Result Page 19 for Top Bitrock Ecosystem Coins by Market Capitalization

Discover Bitrock Ecosystem Category Tokens Performance Metrics

Bitrock Ecosystem (2897)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	Sturdy STRDY	$0.01796 ₿0.000015	-0.84	$366.58K ₿76.02	$0.01815 ₿0.000016	$0.01769 ₿0.000015	$117.63 ₿2.05	$1.8M ₿1.5K	$366.58K ₿76.02
5093	All Your Base AYB	$0.000000183 ₿0.000000000047	-4.24	$366.19K ₿0	$0.000000194 ₿0.	$0.0000001819 ₿0.	$1.97K ₿0	$366.19K ₿94.58	$366.19K ₿0
5095	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	4.92	$365.32K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$566.52 ₿33.71	$376.7K ₿348.29	$365.32K ₿337.77
5100	Decentral Games DG	$0.000391 ₿0.00000057	17.83	$363.08K ₿437.08	$0.0004387 ₿0.00000062	$0.0002827 ₿0.00000055	$5.39K ₿0	$363.08K ₿437.08	$363.08K ₿437.08
5102	Passage PASG	$0.0002638 ₿0.00000068	7.73	$362.66K ₿515.74	$0.0002644 ₿0.00000068	$0.0002287 ₿0.00000065	$698.27 ₿0.45	$365.07K ₿846.47	$362.66K ₿515.74
5108	Samsunspor Fan Token SAM	$0.1739 ₿0.000018	2.10	$365.49K ₿48.72	$0.1768 ₿0.000021	$0.1692 ₿0.000013	$8.5K ₿0.03	$956.8K ₿104.07	$365.49K ₿48.72
5110	QnA3.AI GPT	$0.0004341 ₿0.0000075	2.48	$361.01K ₿850.76	$0.000435 ₿0.0000082	$0.0004234 ₿0.0000074	$12.74K ₿189.54	$434.13K ₿7.52K	$361.01K ₿850.76
5113	Evmos EVMOS	$0.0007165 ₿0.0000010	-14.73	$365.87K ₿511.62	$0.0009486 ₿0.0000010	$0.0007024 ₿0.0000010	$3.39K ₿15.07	$713.63K ₿1.03K	$365.87K ₿511.62
5115	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5116	Forward FORWARD	$0.000072 ₿0.000000096	0.33	$359.67K ₿391.45	$0.00007208 ₿0.00000010	$0.00007152 ₿0.000000094	$12.92 ₿21.16	$360.07K ₿484.97	$359.67K ₿391.45
5117	Forgotten Playland FP	$0.0000882 ₿0.00000071	2.05	$359.61K ₿391.31	$0.00008864 ₿0.00000078	$0.00008614 ₿0.00000071	$9.28 ₿7.01	$703.31K ₿7.12K	$359.61K ₿391.31
5121	HeeeHeee HEEHEE	$0.0004647	0.87	$358.99K	$0.0004728	$0.0004516	$172.48	$358.99K	$358.99K
5122	SAD HAMSTER HAMMY	$0.000359 ₿0.000000034	2.82	$358.93K ₿0	$0.0003629 ₿0.000000059	$0.0003449 ₿0.000000021	$3.27K ₿6.32	$358.93K ₿34.61	$358.93K ₿0
5126	PARSIQ PRQ	$0.001222 ₿0.0000028	-0.37	$357.91K ₿591.61	$0.001227 ₿0.0000031	$0.001209 ₿0.0000026	$9.39 ₿43.82	$379.31K ₿872.98	$357.91K ₿591.61
5135	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	-3.02	$357.03K ₿40.41	$0.01998 ₿0.00000021	$0.0156 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.03K ₿40.41
5144	Wombat Exchange WOM	$0.001214 ₿0.00000060	-4.54	$354.82K ₿89.74	$0.001279 ₿0.00000063	$0.001211 ₿0.00000059	$1.28K ₿0.98	$1.21M ₿604.58	$354.82K ₿89.74
