEAR $0.001194
₿0.000000012
-5.15 $11.95M
₿126.11
$0.001259
₿0.000000013
$0.001194
₿0.000000012
$149.89K
₿1.59
$11.95M
₿126.11
$11.95M
₿126.11
Prévision du cours de Gearbox (gear)
1519 Oasys  OAS $0.001895
₿0.000000019
-0.30 $11.94M
₿126.11
$0.001918
₿0.000000020
$0.001879
₿0.000000019
$137.16K
₿1.46
$18.96M
₿200.15
$11.94M
₿126.11
Prévision du cours de Oasys (oas)
1520 Oraichain Token  ORAI $0.6102
₿0.0000064
0.30 $11.91M
₿126.03
$0.6275
₿0.0000066
$0.6036
₿0.0000062
$280.9K
₿2.95
$12.06M
₿127.59
$11.91M
₿126.03
Prévision du cours de Oraichain Token (orai)
1522 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000077
1.50 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07153
₿0.00000073
$2.71K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1525 RAMP  RAMP $0.02874
₿0.00000030
-0.37 $11.83M
₿124.73
$0.029
₿0.00000030
$0.02833
₿0.00000029
$175.41
₿0
$28.78M
₿303.5
$11.83M
₿124.73
Prévision du cours de RAMP (ramp)
1529 Vulcan Forged  PYR $0.4934
₿0.0000052
-0.86 $11.81M
₿125.08
$0.5041
₿0.0000052
$0.4877
₿0.0000051
$4.17M
₿43.57
$24.71M
₿261.7
$11.81M
₿125.08
Prévision du cours de Vulcan Forged (pyr)
1530 YUSD Stablecoin  YUSD $0.9939
₿0.000010
-0.02 $11.77M
₿124.15
$0.9957
₿0.000010
$0.9907
₿0.000010
$22.22
₿0
$11.77M
₿124.15
$11.77M
₿124.15
Prévision du cours de YUSD Stablecoin (yusd)
1532 TomoChain  VIC $0.09396
₿0.00000099
-1.28 $11.72M
₿124.38
$0.09672
₿0.0000010
$0.09268
₿0.00000097
$804.12K
₿8.45
$19.7M
₿209.09
$11.72M
₿124.38
Prévision du cours de TomoChain (vic)
1533 Sperax  SPA $0.004823
₿0.000000050
-2.32 $11.75M
₿123.96
$0.004952
₿0.000000051
$0.004819
₿0.000000050
$1.72M
₿18.43
$23.91M
₿252.24
$11.75M
₿123.96
Prévision du cours de Sperax (spa)
1534 IMO  IMO $1.05
₿0.000011
-1.68 $11.72M
₿123.9
$1.07
₿0.000011
$1.03
₿0.000010
$66.12K
₿0.69
$18.45M
₿195.05
$11.72M
₿123.9
Prévision du cours de IMO (imo)
1535 Coq Inu  COQ $0.0000001683
₿0.0000000000017
-5.27 $11.68M
₿123.13
$0.0000001791
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.49M
₿15.84
$11.68M
₿123.13
$11.68M
₿123.13
Prévision du cours de Coq Inu (coq)
1538 Swarm  BZZ $0.1846
₿0.0000019
-5.82 $11.66M
₿123.19
$0.196
₿0.0000020
$0.1846
₿0.0000019
$168.24K
₿1.76
$11.66M
₿123.19
$11.66M
₿123.19
Prévision du cours de Swarm (bzz)
1546 Keyboard Cat (Base)  KEYCAT $0.001161
₿0.000000012
-10.85 $11.61M
₿122.38
$0.001302
₿0.000000013
$0.001144
₿0.000000012
$573.76K
₿5.98
$11.61M
₿122.38
$11.61M
₿122.38
Prévision du cours de Keyboard Cat (Base) (keycat)
1551 Juventus Fan Token  JUV $0.793
₿0.0000083
2.96 $11.46M
₿121.35
$0.8229
₿0.0000086
$0.7602
₿0.0000078
$12.19M
₿130.87
$15.83M
₿167.58
$11.46M
₿121.35
Prévision du cours de Juventus Fan Token (juv)
