Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3842 WATER Coin  WATER $0.00000879
-2.67 $640.2K
$0.00000914
$0.000008709
$21.77K
$640.2K
$640.2K
التنبؤ بسعر WATER Coin(water)
3846 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3850 PutinCoin  PUT $0.0002892
₿0.000000017
22.11 $635.7K
₿39.5
$0.0003046
₿0.000000018
$0.0002367
₿0.000000010
$122.18
₿0.03
$6.99M
₿411.22
$635.7K
₿39.5
التنبؤ بسعر PutinCoin(put)
3851 Pajamas Cat  PAJAMAS $0.0006502
₿0.000000064
-5.92 $635.47K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.42K
₿2.74
$635.47K
₿65.08
$635.47K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3852 LoungeM  LZM $0.006646
₿0.00000080
7.19 $635.34K
₿52.11
$0.006654
₿0.00000089
$0.006191
₿0.00000073
$309.22
₿0.06
$6.65M
₿803.85
$635.34K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3855 Shikoku  SHIK $0.000000000668
₿0.000000000000027
-1.60 $632.17K
₿25.68
$0.000000000682
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$728.53
₿0.02
$632.17K
₿25.68
$632.17K
₿25.68
التنبؤ بسعر Shikoku(shik)
3858 ScarQuest  SCAR $0.0002217
₿0.000000045
-1.14 $631.08K
₿107.8
$0.0002243
₿0.000000049
$0.000221
₿0.000000044
$36.4
₿2.96
$2.2M
₿451.66
$631.08K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3859 0chain  ZCN $0.01303
₿0.0000023
-16.77 $630.75K
₿112.72
$0.01569
₿0.0000023
$0.01271
₿0.0000021
$9.07K
₿0.05
$5.21M
₿931.55
$630.75K
₿112.72
التنبؤ بسعر 0chain(zcn)
3861 Urus Token  URUS $1.3
₿0.000078
-0.17 $630.12K
₿37.19
$1.31
₿0.000079
$1.3
₿0.000077
$22.08
₿0.25
$1.3M
₿78.41
$630.12K
₿37.19
التنبؤ بسعر Urus Token(urus)
3862 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3864 PointPay  PXP $0.02103
1.82 $629.78K
$0.02291
$0.01958
$50.06K
$2.1M
$629.78K
التنبؤ بسعر PointPay(pxp)
3865 Ajna Protocol  AJNA $0.002991
₿0.00000086
7.26 $629.59K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$132.91K
₿0.27
$2.97M
₿864.36
$629.59K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3866 Kiba Inu  KIBA $0.0000007807
₿0.000000000064
16.38 $629.52K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000006697
₿0.000000000062
$3.25K
₿0.44
$780.11K
₿64.58
$629.52K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3868 Gravity Finance  GFI $0.001345
₿0.000000033
1.37 $628.91K
₿33.65
$0.001356
₿0.000000034
$0.001325
₿0.000000032
$583.52
₿0.03
$1.61M
₿39.76
$628.91K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005055
₿0.0000000060
$0.0004856
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Hercules Token  TORCH $0.1994
-1.22 $627.62K
$0.2128
$0.1992
$971.13
$1.68M
$627.62K
التنبؤ بسعر Hercules Token(torch)
3870 DinoLFG  DINO $0.001998
₿0.00000026
-2.55 $627.61K
₿84.42
$0.002067
₿0.00000031
$0.00178
₿0.00000026
$33.79K
₿2.25
$668.49K
₿89.92
$627.61K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3871 Revomon  REVO $0.01937
₿0.0000019
-0.71 $627.28K
₿66.79
$0.02004
₿0.0000019
$0.01934
₿0.0000018
$38.25K
₿0.97
$898.88K
₿90.44
$627.28K
₿66.79
التنبؤ بسعر Revomon(revo)
3872 BSC Station  BSCS $0.002532
₿0.00000016
-1.17 $626.75K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$49.37K
₿2.4
$1.01M
₿67.02
$626.75K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3881 Ariva  ARV $0.000008549
₿0.00000000063
-1.22 $622.7K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$11.07K
₿10.33
$803.68K
₿59.51
$622.7K
₿46.11
التنبؤ بسعر Ariva(arv)
3882 Elk Finance  ELK $0.0386
₿0.0000022
0.45 $622.4K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$2.26K