5146	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5148	Yoshi.exchange YOSHI	$0.002317 ₿0.00000064	0.58	$354.45K ₿98.84	$0.002322 ₿0.00000066	$0.002299 ₿0.00000060	$2.84 ₿0.01	$354.45K ₿98.02	$354.45K ₿98.84
5150	VersaGames VERSA	$0.003268 ₿0.00000022	0.68	$353.35K ₿23.52	$0.003282 ₿0.00000036	$0.003243 ₿0.00000021	$2.52 ₿0	$1.05M ₿70.95	$353.35K ₿23.52
5153	The Cocktailbar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$84.48 ₿0.00091	$78.81 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5155	VGX Token VGX	$0.0003846 ₿0.0000015	0.02	$351.54K ₿435.9	$0.0003864 ₿0.0000015	$0.0003839 ₿0.0000014	$335.44K ₿114.66	$352.52K ₿439.69	$351.54K ₿435.9
5158	DeFi Land DFL	$0.00004919 ₿0.000000024	-0.68	$351.09K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$12.19K ₿0.42	$491.91K ₿240.35	$351.09K ₿171.55
5161	HAPI HAPI	$0.4789 ₿0.00037	5.18	$350.64K ₿266.25	$0.5071 ₿0.00039	$0.4502 ₿0.00036	$760.64 ₿6.87	$359.52K ₿273.17	$350.64K ₿266.25
5167	CoinBuck BUCK	$0.00003495 ₿0.0000000023	-6.49	$349.47K ₿23.2	$0.00003738 ₿0.0000000023	$0.0000345 ₿0.0000000022	$4.38K ₿0	$349.47K ₿23.2	$349.47K ₿23.2
5168	Xpanse HZN	$0.001774 ₿0.00000074	0.11	$349.07K ₿118.52	$0.001774 ₿0.00000075	$0.001769 ₿0.00000072	$1.84 ₿0.93	$462.18K ₿179.29	$349.07K ₿118.52
5169	Linear LINA	$0.00003496 ₿0.00000018	17.14	$349.56K ₿1.15K	$0.00003657 ₿0.00000019	$0.00002061 ₿0.00000018	$890.72 ₿133.06	$349.67K ₿1.89K	$349.56K ₿1.15K
5171	Pepe Community PEPE	$0.0004724 ₿0.000000022	16.40	$347.97K ₿20.77	$0.0004798 ₿0.000000025	$0.0004044 ₿0.000000022	$3.42K ₿6.03	$347.97K ₿20.77	$347.97K ₿20.77
5174	Groyper GROYPER	$0.003731	-0.32	$347.04K	$0.003753	$0.003696	$78.46	$347.04K	$347.04K
5176	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-5.15	$344.91K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$145.66K ₿18.84	$484.07K ₿76.42	$344.91K ₿54.45
5180	RIBBIT RBT	$0.0000008447 ₿0.000000000093	1.05	$345.46K ₿38.1	$0.0000008637 ₿0.00000000012	$0.0000008224 ₿0.000000000092	$1.06K ₿0.66	$345.46K ₿38.1	$345.46K ₿38.1
5182	CheckDot CDT	$0.04668 ₿0.0000098	2.81	$345.01K ₿72.36	$0.04685 ₿0.000010	$0.04524 ₿0.0000095	$69.86 ₿2.35	$466.82K ₿97.91	$345.01K ₿72.36
5185	Chainge XCHNG	$0.0006968 ₿0.0000033	-5.49	$344.29K ₿1.67K	$0.0009057 ₿0.0000034	$0.0006961 ₿0.0000033	$1.38K ₿63.47	$836.24K ₿4.05K	$344.29K ₿1.67K
5188	cLINK CLINK	$0.2679 ₿0.0000050	0.59	$343.67K ₿49.27	$0.2684 ₿0.0000051	$0.2627 ₿0.0000050	$0 ₿0	$343.67K ₿49.27	$343.67K ₿49.27