1554 Ski Mask Dog  SKI $0.01155
₿0.00000012
-7.98 $11.43M
₿120.01
$0.01272
₿0.00000013
$0.01103
₿0.00000011
$464.74K
₿4.83
$11.43M
₿120.01
$11.43M
₿120.01
Prévision du cours de Ski Mask Dog (ski)
1557 Badger DAO  BADGER $0.571
₿0.0000060
-1.39 $11.38M
₿119.66
$0.5889
₿0.0000061
$0.5669
₿0.0000059
$2.79M
₿29.88
$11.99M
₿126.08
$11.38M
₿119.66
Prévision du cours de Badger DAO (badger)
1561 Parcl  PRCL $0.02516
₿0.00000026
-2.85 $11.37M
₿120.03
$0.02658
₿0.00000027
$0.02494
₿0.00000026
$1.69M
₿17.68
$25.13M
₿265.15
$11.37M
₿120.03
Prévision du cours de Parcl (prcl)
1562 dForce Token  DF $0.01139
₿0.00000012
-0.88 $11.39M
₿120.61
$0.0116
₿0.00000012
$0.01107
₿0.00000011
$736.88K
₿12.47
$11.39M
₿120.61
$11.39M
₿120.61
Prévision du cours de dForce Token (df)
1563 OmiseGO  OMG $0.08226
₿0.00000088
-2.09 $11.54M
₿123.99
$0.08526
₿0.00000090
$0.07906
₿0.00000082
$1.34M
₿14.41
$11.54M
₿123.99
$11.54M
₿123.99
Prévision du cours de OmiseGO (omg)
1564 Helium Mobile  MOBILE $0.0001806
₿0.0000000019
0.36 $11.29M
₿119.31
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$313.59K
₿3.41
$41.53M
₿438.74
$11.29M
₿119.31
Prévision du cours de Helium Mobile (mobile)
1565 Zephyr Protocol  ZEPH $1.03
₿0.000010
11.55 $11.26M
₿119.39
$1.06
₿0.000011
$0.9206
₿0.0000095
$469.85K
₿4.96
$11.26M
₿119.39
$11.26M
₿119.39
Prévision du cours de Zephyr Protocol (zeph)
1579 NATIX Network  NATIX $0.0002718
₿0.0000000028
0.79 $11.05M
₿116.9
$0.0002779
₿0.0000000029
$0.0002694
₿0.0000000027
$373.05K
₿3.92
$27.07M
₿286.48
$11.05M
₿116.9
Prévision du cours de NATIX Network (natix)
1580 Bella Protocol  BEL $0.1375
₿0.0000014
-0.51 $11.01M
₿116.74
$0.1406
₿0.0000014
$0.1345
₿0.0000014
$2.16M
₿22.91
$13.76M
₿145.92
$11.01M
₿116.74
Prévision du cours de Bella Protocol (bel)
1584 Poollotto.finance  PLT $0.6823
₿0.0000072
-1.86 $10.96M
₿115.89
$0.6972
₿0.0000072
$0.6814
₿0.0000071
$65.72
₿0
$13.15M
₿139.01
$10.96M
₿115.89
Prévision du cours de Poollotto.finance (plt)
1585 Iron Fish  IRON $0.1568
₿0.0000016
-1.53 $10.95M
₿115.4
$0.1622
₿0.0000017
$0.1557
₿0.0000016
$153.62K
₿1.62
$10.96M
₿115.49
$10.95M
₿115.4
Prévision du cours de Iron Fish (iron)
1587 Automata  ATA $0.01857
₿0.00000019
2.85 $10.92M
₿115.65
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.29M
₿34.76
$18.57M
₿196.76
$10.92M
₿115.65
Prévision du cours de Automata (ata)
1590 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.22 $10.84M
₿113.75
$0.2864
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Prévision du cours de LocalCoinSwap (lcs)
1592 NKN  NKN $0.01356
₿0.00000014
-1.38 $10.8M
₿114.6
$0.01385
₿0.00000014
$0.01332
₿0.00000013
$1.11M
₿11.72
$10.8M
₿114.62
$10.8M
₿114.6
Prévision du cours de NKN (nkn)