₿1.01
$1.64M
₿95.41
$622.4K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3886 Pleasure Coin  NSFW $0.0000099
₿0.0000000011
-5.22 $620.41K
₿61.4
$0.00001056
₿0.0000000012
$0.00000984
₿0.0000000011
$822.24
₿0.17
$682.1K
₿81.03
$620.41K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3887 Deri Protocol  DERI $0.004728
₿0.00000026
-10.86 $620.23K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$89.33K
₿0.37
$2.31M
₿127.37
$620.23K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3894 Bware  INFRA $0.1291
₿0.000016
0.53 $615.91K
₿67.98
$0.1296
₿0.000016
$0.1281
₿0.000015
$56.73K
₿3.81
$12.91M
₿1.61K
$615.91K
₿67.98
التنبؤ بسعر Bware(infra)
3895 RMRK  RMRK $0.06813
₿0.000029
-4.03 $615.56K
₿280.63
$0.07203
₿0.000032
$0.06711
₿0.000029
$3.14K
₿4.72
$681.11K
₿295.4
$615.56K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3899 FREEdom coin  FREE $0.00000007646
₿0.0000000000035
0.19 $612.76K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$29.2K
₿13.29
$612.76K
₿27.99
$612.76K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3901 Zap  ZAP $0.001331
₿0.00000010
-1.52 $611.93K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$13.38
₿0.17
$691.74K
₿54.39
$611.93K
₿48.11
التنبؤ بسعر Zap(zap)
3903 WoofWork.io  WOOF $0.00007742
₿0.0000000043
-1.74 $611.65K
₿34.39
$0.00007928
₿0.0000000044
$0.00007684
₿0.0000000041
$2.34K
₿4.57
$611.65K
₿34.39
$611.65K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3904 Banana  BANANA $0.07477
₿0.000029
-4.85 $611.43K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.17K
₿1.32
$928.05K
₿307.85
$611.43K
₿182.59
التنبؤ بسعر Banana(banana)
3914 STEPN Green Satoshi Token on BSC  GST-BSC $0.002858
₿0.00000025
0.67 $604.04K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.77K
₿0.33
$604.04K
₿46.39
$604.04K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3915 Revest Finance  RVST $0.006627
₿0.0000040
-2.19 $603.53K
₿344.64
$0.006777
₿0.0000043
$0.006597
₿0.0000040
$114.73
₿2.24
$662.17K
₿402.27
$603.53K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3917 Market Making Pro  MMPRO $0.00655
₿0.0000011
-3.03 $602.18K
₿106.18
$0.006754
₿0.0000011
$0.006499
₿0.0000010
$42.62K
₿2.38
$653.97K
₿115.31
$602.18K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3921 Osean  OSEAN $0.0007079
₿0.000000023
-0.84 $601.65K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$15.67
₿0.27
$693.79K
₿23.03
$601.65K
₿19.97
التنبؤ بسعر Osean(osean)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2537
₿0.0000030
$0.2412
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3923 Auto  AUTO $7.86
₿0.00028
0.03 $600.57K
₿21.68
$7.88
₿0.00028
$7.79
₿0.00027
$8.08K
₿0.21
$633.03K
₿22.85
$600.57K
₿21.68
التنبؤ بسعر Auto(auto)
3925 ZKBase  ZKB $0.002661
₿0.00000060
-1.20 $596.82K
₿134.24
$0.002734
₿0.00000060
$0.002649
₿0.00000056
$494.42K
₿55.21
$1.6M
₿359.26
$596.82K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3926 Nominex  NMX $0.003196
₿0.00000015
-0.50 $596.57K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$93.55
₿0.04
$596.57K
₿19.23
$596.57K
₿19.23
التنبؤ بسعر Nominex(nmx)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.29
₿0.00036
$26.32
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3938 Biometric Financial  BIOFI $0.0001444
₿0.000000022
-1.48 $591.73K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$5.89K
₿1.03
$1.44M
₿225
$591.73K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3939 Raven Protocol  RAVEN $0.0001334