5198	Wicrypt WNT	$0.007098 ₿0.0000034	1.67	$341.61K ₿139.65	$0.007172 ₿0.0000039	$0.006899 ₿0.0000034	$129.6K ₿2.59	$1.42M ₿683.96	$341.61K ₿139.65
5201	Wrapped DOG WDOG	$0.000342	-4.44	$342.04K	$0.0003706	$0.0003362	$133.05K	$342.04K	$342.04K
5206	Graviton GRAV	$0.0002687 ₿0.000000034	4.38	$340.69K ₿30.68	$0.0002681 ₿0.000000035	$0.0002536 ₿0.000000034	$76.53 ₿0.08	$735.41K ₿90.67	$340.69K ₿30.68
5207	Polkacity POLC	$0.0008277 ₿0.00000026	-0.34	$337.83K ₿110.1	$0.0008501 ₿0.00000031	$0.0008045 ₿0.00000026	$67.47K ₿32.4	$558.4K ₿181.99	$337.83K ₿110.1
5211	Pegaxy PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02205 ₿0.00000023	$0.02092 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5215	Bostrom BOOT	$0.000000000713 ₿0.00000000000052	-0.10	$335.9K ₿310.21	$0.000000000719 ₿0.00000000000054	$0.000000000692 ₿0.00000000000051	$53.81 ₿0.11	$834.13K ₿626.86	$335.9K ₿310.21
5217	Dfyn Network DFYN	$0.001753 ₿0.00000031	-0.12	$337.46K ₿61.19	$0.001757 ₿0.00000033	$0.001734 ₿0.00000029	$79.38K ₿5.57	$347.62K ₿63.04	$337.46K ₿61.19
5223	PacMoon PAC	$0.0003442 ₿0.0000011	0.20	$335.6K ₿0	$0.0003443 ₿0.0000016	$0.0003424 ₿0.0000011	$1.99 ₿37.68	$344.21K ₿1.13K	$335.6K ₿0
5227	Raven Protocol RAVEN	$0.0000754 ₿0.000000026	1.20	$334.52K ₿115.36	$0.00007728 ₿0.000000028	$0.00007435 ₿0.000000025	$148.2 ₿0.17	$754K ₿260.01	$334.52K ₿115.36
5228	Bware INFRA	$0.06665 ₿0.000016	0.07	$333.79K ₿67.98	$0.06679 ₿0.000016	$0.0666 ₿0.000015	$12.14K ₿3.81	$6.67M ₿1.61K	$333.79K ₿67.98
5231	LA LA	$0.005504 ₿0.00000050	-11.68	$333.98K ₿30.47	$0.006235 ₿0.00000050	$0.005502 ₿0.00000048	$73.35 ₿0.33	$2.2M ₿201	$333.98K ₿30.47
5237	CrowdSwap CROWD	$0.000914 ₿0.00000022	-0.11	$331.83K ₿43.62	$0.0009166 ₿0.00000023	$0.0009125 ₿0.00000022	$10.02 ₿0.32	$556.66K ₿137.74	$331.83K ₿43.62
5238	Zap ZAP	$0.0007205 ₿0.00000010	4.40	$331.45K ₿48.11	$0.0007981 ₿0.00000011	$0.00067 ₿0.000000095	$113.15 ₿0.17	$374.69K ₿54.39	$331.45K ₿48.11
5245	Neiro NEIRO	$0.0003293	-14.56	$330.31K	$0.0004044	$0.000312	$321.97K	$330.31K	$330.31K
5248	ritestream RITE	$0.0003901 ₿0.00000069	-11.04	$330.81K ₿126.4	$0.0004407 ₿0.00000072	$0.0003802 ₿0.00000063	$35.77K ₿13.47	$385.74K ₿695.09	$330.81K ₿126.4
5250	KOALA AI KOKO	$0.00000003497 ₿0.000000000023	-0.43	$329.74K ₿0	$0.00000003596 ₿0.000000000027	$0.00000003399 ₿0.000000000022	$12.56K ₿10.26	$348.24K ₿229.17	$329.74K ₿0
5262	Biometric Financial BIOFI	$0.0000797 ₿0.000000022	0.39	$326.83K ₿69.64	$0.0000803 ₿0.000000024	$0.00007849 ₿0.000000022	$55.15K ₿1.03	$797.12K ₿225	$326.83K ₿69.64
5270	Hubble HBB	$0.004763 ₿0.0000040	0.42	$325.29K ₿271.32	$0.004797 ₿0.0000041	$0.004736 ₿0.0000039	$149.7 ₿8.39	$476.09K ₿403.38	$325.29K ₿271.32
5284	Market Making Pro MMPRO	$0.003497 ₿0.0000011	1.06	$322.64K ₿106.18	$0.003542 ₿0.0000011	$0.003455 ₿0.0000010	$15.2K ₿2.38	$350.39K ₿115.31	$322.64K ₿106.18
5285	Aston Martin Cognizant Fan Token AM	$0.118 ₿0.000011	4.28	$327.44K ₿24.89	$0.135 ₿0.000011	$0.1115 ₿0.000010	$466.37K ₿5.17	$1.18M ₿113.83	$327.44K ₿24.89
5288	Maple MPL	$0.1842 ₿0.00027	-0.12	$322.07K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$53.21K ₿42.06	$1.84M ₿2.77K	$322.07K ₿2.17K
5289	SophiaVerse SOPH	$0.001237 ₿0.0000011	0.10	$321.83K ₿235.45	$0.001246 ₿0.0000011	$0.001222 ₿0.0000011	$69.63K ₿1.22	$1.24M ₿1.15K	$321.83K ₿235.45
5295	AI INU AIINU	$0.0007408 ₿0.00000015	-5.42	$320.38K ₿0	$0.000797 ₿0.00000023	$0.000711 ₿0.00000011	$412.08 ₿14.38	$736.61K	$320.38K ₿0
5298	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1862 ₿0.0000020	$0.1641 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.000010	1.75	$322.92K ₿41.76	$0.1236 ₿0.000010	$0.1129 ₿0.000010	$354.56K ₿7.53	$1.16M ₿108.99	$322.92K ₿41.76
5309	Ÿ YAI	$0.003454 ₿0.0000054	-0.40	$317.82K ₿0	$0.003491 ₿0.0000064	$0.00342 ₿0.0000047	$9.16 ₿29.41	$345.46K ₿541.45	$317.82K ₿0
5310	Unique Network UNQ	$0.00112 ₿0.00000011	0.64	$316.49K ₿35.32	$0.001134 ₿0.00000011	$0.0011 ₿0.00000010	$8.2 ₿2.03	$1.17M ₿117.19	$316.49K ₿35.32
5312	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004077 ₿0.0000000044	$0.0003865 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5313	HanChain HAN	$0.0006218 ₿0.0000013	0.77	$317.52K ₿50.99	$0.0006239 ₿0.0000018	$0.0006079 ₿0.0000013	$889.73K ₿7.66	$932.74K ₿2.03K	$317.52K ₿50.99
5322	Planet Token PLANET	$0.0000003716 ₿0.0000000010	-3.98	$316.45K ₿885.41	$0.0000004165 ₿0.0000000011	$0.0000003588 ₿0.0000000010	$15.41K ₿84.75	$371.66K ₿1.04K	$316.45K ₿885.41
5342	Data Lake LAKE	$0.000188 ₿0.00000033	-5.39	$312.93K ₿303.09	$0.0001991 ₿0.00000034	$0.0001852 ₿0.00000032	$695.94 ₿3.19	$470.02K ₿840.17	$312.93K ₿303.09
5345	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-1.09	$312.21K ₿43.67	$0.00000003958 ₿0.0000000000058	$0.00000003898 ₿0.0000000000051	$5.78 ₿0.75	$312.21K ₿43.67	$312.21K ₿43.67
5349	Blockchain Brawlers BRWL	$0.0003099 ₿0.00000014	-5.40	$313.47K ₿140.36	$0.0003495 ₿0.00000014	$0.0003082 ₿0.00000013	$13.34K ₿19.69	$313.47K ₿140.36	$313.47K ₿140.36
5351	Hermes Protocol HERMES	$0.00179 ₿0.00000057	-2.34	$310.86K ₿62.68	$0.001881 ₿0.00000058	$0.001752 ₿0.00000056	$1.08K ₿1.27	$964.93K ₿68.26	$310.86K ₿62.68
5358	Lybra LBR	$0.00731 ₿0.0000052	4.63	$309.73K ₿202.9	$0.009658 ₿0.0000055	$0.006523 ₿0.0000051	$27.27K ₿27.95	$677.92K ₿304.75	$309.73K ₿202.9
5359	UXD Stablecoin UXD	$1.03 ₿0.000014	0.36	$309.22K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$61.3 ₿10.6	$9.25M ₿128.33	$309.22K ₿102.26
5377	Kryptokrona XKR	$0.0005035 ₿0.000000064	-2.65	$306.61K ₿35.78	$0.0005325 ₿0.000000069	$0.0005034 ₿0.000000057	$4.77K ₿0.08	$503.5K ₿64.04	$306.61K ₿35.78
5388	Kibble KIBBLE	$0.00172 ₿0.00000063	-0.31	$304.85K ₿0	$0.001738 ₿0.00000074	$0.001687 ₿0.00000052	$1.13K ₿5.24	$581.49K ₿639.21	$304.85K ₿0
5390	Sommelier SOMM	$0.0008218 ₿0.0000023	0.48	$304.74K ₿665.5	$0.0008256 ₿0.0000024	$0.0007985 ₿0.0000021	$1.32 ₿1.44	$409.18K ₿1.16K	$304.74K ₿665.5
5394	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.09958 ₿0.0000010	$0.06257 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5397	Winkies WNK	$0.00004682 ₿0.0000000088	0.21	$302.8K ₿45.6	$0.0000469 ₿0.0000000090	$0.00004582 ₿0.0000000085	$27.65 ₿0.5	$302.8K ₿58.32	$302.8K ₿45.6
5400	Deri Protocol DERI	$0.002301 ₿0.00000026	-0.42	$301.91K ₿34.52	$0.002314 ₿0.00000027	$0.002296 ₿0.00000025	$17.83K ₿0.37	$1.08M ₿127.37	$301.91K ₿34.52
5402	Elk Finance ELK	$0.01871 ₿0.0000022	0.02	$301.95K ₿30.91	$0.02048 ₿0.0000022	$0.01769 ₿0.0000022	$774.23 ₿1.01	$793.96K ₿95.41	$301.95K ₿30.91
5403	Mendi Finance MENDI	$0.007658 ₿0.0000063	0.04	$301.69K ₿89.86	$0.007679 ₿0.0000076	$0.007635 ₿0.0000061	$213.63 ₿7.51	$765.85K ₿630.2	$301.69K ₿89.86
5406	Koi KOI	$0.0006022 ₿0.00000072	-0.83	$301.12K ₿363.09	$0.0006101 ₿0.00000074	$0.000599 ₿0.00000070	$4.38 ₿15.65	$602.25K ₿726.19	$301.12K ₿363.09
5409	IVPAY IVPAY	$0.00101 ₿0.00000092	-0.04	$300.35K ₿0	$0.001017 ₿0.00000099	$0.001007 ₿0.00000091	$88.42K ₿21.97	$1.01M ₿0.93	$300.35K ₿0
5415	Navigator Exchange NAVI	$0.0916 ₿0.000011	-1.14	$299.22K ₿34.56	$0.09586 ₿0.000013	$0.08946 ₿0.000010	$493.38 ₿1.1	$299.22K ₿34.56	$299.22K ₿34.56
5416	Mumu MUMU	$0.000000000436 ₿0.00000000000018	-10.94	$299.84K ₿0	$0.000000000491 ₿0.00000000000021	$0.000000000431 ₿0.00000000000016	$56.84K ₿0.59	$299.84K ₿189.03	$299.84K ₿0
5427	UniLend Finance UFT	$0.002974 ₿0.0000077	-1.35	$288.09K ₿769.42	$0.003017 ₿0.0000079	$0.002879 ₿0.0000076	$63.14K ₿63.05	$288.09K ₿769.42	$288.09K ₿769.42
5430	Walken WLKN	$0.0001933 ₿0.000000095	0.27	$296.96K ₿60.78	$0.0001949 ₿0.000000098	$0.0001906 ₿0.000000094	$1.62K ₿29.28	$386.65K ₿191.67	$296.96K ₿60.78
5437	Linda LINDA	$0.000003059 ₿0.00000000057	-7.69	$295.41K ₿54.18	$0.00006211 ₿0.00000000067	$0.00004944 ₿0.00000000053	$32.71 ₿1.47	$306.27K ₿57.11	$295.41K ₿54.18
5441	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.00001338 ₿0.00000000014	$0.00001255 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5450	Engines of Fury FURY	$0.005044	6.77	$294.81K	$0.00504 ₿0.	$0.004693 ₿0.	$49.76K ₿0	$601.27K	$294.81K
5451	LIF3 LSHARE (OLD) LSHARE	$10.05 ₿0.0017	35.22	$293.92K ₿51.13	$12.27 ₿0.0017	$7.31 ₿0.0016	$1.25K ₿0.07	$703.67K ₿122.4	$293.92K ₿51.13
5455	Sinverse SIN	$0.0003369 ₿0.00000012	0.64	$293.5K ₿81.6	$0.0003383 ₿0.00000013	$0.0003322 ₿0.00000012	$194.45K ₿17.4	$336.99K ₿127.51	$293.5K ₿81.6
5456	Moby MOBY	$0.007119 ₿0.000015	-11.52	$293.31K ₿372.65	$0.008156 ₿0.000016	$0.007014 ₿0.000014	$53.92K ₿5.07	$711.98K ₿1.51K	$293.31K ₿372.65
5460	Neiro NEIRO	$0.0002929	0.47	$292.45K	$0.0002951	$0.0002876	$383.62K	$292.45K	$292.45K
5484	DeFrogs DEFROGS	$28.71 ₿0.0066	-0.98	$287.1K ₿66.57	$29.17 ₿0.0073	$28.19 ₿0.0063	$191.15 ₿27.39	$287.1K ₿66.57	$287.1K ₿66.57
5488	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01339 ₿0.00000014	$0.01305 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5489	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.414 ₿0.0000044	$0.3568 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5493	Dark Frontiers DARK	$0.001324 ₿0.00000050	-0.05	$285.03K ₿99.33	$0.001328 ₿0.00000050	$0.001317 ₿0.00000048	$13.91K ₿1.36	$331.06K ₿125.91	$285.03K ₿99.33
5495	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5501	Mind MND	$0.00294 ₿0.0000017	-0.12	$284.63K ₿174.68	$0.00296 ₿0.0000020	$0.00257 ₿0.0000017	$57.05K ₿1.47	$293.44K ₿179.43	$284.63K ₿174.68
5510	Chirpley CHRP	$0.0003955 ₿0.00000037	0.72	$282.3K ₿210.05	$0.0003967 ₿0.00000041	$0.0003871 ₿0.00000037	$55.64K ₿2.42	$395.5K ₿379.43	$282.3K ₿210.05
5511	LandX Governance Token LNDX	$0.02147 ₿0.000031	2.95	$283.21K ₿213.47	$0.02149 ₿0.000034	$0.02082 ₿0.000031	$63.33K ₿11.52	$1.51M ₿2.07K	$283.21K ₿213.47
5512	NerveNetwork NVT	$0.0006823 ₿0.00000025	-0.37	$283.1K ₿103.56	$0.000685 ₿0.00000025	$0.000683 ₿0.00000025	$3.73 ₿0	$1.43M ₿541.57	$283.1K ₿103.56
5515	Affyn FYN	$0.000734 ₿0.0000010	-0.16	$281.8K ₿365.29	$0.0007536 ₿0.0000011	$0.0007114 ₿0.0000010	$12.58K ₿14.86	$733.99K ₿1.04K	$281.8K ₿365.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}