1597 Bobo Coin  BOBO $0.0000001618
₿0.0000000000017
-7.85 $10.75M
₿114.03
$0.0000001763
₿0.0000000000018
$0.0000001618
₿0.0000000000017
$697.07K
₿7.26
$10.76M
₿114.18
$10.75M
₿114.03
Prévision du cours de Bobo Coin (bobo)
1599 Quickswap  QUICK $13.61
₿0.00014
-2.44 $10.73M
₿113.2
$13.97
₿0.00014
$13.54
₿0.00014
$6.8K
₿0.04
$13.61M
₿143.65
$10.73M
₿113.2
Prévision du cours de Quickswap (quick)
1601 ORIGYN  OGY $0.001304
₿0.000000013
-0.18 $10.71M
₿113.34
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$285.34K
₿3.03
$13.59M
₿143.82
$10.71M
₿113.34
Prévision du cours de ORIGYN (ogy)
1602 Peercoin  PPC $0.3564
₿0.0000037
-0.20 $10.7M
₿113.05
$0.3573
₿0.0000037
$0.3533
₿0.0000036
$59.92K
₿0.63
$10.7M
₿113.05
$10.7M
₿113.05
Prévision du cours de Peercoin (ppc)
1604 JumpToken  JMPT $0.728
₿0.0000076
-0.53 $10.65M
₿112.37
$0.7365
₿0.0000077
$0.7251
₿0.0000075
$11.35K
₿0.12
$22.43M
₿236.66
$10.65M
₿112.37
Prévision du cours de JumpToken (jmpt)
1605 VitaDAO  VITA $0.4132
₿0.0000043
-2.63 $10.63M
₿112.28
$0.4351
₿0.0000045
$0.4029
₿0.0000042
$614.09K
₿6.54
$11.57M
₿122.18
$10.63M
₿112.28
Prévision du cours de VitaDAO (vita)
1606 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Prévision du cours de Red Pulse Phoenix (phb)
1612 Bitcoin Gold  BTG $0.6024
₿0.0000063
7.37 $10.55M
₿111.33
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$515.04
₿0.01
$10.55M
₿111.33
$10.55M
₿111.33
Prévision du cours de Bitcoin Gold (btg)
1616 Sundog  SUNDOG $0.01051
₿0.00000011
-1.43 $10.52M
₿110.95
$0.01079
₿0.00000011
$0.01046
₿0.00000010
$6.59M
₿70.44
$10.52M
₿110.95
$10.52M
₿110.95
Prévision du cours de Sundog (sundog)
1619 BitMEX  BMEX $0.105
₿0.0000011
-8.22 $10.48M
₿110.62
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$44.7K
₿0.47
$47.28M
₿499.02
$10.48M
₿110.62
Prévision du cours de BitMEX (bmex)
1621 Rupiah Token  IDRT $0.00006014
₿0.00000000063
-0.73 $10.46M
₿110.46
$0.00006064
₿0.00000000063
$0.00005894
₿0.00000000061
$138.6
₿0
$10.46M
₿110.46
$10.46M
₿110.46
Prévision du cours de Rupiah Token (idrt)
1623 Mythos  MYTH $0.01324
₿0.00000013
1.15 $10.44M
₿111.4
$0.01368
₿0.00000014
$0.01287
₿0.00000013
$49.01K
₿0.53
$13.11M
₿139.88
$10.44M
₿111.4
Prévision du cours de Mythos (myth)
1626 Quickswap  QUICK $0.01313
₿0.00000013
-1.39 $10.36M
₿109.66
$0.01343
₿0.00000014
$0.01286
₿0.00000013
$1.13M
₿12.02
$12.37M
₿130.93
$10.36M
₿109.66
Prévision du cours de Quickswap (quick)
1628 Galeon  GALEON $0.01255
₿0.00000013
-1.52 $10.29M
₿108.52
$0.01278
₿0.00000013
$0.01255
₿0.00000013
$58.38K
₿0.61
$32.39M
₿341.81
$10.29M
₿108.52
Prévision du cours de Galeon (galeon)
1631 Dego Finance  DEGO $0.4875
₿0.0000051
-3.12 $10.24M
₿108.53
$0.5039
₿0.0000052
$0.4821