₿0.000000026
-1.60 $591.72K
₿115.36
$0.0001357
₿0.000000028
$0.0001331
₿0.000000025
$22.63
₿0.17
$1.33M
₿260.01
$591.72K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3942 GHOST by McAfee  GHOST $0.02183
₿0.0000012
-10.37 $590.42K
₿31.13
$0.02441
₿0.0000013
$0.02175
₿0.0000012
$1.52K
₿0.06
$590.42K
₿31.13
$590.42K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3943 BaseSwap  BSWAP $0.08191
₿0.000019
-4.54 $590.35K
₿0
$0.08599
₿0.000021
$0.0812
₿0.000018
$9K
₿4.68
$745.1K
₿4.09
$590.35K
₿0
التنبؤ بسعر BaseSwap(bswap)
3944 Kick  KICK $0.004863
₿0.00000034
0.39 $590.22K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.85
₿2.98
$590.22K
₿41.65
$590.22K
₿41.65
التنبؤ بسعر Kick(kick)
3945 Sphere Finance  SPHERE $0.00007674
₿0.0000000077
-1.58 $589.05K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$62.61
₿0.01
$688.27K
₿69.79
$589.05K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3948 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3951 Speciex  SPEX $0.002326
₿0.000000066
0.06 $584.63K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$110.98K
₿0.23
$3.49M
₿99.42
$584.63K
₿9.94
التنبؤ بسعر Speciex(spex)
3952 Moby  MOBY $0.01417
₿0.000015
-19.98 $583.97K
₿372.65
$0.01771
₿0.000016
$0.01408
₿0.000014
$32.4K
₿5.07
$1.42M
₿1.51K
$583.97K
₿372.65
التنبؤ بسعر Moby(moby)
3958 DefiPlaza  DFP2 $0.008757
₿0.00000094
-1.67 $581.08K
₿63.04
$0.008954
₿0.00000097
$0.008619
₿0.00000093
$230.88
₿0.39
$581.08K
₿63.28
$581.08K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3959 MoonEdge  MOONED $0.002897
₿0.00000029
-1.72 $579.01K
₿38.87
$0.00297
₿0.00000029
$0.002842
₿0.00000027
$13.02K
₿0.24
$579.01K
₿58.06
$579.01K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3960 Talis Protocol  TALIS $0.001497
₿0.00000030
-1.92 $578.01K
₿46.99
$0.00154
₿0.00000031
$0.001489
₿0.00000029
$3.49
₿0.33
$1.5M
₿309.24
$578.01K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3961 Uno Re  UNO $0.004332
₿0.00000096
-2.21 $577.73K
₿78.98
$0.004447
₿0.0000010
$0.004308
₿0.00000096
$101.58K
₿7.47
$1.37M
₿369.82
$577.73K
₿78.98
التنبؤ بسعر Uno Re(uno)
3962 DSLA  DSLA $0.0001041
₿0.000000010
0.20 $577.54K
₿58.8
$0.0001248
₿0.000000011
$0.0001002
₿0.000000010
$91.81K
₿1.73
$591.06K
₿60.17
$577.54K
₿58.8
التنبؤ بسعر DSLA(dsla)
3965 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004893
₿0.0000000059
$0.0003969
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3968 MetaZero  MZERO $0.005767
₿0.0000035
-0.06 $576.36K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$33.06K
₿10.91
$576.36K
$576.36K
₿0
التنبؤ بسعر MetaZero(mzero)
3971 Genius  GENI $0.0000019
₿0.000000000074
1.29 $573.85K
₿20.61
$0.000002449
₿0.000000000078
$0.00000128
₿0.000000000066
$2.72K
₿0.03
$1.13M
$573.85K
₿20.61
التنبؤ بسعر Genius(geni)
3972 Shyft Network  SHFT $0.0002581
₿0.00000012
0.13 $573.04K
₿140.91
$0.0002599
₿0.00000013
$0.0002558
₿0.00000012
$2.06K
₿0.81
$649.83K
₿311.19
$573.04K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008355
₿0.00000010
$0.007451
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 UniLayer  LAYER $0.01928
₿0.0000016
0.38 $570.51K
₿43.12
$0.0197
₿0.0000018
$0.01918
₿0.0000016
$19.44K
₿6.82
$770.48K
₿65.65
$570.51K
₿43.12
التنبؤ بسعر UniLayer(layer)
3980 Clipper SAIL  SAIL $0.001005
₿0.00000025
-1.20 $568.73K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$35.32K
₿1.31
$1.01M
₿255.36
$568.73K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3984 Hummingbot  HBOT $0.00102