₿0.0000051
$1.6M
₿17.18
$10.24M
₿108.53
$10.24M
₿108.53
Prévision du cours de Dego Finance (dego)
1632 district0x  DNT $0.01362
₿0.00000014
5.34 $10.24M
₿107.94
$0.01365
₿0.00000014
$0.01274
₿0.00000013
$31.75K
₿0.33
$13.63M
₿143.68
$10.24M
₿107.94
Prévision du cours de district0x (dnt)
1641 RSS3  RSS3 $0.01143
₿0.00000012
-1.31 $10.15M
₿107.1
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$1.76M
₿18.78
$11.75M
₿123.97
$10.15M
₿107.1
Prévision du cours de RSS3 (rss3)
1642 Pika Protocol  PIKA $0.5322
₿0.0000056
-0.20 $10.13M
₿106.84
$0.5333
₿0.0000056
$0.5322
₿0.0000056
$7.96
₿0
$53.34M
₿562.31
$10.13M
₿106.84
Prévision du cours de Pika Protocol (pika)
1643 Wojak  WOJAK $0.0001459
₿0.0000000015
-2.13 $10.13M
₿108.19
$0.0001506
₿0.0000000015
$0.0001459
₿0.0000000015
$642.07K
₿6.74
$10.13M
₿108.19
$10.13M
₿108.19
Prévision du cours de Wojak (wojak)
1647 SWEAT  SWEAT $0.00132
₿0.000000013
-0.61 $10.06M
₿106.1
$0.001328
₿0.000000013
$0.001316
₿0.000000013
$5.2M
₿55.02
$26.42M
₿278.62
$10.06M
₿106.1
Prévision du cours de SWEAT (sweat)
1651 Portugal National Team Fan Token  POR $1.04
₿0.000010
2.67 $9.98M
₿105.22
$1.07
₿0.000011
$1
₿0.000010
$418.44K
₿3.26
$20.7M
₿218.21
$9.98M
₿105.22
Prévision du cours de Portugal National Team Fan Token (por)
1653 Diamond  DMD $2.55
₿0.000027
-1.86 $9.92M
₿104.95
$2.61
₿0.000027
$2.55
₿0.000026
$46.78K
₿0.5
$11.17M
₿118.24
$9.92M
₿104.95
Prévision du cours de Diamond (dmd)
1655 Radio Caca  RACA $0.00002421
₿0.00000000025
-1.26 $9.92M
₿104.85
$0.00002466
₿0.00000000025
$0.00002394
₿0.00000000025
$1.94M
₿7.11
$10.01M
₿105.87
$9.92M
₿104.85
Prévision du cours de Radio Caca (raca)
1659 HashAI  HASHAI $0.0001096
₿0.0000000011
-5.60 $9.81M
₿103.94
$0.0001165
₿0.0000000012
$0.0001096
₿0.0000000011
$366.11K
₿3.83
$10.42M
₿110.38
$9.81M
₿103.94
Prévision du cours de HashAI (hashai)
1660 Milady Meme Coin  LADYS $0.00000001109
₿0.00000000000011
-2.79 $9.8M
₿103.88
$0.0000000115
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.86M
₿20.43
$9.8M
₿103.88
$9.8M
₿103.88
Prévision du cours de Milady Meme Coin (ladys)
1663 dHedge DAO  DHT $0.1799
₿0.0000019
-1.42 $9.79M
₿103.39
$0.1829
₿0.0000019
$0.1794
₿0.0000018
$6.87K
₿0.07
$18M
₿190.15
$9.79M
₿103.39
Prévision du cours de dHedge DAO (dht)
1668 MESSIER  M87 $0.00001099
₿0.00000000011
-3.67 $9.75M
₿102.86
$0.00001145
₿0.00000000011
$0.00001096
₿0.00000000011
$421.04K
₿4.45
$9.75M
₿102.86
$9.75M
₿102.86
Prévision du cours de MESSIER (m87)
1671 UXLINK  UXLINK $0.01356
₿0.00000014
-4.95 $9.71M
₿102.74
$0.01427
₿0.00000014
$0.01353
₿0.00000014
$630.96K
₿6.76
$13.57M
₿143.6
$9.71M
₿102.74
Prévision du cours de UXLINK (uxlink)
1672 Stride Staked Atom  STATOM $4.37
₿0.000046
-0.95 $9.7M
₿102.81
$4.45
₿0.000046
$4.31
₿0.000044
$212.07K
₿2.24
$9.7M
₿102.81
$9.7M
₿102.81
Prévision du cours de Stride Staked Atom (statom)
1676 IDEX  IDEX $0.00965
₿0.00000010
-0.79 $9.61M
₿101.92
$0.01
₿0.00000010
$0.009495
₿0.000000099
$2.31M
₿24.13
$9.65M
₿102.41
$9.61M
₿101.92
Prévision du cours de IDEX (idex)
1680 Houdini Swap  LOCK $0.1147
₿0.0000012
1.96 $9.52M
₿100.26
$0.1156
₿0.0000012
$0.1114
₿0.0000011
$17.65K
₿0.22
$9.52M
₿100.26
$9.52M
₿100.26
Prévision du cours de Houdini Swap (lock)
1687 FIO Protocol  FIO $0.01126
₿0.00000011
-0.38 $9.4M
₿99.49
$0.01152
₿0.00000012
$0.011
₿0.00000011
$736.9K
₿16.09
$11.27M
₿119.31
$9.4M
₿99.49
Prévision du cours de FIO Protocol (fio)
1690 Telos  TLOS $0.02238
₿0.00000023
7.95 $9.4M
₿99.23
$0.02244
₿0.00000023
$0.02074
₿0.00000021
$1.87M
₿19.77
$9.4M
₿99.23
$9.4M
₿99.23
Prévision du cours de Telos (tlos)
1692 Handy  HANDY $0.0018
₿0.000000018
-0.58 $9.39M
₿98.9
$0.001818
₿0.000000019
$0.001796
₿0.000000018
$55.53K
₿0.59
$18M
₿189.6
$9.39M
₿98.9
Prévision du cours de Handy (handy)
1695 MCDex  MCB $2.45
₿0.000025
-0.02 $9.33M
₿98.55
$2.47
₿0.000025
$2.36
₿0.000024
$21.54
₿0
$11.78M
₿124.46
$9.33M
₿98.55
Prévision du cours de MCDex (mcb)
1698 Nash Exchange  NEX $0.2087
₿0.0000022
9.02 $9.3M
₿98.19
$0.2217
₿0.0000023
$0.1907
₿0.0000019
$4.02K
₿0.04
$10.44M
₿110.17
$9.3M
₿98.19
Prévision du cours de Nash Exchange (nex)
1700 IlluminatiCoin  NATI $0.0000002805
₿0.0000000000029
-13.14 $9.26M
₿110.67
$0.0000003247
₿0.0000000000033
$0.0000002811
₿0.0000000000029
$58.93K
₿0.62
$9.26M
₿110.67
$9.26M
₿110.67
Prévision du cours de IlluminatiCoin (nati)
1701 Aura BAL  AURABAL $2.52
₿0.000026
-3.04 $9.26M
₿97.69
$2.62
₿0.000027
$2.51
₿0.000026
$15.42K
₿0.16
$9.26M
₿97.69
$9.26M
₿97.69
Prévision du cours de Aura BAL (aurabal)
1705 Games for a Living  GFAL $0.001757
₿0.000000018
0.85 $9.21M
₿97.56
$0.001763
₿0.000000018
$0.001711
₿0.000000017
$70.12K
₿0.74
$17.52M
₿185.71
$9.21M
₿97.56
Prévision du cours de Games for a Living (gfal)
1709 Aavegotchi  GHST $0.1785
₿0.0000019
-1.21 $9.14M
₿97.05
$0.1829
₿0.0000019
$0.1751
₿0.0000018
$1.72M
₿18.06
$9.42M
₿100.06
$9.14M
₿97.05
Prévision du cours de Aavegotchi (ghst)
1712 Nimiq  NIM $0.0006663
₿0.0000000070
7.89 $9.16M
₿96.36
$0.0007032
₿0.0000000073
$0.0006176
₿0.0000000063
$162.43K
₿1.7
$9.32M
₿98.05
$9.16M
₿96.36
Prévision du cours de Nimiq (nim)
1714 APX  APX $0.2426
₿0.0000025
-0.15 $9.1M
₿96.09
$0.2447
₿0.0000025
$0.2394
₿0.0000025
$2.08K
₿0.02
$965.21M
₿10.19K
$9.1M
₿96.09
Prévision du cours de APX (apx)
1717 CHEQD Network  CHEQ $0.009368
₿0.000000098
-0.15 $9.08M
₿95.83
$0.009402
₿0.000000099
$0.009332
₿0.000000096
$316.09K
₿3.33
$11.8M
₿124.59
$9.08M
₿95.83
Prévision du cours de CHEQD Network (cheq)
1718 SpaceChain (ERC-20)  SPC $0.02228
₿0.00000023
-2.62 $9.06M
₿95.76
$0.02294
₿0.00000023
$0.02223
₿0.00000023
$6.06K
₿0.06
$13.46M
₿142.28
$9.06M
₿95.76
Prévision du cours de SpaceChain (ERC-20) (spc)
1722 Bitrue Coin  BTR $0.02501
₿0.00000026
-1.57 $9.04M
₿95.43
$0.0255
₿0.00000026
$0.02499
₿0.00000026
$574.07K
₿6.08
$20.04M
₿211.63
$9.04M
₿95.43
Prévision du cours de Bitrue Coin (btr)
1725 Agoras: Tau Net  AGRS $0.4985
₿0.0000052
-2.54 $8.99M
₿94.76
$0.5145
₿0.0000053
$0.4986
₿0.0000052
$1.73K
₿0.02
$20.97M
₿221.11
$8.99M
₿94.76
Prévision du cours de Agoras: Tau Net (agrs)
1727 Grin  GRIN $0.04073
₿0.00000043
-0.92 $8.98M
₿95.02
$0.04248
₿0.00000044
$0.04074
₿0.00000042
$15.81K
₿0.17
$8.98M
₿95.02
$8.98M
₿95.02
Prévision du cours de Grin (grin)
1728 NEM  XEM $0.0009941
₿0.000000010
4.98 $8.95M
₿94.55
$0.001054
₿0.000000011
$0.0009392
₿0.0000000096
$3.87M
₿40.94
$8.95M
₿94.55
$8.95M
₿94.55
Prévision du cours de NEM (xem)
1731 ThetaDrop  TDROP $0.0008066
₿0.0000000085
-1.45 $8.92M
₿94.25
$0.0008246
₿0.0000000086
$0.0008032
₿0.0000000084
$90.4K
₿0.97
$8.92M
₿94.25
$8.92M
₿94.25
Prévision du cours de ThetaDrop (tdrop)
1732 Galatasaray Fan Token  GAL $1.23
₿0.000012
0.62 $8.91M
₿94.13
$1.23
₿0.000013
$1.21
₿0.000012
$255.82K
₿2.71
$12.24M
₿129.38
$8.91M
₿94.13
Prévision du cours de Galatasaray Fan Token (gal)
1737 Pangolin  PNG $0.03944
₿0.00000041
-2.63 $8.86M
₿93.48
$0.04096
₿0.00000043
$0.03943
₿0.00000041
$572.4K
₿6.05
$21.23M
₿224.15
$8.86M
₿93.48
Prévision du cours de Pangolin (png)
1741 Wexo  WEXO $0.02513
₿0.00000026
-0.25 $8.83M
₿93.1
$0.02522
₿0.00000026
$0.02471
₿0.00000025
$151.07K
₿1.59
$22.52M
₿237.38
$8.83M
₿93.1
Prévision du cours de Wexo (wexo)
1743 Dora Factory  DORA $0.008813
₿0.000000092
-0.69 $8.81M
₿92.98
$0.00894
₿0.000000093
$0.00868
₿0.000000090
$49.74K
₿0.53
$8.81M
₿92.98
$8.81M
₿92.98
Prévision du cours de Dora Factory (dora)
1747 Tokemak  TOKE $0.105
₿0.0000011
-0.38 $8.77M
₿92.6
$0.1085
₿0.0000011
$0.1044
₿0.0000010
$15.4K
₿0.16
$10.52M
₿111.01
$8.77M
₿92.6
Prévision du cours de Tokemak (toke)
1748 Origin Dollar  OUSD $0.9968
₿0.000010
-0.10 $8.75M
₿92.48
$0.9996
₿0.000010
$0.9951
₿0.000010
$201.37K
₿2.17
$8.75M
₿92.48
$8.75M
₿92.48
Prévision du cours de Origin Dollar (ousd)
1749 Aventus  AVT $0.8851
₿0.0000093
-0.24 $8.75M
₿92.29
$0.9013
₿0.0000094
$0.8661
₿0.0000090
$44.12K
₿0.46
$9.38M
₿98.94
$8.75M
₿92.29
Prévision du cours de Aventus (avt)
1756 Covalent X Token  CXT $0.008681
₿0.000000091
-6.57 $8.67M
₿91.53
$0.009332
₿0.000000097
$0.008636
₿0.000000090
$589.11K
₿6.21
$8.67M
₿91.53
$8.67M
₿91.53
Prévision du cours de Covalent X Token (cxt)
1767 Friend.tech  FRIEND $0.08993
₿0.00000094
92.41 $8.53M
₿79.52
$0.09415
₿0.00000099
$0.04505
₿0.00000046
$4.48K
₿0.05
$8.53M
₿79.52
$8.53M
₿79.52
Prévision du cours de Friend.tech (friend)
1769 Altura  ALU $0.00856
₿0.000000090
-3.13 $8.5M
₿89.66
$0.008858
₿0.000000092
$0.008537
₿0.000000090
$2.13M
₿22.3
$8.5M
₿89.66
$8.5M
₿89.66
Prévision du cours de Altura (alu)
1774 Dinero  DINERO $0.01
₿0.00000010
-1.07 $8.45M
₿89.17
$0.01014
₿0.00000010
$0.009959
₿0.00000010
$25.98
₿0
$12.63M
₿133.15
$8.45M
₿89.17
Prévision du cours de Dinero (dinero)
1776 GamerCoin  GHX $0.01211
₿0.00000012
-3.56 $8.45M
₿89.3
$0.01272
₿0.00000013
$0.01201
₿0.00000012
$187.13K
₿1.17
$9.72M
₿102.66
$8.45M
₿89.3
Prévision du cours de GamerCoin (ghx)
1780 Manchester City Fan Token  CITY $0.673
₿0.0000071
-0.80 $8.42M
₿89
$0.6829
₿0.0000071
$0.667
₿0.0000069
$1.92M
₿20.71
$13.31M
₿140.65
$8.42M
₿89
Prévision du cours de Manchester City Fan Token (city)
1785 Star Atlas DAO  POLIS $0.02598
₿0.00000027
-1.57 $8.39M
₿88.56
$0.02667
₿0.00000027
$0.02589
₿0.00000027
$92.59K
₿0.97
$9.37M
₿98.92
$8.39M
₿88.56
Prévision du cours de Star Atlas DAO (polis)
1786 Cross The Ages  CTA $0.01682
₿0.00000017
8.51 $8.38M
₿88.5
$0.01682
₿0.00000017
$0.0155
₿0.00000016
$646.7K
₿6.81
$8.4M
₿88.67
$8.38M
₿88.5
Prévision du cours de Cross The Ages (cta)
1787 Alltoscan  ATS $0.1224
₿0.0000013
0.89 $8.36M
₿90.78
$0.1322
₿0.0000013
$0.1171
₿0.0000012
$233.07K
₿2.46
$12.24M
₿132.86
$8.36M
₿90.78
Prévision du cours de Alltoscan (ats)
1790 Acala  ACA $0.007135
₿0.000000075
-4.53 $8.32M
₿87.97
$0.007473
₿0.000000078
$0.007135
₿0.000000074
$2.37M
₿24.91
$11.42M
₿120.64
$8.32M
₿87.97
Prévision du cours de Acala (aca)
1793 Rich Quack  QUACK $0.000000000186
₿0.0000000000000019
-1.39 $8.32M
₿87.31
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$68.4K
₿0.72
$18.75M
₿196.86
$8.32M
₿87.31
Prévision du cours de Rich Quack (quack)
1795 Polkastarter  POLS $0.08366
₿0.00000088
-1.89 $8.3M
₿87.64
$0.08568
₿0.00000089
$0.08218
₿0.00000086
$261.76K
₿2.74
$8.37M
₿88.33
$8.3M
₿87.64
Prévision du cours de Polkastarter (pols)
1797 Bluzelle  BLZ $0.01763
₿0.00000018
-2.70 $8.27M
₿87.62
$0.01812
₿0.00000018
$0.01751
₿0.00000018
$243.87K
₿2.3
$8.81M
₿93.38
$8.27M
₿87.62
Prévision du cours de Bluzelle (blz)
1799 Brickken  BKN $0.1152
₿0.0000012
-2.96 $8.25M
₿88.06
$0.1213
₿0.0000012
$0.1155
₿0.0000012
$270.75K
₿2.84
$16.52M
₿176.34
$8.25M
₿88.06
Prévision du cours de Brickken (bkn)
1808 Bridged USDC (Base)  USDBC $0.9997
₿0.000010
-0.06 $8.06M
₿85.1
$1
₿0.000010
$0.995
₿0.000010
$5.33M
₿56.86
$8.06M
₿85.1
$8.06M
₿85.1
Prévision du cours de Bridged USDC (Base) (usdbc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