₿0.000000047
-0.57 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3985 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.89
₿0.000059
$4.85
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3993 Amulet Protocol  AMU $0.0009964
₿0.00000058
4.39 $558.69K
₿116.36
$0.001043
₿0.00000064
$0.0009544
₿0.00000058
$1.15K
₿50.34
$1.01M
₿555.43
$558.69K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,849.48
₿0.022
$1,599.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4000 Neiro  NEIRO $0.000556
-4.93 $554.75K
$0.0005875
$0.0005552
$299.2K
$554.75K
$554.75K
التنبؤ بسعر Neiro(neiro)
4004 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-1.96 $553.62K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$453.38K
₿18.84
$777K
₿76.42
$553.62K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4006 Megaton Finance  MEGA $0.02151
₿0.0000020
-2.46 $551.97K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$116.01
₿1.01
$2.15M
₿200.47
$551.97K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4007 Coldstack  CLS $0.03043
₿0.0000034
-0.13 $551.94K
₿62.25
$0.03078
₿0.0000034
$0.03028
₿0.0000032
$25.76K
₿2.11
$1.51M
₿170.38
$551.94K
₿62.25
التنبؤ بسعر Coldstack(cls)
4012 BitcoinBam  BTCBAM $0.03427
₿0.0000035
-3.97 $549.35K
₿0
$0.03577
₿0.0000041
$0.03418
₿0.0000034
$2.41K
₿28.16
$719.68K
₿74.63
$549.35K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4013 WASSIE  WASSIE $0.0000008027
₿0.00000000010
-2.32 $549.31K
₿0
$0.0000008218
₿0.00000000011
$0.000000799
₿0.00000000010
$9.28
₿0.57
$549.31K
₿74.52
$549.31K
₿0
التنبؤ بسعر WASSIE(wassie)
4015 VPS Ai  VPS $0.006231
₿0.00000060
-1.48 $548.43K
₿52.92
$0.006377
₿0.00000066
$0.006116
₿0.00000051
$2.02K
₿1.81
$622.91K
₿60.1
$548.43K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4016 The Three Kingdoms  TTK $0.0006639
₿0.000000033
1.00 $547.37K
₿26.88
$0.0006721
₿0.000000036
$0.0006284
₿0.000000032
$1.26K
₿0.19
$663.66K
₿33.45
$547.37K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4021 Suicune  HSUI $0.002219
₿0.00000033
-21.98 $543.85K
₿0
$0.002848
₿0.0000016
$0.002192
₿0.00000033
$2.66K
₿0.31
$543.85K
₿396.55
$543.85K
₿0
التنبؤ بسعر Suicune(hsui)
4027 ApeBond  ABOND $0.001425
₿0.00000044
-0.65 $543.01K
₿69.67
$0.001519
₿0.00000046
$0.001397
₿0.00000043
$8.09K
₿0.48
$649.67K
₿203.39
$543.01K
₿69.67
التنبؤ بسعر ApeBond(abond)
4035 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06712
₿0.00000080
$0.06335
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4039 DFX Finance  DFX $0.01233
₿0.0000015
-2.84 $537.31K
₿66.75
$0.0127
₿0.0000015
$0.01229
₿0.0000011
$183.54
₿0.4
$1.23M
₿153.15
$537.31K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4048 Kromatika  KROM $0.006472
₿0.00000046
7.16 $532.17K
₿38
$0.006554
₿0.00000047
$0.005997
₿0.00000046
$2.27K
₿0.4
$646.6K
₿46.17
$532.17K
₿38
التنبؤ بسعر Kromatika(krom)
4051 CheckDot  CDT $0.07185
₿0.0000098
4.19 $530.49K
₿72.36
$0.07374
₿0.000010
$0.06799
₿0.0000095
$7.65K
₿2.35
$717.79K
₿97.91
$530.49K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4052 Pillar  PLR $0.002046
₿0.000000076
6.70 $530.49K
₿19.91
$0.002307
₿0.000000084
$0.001915
₿0.000000076
$31.19
₿0.01
$1.64M
₿61.41
$530.49K
₿19.91
التنبؤ بسعر Pillar(plr)
4056 Hord  HORD $0.002082
₿0.00000023
-2.83 $527.14K
₿58.05
$0.002142
₿0.00000023
$0.002063
₿0.00000022
$307.65
₿0.66
$665.62K
₿74.43
$527.14K
₿58.05
التنبؤ بسعر Hord(hord)
4060 Ferrum Network  FRM $0.001825
₿0.0000012
62.43 $525.03K
₿332.64
$0.00195
₿0.0000012
$0.001122
₿0.0000012
$392.86K
₿9.19
$1.09M
₿750.24
$525.03K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4061 Flourishing AI  AI $0.0222
₿0.00000047
0.30 $524.93K
₿11.28
$0.02248
₿0.00000051
$0.02205
₿0.00000044
$11.97K
₿0.32
$1.22M
₿26.17
$524.93K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4063 Super Trump  STRUMP $0.0002226
₿0.000000063
-0.98 $524.28K
₿116.05
$0.0002295
₿0.000000070
$0.0002202
₿0.000000060
$145.71K
₿8.88
$524.28K
₿148.01
$524.28K
₿116.05
التنبؤ بسعر Super Trump(strump)
4065 CrowdSwap  CROWD $0.001575
₿0.00000022
-0.24 $523.98K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$2.19K
₿0.32
$958.33K
₿137.74
$523.98K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4066 KittenWifHat  KITTENWIF $0.0005241
-1.92 $523.42K
$0.0005385
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4067 Hubble  HBB $0.007654
₿0.0000040
-1.93 $522.08K
₿271.32
$0.007837
₿0.0000041
$0.007611
₿0.0000039
$233.71
₿8.39
$764.8K
₿403.38
$522.08K
₿271.32
التنبؤ بسعر Hubble(hbb)
4069 Choise.ai  CHO $0.004763
₿0.0000017
-5.26 $521.5K
₿189.64
$0.005174
₿0.0000019
$0.00475
₿0.0000015
$931.76K
₿44.24
$4.76M
₿1.73K
$521.5K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4071 K21 Kanon  K21 $0.02904
₿0.0000017
-0.63 $520.45K
₿30.47
$0.02942
₿0.0000017
$0.02871
₿0.0000016
$59.52K
₿0.76
$606.29K
₿35.49
$520.45K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4072 Fear  FEAR $0.02937
₿0.0000027
4.62 $519.79K
₿49.59
$0.0297
₿0.0000028
$0.0279
₿0.0000026
$166.9K
₿7.45
$1.22M
₿115.52
$519.79K
₿49.59
التنبؤ بسعر Fear(fear)
4077 InsurAce  INSUR $0.007468
₿0.00000067
10.98 $517.63K
₿45.1
$0.01214
₿0.00000068
$0.006693
₿0.00000064
$113.95K
₿3.79
$737.8K
₿66.68
$517.63K
₿45.1
التنبؤ بسعر InsurAce(insur)
4078 Wombat  WOMBAT $0.0001613
₿0.000000038
-12.57 $517.07K
₿123.69
$0.0001849
₿0.000000042
$0.0001486
₿0.000000037
$2.17K
₿3.17
$1.61M
₿385.98
$517.07K
₿123.69
التنبؤ بسعر Wombat(wombat)
4081 Luna Inu  LINU $0.00000000069
₿0.00000000000016
-2.28 $516.64K
₿124.72
$0.000000000709
₿0.00000000000016
$0.000000000687
₿0.00000000000015
$267.56
₿3.77
$689.62K
₿166.47
$516.64K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4083 Titan Trading Token  TES $0.02407
₿0.000013
-11.64 $516.34K
₿0
$0.02731
₿0.000012
$0.02199
₿0.000011
$4.12K
₿0.87
$2.41M
₿1.29K
$516.34K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4085 NFTb  NFTB $0.0007295
₿0.00000021
-1.32 $514.83K
₿68.39
$0.000745
₿0.00000022
$0.0007088
₿0.00000020
$4.26K
₿11.04
$529.45K
₿159.75
$514.83K
₿68.39
التنبؤ بسعر NFTb(nftb)
4086 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6873
₿0.0000082
$0.6417
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4087 Ignis  IGNIS $0.0006752
₿0.000000088
0.16 $513.92K
₿67.6
$0.0006752
₿0.000000089
$0.0006706
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4090 Mute  MUTE $0.01281
₿0.0000091
-1.47 $512.23K
₿364.68
$0.01317
₿0.0000093
$0.01277
₿0.0000087
$78.32
₿1.35
$512.23K
₿364.68
$512.23K
₿364.68
التنبؤ بسعر Mute(mute)
4093 Zynecoin  ZYN $0.01465
₿0.0000046
7.92 $511.27K
₿158.71
$0.01605
₿0.0000049
$0.01355
₿0.0000034
$48.55K
₿2.87
$1.44M
₿451.7
$511.27K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4094 Opium  OPIUM $0.02915
₿0.0000019
-0.40 $510.66K
₿33.07
$0.02975
₿0.0000019
$0.02863
₿0.0000019
$62.89
₿0.66
$2.92M
₿193.44
$510.66K
₿33.07
التنبؤ بسعر Opium(opium)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا