Page de résultats 19 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	Hubble HBB	$0.005848 ₿0.0000040	0.36	$399.56K ₿271.32	$0.00585 ₿0.0000041	$0.005808 ₿0.0000039	$430.37 ₿8.39	$584.86K ₿403.38	$399.56K ₿271.32
4916	Hapi HAPI	$0.5419 ₿0.00037	5.51	$396.84K ₿266.25	$0.5436 ₿0.00039	$0.49 ₿0.00036	$256.67 ₿6.87	$406.88K ₿273.17	$396.84K ₿266.25
4918	LEO LEO	$0.00004174 ₿0.000000022	-2.43	$396.61K ₿215.45	$0.0000428 ₿0.000000025	$0.00004028 ₿0.000000022	$225.88 ₿3.18	$417.48K ₿226.78	$396.61K ₿215.45
4921	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4923	SatoshiVM SAVM	$0.05376 ₿0.00010	2.63	$395.32K ₿747.11	$0.05543 ₿0.00010	$0.04994 ₿0.000094	$125.89K ₿82.72	$1.13M ₿2.13K	$395.32K ₿747.11
4925	Sturdy STRDY	$0.01932 ₿0.000015	0.22	$392.81K ₿76.02	$0.01953 ₿0.000016	$0.01909 ₿0.000015	$18.43 ₿2.05	$1.93M ₿1.5K	$392.81K ₿76.02
4926	Script Network SCPT	$0.0004291 ₿0.00000057	-1.18	$394.91K ₿152.82	$0.0004373 ₿0.00000064	$0.0004218 ₿0.00000055	$118.86K ₿30.33	$417.67K ₿580.51	$394.91K ₿152.82
4930	enqAI ENQAI	$0.0003996 ₿0.00000067	1.18	$394.51K ₿655.75	$0.0004021 ₿0.00000077	$0.000337 ₿0.00000066	$59.02K ₿11.23	$398.19K ₿674.15	$394.51K ₿655.75
4938	Blockchain Brawlers BRWL	$0.0003911 ₿0.00000014	-11.69	$391.16K ₿140.36	$0.0004445 ₿0.00000014	$0.0003884 ₿0.00000013	$14.15K ₿19.69	$391.16K ₿140.36	$391.16K ₿140.36
4939	Engines of Fury FURY	$0.006697	4.37	$391.75K	$0.006705 ₿0.	$0.006369 ₿0.	$84.17K ₿0	$799K	$391.75K
4942	Welshcorgicoin WELSH	$0.00003899 ₿0.000000095	-4.82	$389.97K ₿954.63	$0.00004097 ₿0.00000010	$0.000038 ₿0.000000094	$53.27K ₿21.4	$389.97K ₿954.63	$389.97K ₿954.63
4945	Precipitate.ai RAIN	$0.0003892 ₿0.00000016	1.41	$389.22K ₿168.98	$0.0003984 ₿0.00000017	$0.0003805 ₿0.00000016	$103.49 ₿1.27	$389.22K ₿168.98	$389.22K ₿168.98
4946	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04025 ₿0.00000046	$0.03854 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4952	Ferma FERMA	$0.03516 ₿0.0000022	0.21	$386.87K ₿24.22	$0.03549 ₿0.0000022	$0.03472 ₿0.0000013	$51.3K ₿1.29	$386.87K ₿24.22	$386.87K ₿24.22
4955	Dfyn Network DFYN	$0.002005 ₿0.00000031	-1.46	$386.12K ₿61.19	$0.002041 ₿0.00000033	$0.001991 ₿0.00000029	$228.96K ₿5.57	$397.75K ₿63.04	$386.12K ₿61.19
4958	AsMatch ASM	$0.02129 ₿0.0000038	3.17	$383.71K ₿68.7	$0.0218 ₿0.0000041	$0.02056 ₿0.0000037	$16.92K ₿2.92	$2.13M ₿381.19	$383.71K ₿68.7
4968	Degen Zoo DZOO	$0.0009059 ₿0.00000017	-0.06	$380.97K ₿68.41	$0.0009184 ₿0.00000022	$0.000903 ₿0.00000017	$3.58 ₿13.05	$484.67K ₿92.32	$380.97K ₿68.41
4975	IVPAY IVPAY	$0.001277 ₿0.00000092	-1.72	$379.49K ₿0	$0.0013 ₿0.00000099	$0.001275 ₿0.00000091	$80.04K ₿21.97	$1.28M ₿0.93	$379.49K ₿0
4980	Forward FORWARD	$0.00007559 ₿0.000000096	-1.82	$377.59K ₿391.45	$0.000077 ₿0.00000010	$0.00007548 ₿0.000000094	$11.46 ₿21.16	$378.02K ₿484.97	$377.59K ₿391.45
4990	Striker League MBS	$0.000602 ₿0.00000030	1.54	$372.67K ₿132.95	$0.0006215 ₿0.00000033	$0.0005904 ₿0.00000030	$14.35K ₿1.63	$595.85K ₿304.73	$372.67K ₿132.95
4995	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-1.81	$370.44K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$258.52K ₿18.84	$519.91K ₿76.42	$370.44K ₿54.45
5000	Market Making Pro MMPRO	$0.004058 ₿0.0000011	-0.62	$384.38K ₿106.18	$0.004838 ₿0.0000011	$0.004002 ₿0.0000010	$28K ₿2.38	$417.44K ₿115.31	$384.38K ₿106.18
5003	ORBIO ORBIO	$0.00001106 ₿0.000000027	-5.90	$371.69K ₿0	$0.0000128 ₿0.000000028	$0.00001097 ₿0.000000024	$10.26K ₿8.73	$486.44K ₿1.36K	$371.69K ₿0
5013	CNH Tether CNHT	$0.01799 ₿0.0000017	0	$369.06K ₿36.68	$0.01799 ₿0.0000020	$0.01799 ₿0.0000017	$85.71 ₿0.01	$450K	$369.06K ₿36.68
5017	Planet Token PLANET	$0.000000413 ₿0.0000000010	-1.17	$351.68K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003919 ₿0.0000000010	$14.68K ₿84.75	$413.04K ₿1.04K	$351.68K ₿885.41
5018	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2458 ₿0.0000028	$0.2178 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5020	PlayZap PZP	$0.004446 ₿0.0000043	-0.37	$368K ₿172.93	$0.004646 ₿0.0000045	$0.004287 ₿0.0000042	$230.38K ₿13.46	$666.69K ₿657.1	$368K ₿172.93
5023	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02093 ₿0.00000023	$0.01985 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5026	Edge Matrix Computing EMC	$0.0005644 ₿0.000026	3.32	$365.15K ₿0	$0.0008567 ₿0.000026	$0.0005256 ₿0.000024	$12.38K ₿10.02	$553.08K ₿26.37K	$365.15K ₿0
5029	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2003 ₿0.0000022	$0.1907 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5036	QnA3.AI GPT	$0.0004358 ₿0.0000075	1.19	$362.45K ₿850.76	$0.0004474 ₿0.0000082	$0.0004297 ₿0.0000074	$11.77K ₿189.54	$435.86K ₿7.52K	$362.45K ₿850.76
5037	Mazze MAZZE	$0.0001388 ₿0.00000012	3.96	$362.33K ₿308.6	$0.0001489 ₿0.00000014	$0.0001335 ₿0.000000077	$3.33K ₿29.65	$671.19K ₿585.1	$362.33K ₿308.6
5038	holoride RIDE	$0.000411 ₿0.00000019	1.26	$348.68K ₿169.66	$0.0004061 ₿0.00000020	$0.0003953 ₿0.00000019	$11.67K ₿1.1	$396.19K ₿201.14	$348.68K ₿169.66
5044	CrowdSwap CROWD	$0.0009931 ₿0.00000022	0.01	$360.53K ₿43.62	$0.0009931 ₿0.00000023	$0.0009929 ₿0.00000022	$10.31 ₿0.32	$604.82K ₿137.74	$360.53K ₿43.62
5046	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5050	Bostrom BOOT	$0.00000000076 ₿0.00000000000052	-0.90	$356.89K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000753 ₿0.00000000000051	$51.29 ₿0.11	$886.26K ₿626.86	$356.89K ₿310.21
5051	SophiaVerse SOPH	$0.001378 ₿0.0000011	-5.38	$358.54K ₿235.45	$0.001476 ₿0.0000011	$0.001375 ₿0.0000011	$75.8K ₿1.22	$1.38M ₿1.15K	$358.54K ₿235.45
5053	KOALA AI KOKO	$0.00000003797 ₿0.000000000023	-4.11	$357.95K ₿0	$0.00000004389 ₿0.000000000027	$0.00000003794 ₿0.000000000022	$19.24K ₿10.26	$378.04K ₿229.17	$357.95K ₿0
5055	cLINK CLINK	$0.2582 ₿0.0000050	-2.21	$356.16K ₿49.27	$0.2637 ₿0.0000051	$0.255 ₿0.0000050	$0 ₿0	$356.16K ₿49.27	$356.16K ₿49.27
5062	Kitten Haimer KHAI	$0.006577 ₿0.000021	0.35	$355.16K ₿0	$0.007218 ₿0.000025	$0.006446 ₿0.000018	$1.64K ₿8.14	$355.16K ₿1.19K	$355.16K ₿0
5064	Hord HORD	$0.001388 ₿0.00000023	0.73	$353.73K ₿58.05	$0.001393 ₿0.00000023	$0.001375 ₿0.00000022	$11.35K ₿0.66	$444.38K ₿74.43	$353.73K ₿58.05
5065	HeeeHeee HEEHEE	$0.0004588	-1.35	$356.21K	$0.0005224	$0.0004547	$376.81	$356.21K	$356.21K
5070	Lendle LEND	$0.005476 ₿0.0000021	-1.96	$353.76K ₿0	$0.00569 ₿0.0000021	$0.005397 ₿0.0000020	$344.87 ₿0.01	$547.69K ₿59.97	$353.76K ₿0
5076	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5080	PacMoon PAC	$0.0003609 ₿0.0000011	-0.26	$351.91K ₿0	$0.0003662 ₿0.0000016	$0.0003594 ₿0.0000011	$8.6 ₿37.68	$360.93K ₿1.13K	$351.91K ₿0
5085	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04401 ₿0.00000050	$0.04241 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5086	Idena IDNA	$0.004234 ₿0.00000053	-0.40	$350.26K ₿34.95	$0.004277 ₿0.	$0.004203 ₿0.	$137.73 ₿0	$350.26K	$350.26K ₿34.95
5089	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2528 ₿0.0000028	$0.23 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5090	Compound 0x CZRX	$0.002648 ₿0.00000019	-1.83	$349.91K ₿60.02	$0.002712 ₿0.00000020	$0.002638 ₿0.00000019	$343.78 ₿0	$349.91K ₿60.02	$349.91K ₿60.02
5092	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001269 ₿0.00000000014	$0.00001191 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5094	VersaGames VERSA	$0.003229 ₿0.00000022	-1.74	$349.08K ₿23.52	$0.003286 ₿0.00000036	$0.003216 ₿0.00000021	$3.09 ₿0	$1.03M ₿70.95	$349.08K ₿23.52
5095	NMKR $NMKR	$0.0001849 ₿0.000000043	0.60	$348.97K ₿82.14	$0.0001865 ₿0.000000043	$0.0001793 ₿0.000000041	$16.03K ₿4.54	$1.85M	$348.97K ₿82.14
5099	TypeAI TYPE	$0.03669 ₿0.000036	0.34	$348.58K ₿0	$0.03699 ₿0.000042	$0.03613 ₿0.000028	$61.56 ₿6.15	$366.92K ₿357.88	$348.58K ₿0
5105	Dypius DYP	$0.001567 ₿0.00000097	3.65	$347.58K ₿82.04	$0.001559 ₿0.0000010	$0.001314 ₿0.00000071	$174.91K ₿11.68	$360.41K ₿220.32	$347.58K ₿82.04
5107	Koi KOI	$0.0006943 ₿0.00000072	0.39	$347.2K ₿363.09	$0.0007056 ₿0.00000074	$0.000689 ₿0.00000070	$56.81 ₿15.65	$694.39K ₿726.19	$347.2K ₿363.09
5108	WOM Token WOM	$0.001464 ₿0.00000051	-3.46	$347.19K ₿96.33	$0.001534 ₿0.00000052	$0.0004942 ₿0.00000050	$1.22 ₿2.56	$1.46M ₿512.4	$347.19K ₿96.33
5115	Neiro NEIRO	$0.0003489	1.20	$345.23K	$0.0003504	$0.0003441	$291.04K	$345.23K	$345.23K
5117	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.4 ₿0.00011	$9.96 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5123	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7681 ₿0.0000087	$0.4155 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5124	apM Coin APM	$0.0009487 ₿0.00000011	-2.42	$342.76K ₿41.65	$0.001082 ₿0.00000012	$0.0009097 ₿0.00000011	$517.96K ₿11.98	$1.72M ₿208.59	$342.76K ₿41.65
5132	Netvrk NETVR	$0.003421 ₿0.0000027	-16.32	$341.85K ₿175.9	$0.004289 ₿0.0000029	$0.003302 ₿0.0000026	$22.18K ₿2.49	$341.85K ₿274.49	$341.85K ₿175.9
5134	Joystream JOY	$0.0003068 ₿0.00000026	0.73	$341.01K ₿234.77	$0.0003079 ₿0.00000026	$0.0003037 ₿0.00000025	$58.32K ₿13	$346.79K ₿279.97	$341.01K ₿234.77
5138	Groyper GROYPER	$0.003662	1.57	$339.13K	$0.003783	$0.003577	$3.41K	$339.13K	$339.13K
5139	Gora GORA	$0.008959 ₿0.0000075	-2.80	$340.17K ₿48.58	$0.00943 ₿0.0000081	$0.008835 ₿0.0000073	$433.27 ₿0.57	$895.18K ₿48.58	$340.17K ₿48.58
5141	PIZA (Ordinals) PIZA	$0.01631 ₿0.0000069	-0.17	$339.75K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$56.79K ₿47.21	$339.75K ₿144.36	$339.75K ₿144.36
5142	Chappyz CHAPZ	$0.00004083 ₿0.000000063	-0.07	$340.08K ₿150.53	$0.00004236 ₿0.000000066	$0.00003677 ₿0.000000063	$11.29K ₿8.86	$408.32K ₿634.84	$340.08K ₿150.53
5145	Bware INFRA	$0.06773 ₿0.000016	-0.22	$339.2K ₿67.98	$0.06789 ₿0.000016	$0.06773 ₿0.000015	$11.59K ₿3.81	$6.77M ₿1.61K	$339.2K ₿67.98
5162	BUILD BUILD	$0.0000343 ₿0.0000000012	257.74	$335.84K ₿11.94	$0.0000343 ₿0.0000000012	$0.00000474 ₿0.0000000012	$28.36 ₿0.01	$434.14K ₿15.44	$335.84K ₿11.94
5165	WiFi Map WIFI	$0.0005708 ₿0.0000018	2.26	$336.32K ₿566.16	$0.0005866 ₿0.0000019	$0.000552 ₿0.0000018	$5.66K ₿12.9	$570.8K ₿1.84K	$336.32K ₿566.16
5168	sudoswap SUDO	$0.01318 ₿0.0000030	-0.91	$335.2K ₿77.34	$0.01717 ₿0.0000032	$0.01317 ₿0.0000029	$12.35K ₿10.66	$766.17K ₿178.44	$335.2K ₿77.34
5175	Data Lake LAKE	$0.0002001 ₿0.00000033	-0.37	$331.71K ₿303.09	$0.0002237 ₿0.00000034	$0.0001984 ₿0.00000032	$1.27K ₿3.19	$498.23K ₿840.17	$331.71K ₿303.09
5176	CheckDot CDT	$0.04511 ₿0.0000098	1.76	$332.25K ₿72.36	$0.04671 ₿0.000010	$0.04387 ₿0.0000095	$2.54K ₿2.35	$449.56K ₿97.91	$332.25K ₿72.36
5178	BendDAO BEND	$0.00008712 ₿0.000000033	1.35	$331.49K ₿60.13	$0.00008927 ₿0.000000036	$0.0000849 ₿0.000000033	$691.67 ₿6.67	$866.89K ₿335.05	$331.49K ₿60.13
5184	Biometric Financial BIOFI	$0.00008106 ₿0.000000022	-0.27	$332.38K ₿69.64	$0.00008249 ₿0.000000024	$0.00008076 ₿0.000000022	$58.13K ₿1.03	$810.65K ₿225	$332.38K ₿69.64
5187	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5193	Arkadiko DIKO	$0.004348 ₿0.0000078	-1.60	$330.61K ₿605.76	$0.004439 ₿0.000010	$0.004099 ₿0.0000077	$99.96K ₿0.84	$434.85K ₿796.76	$330.61K ₿605.76
5196	LandX Governance Token LNDX	$0.02505 ₿0.000031	-4.93	$330.09K ₿213.47	$0.02695 ₿0.000034	$0.02498 ₿0.000031	$81.98K ₿11.52	$1.75M ₿2.07K	$330.09K ₿213.47
5198	BetSwirl BETS	$0.0001327 ₿0.000000010	4.18	$328.32K ₿50.73	$0.0001332 ₿0.000000010	$0.000126 ₿0.000000010	$239.57 ₿0.1	$855.73K ₿75.51	$328.32K ₿50.73
5201	Mendi Finance MENDI	$0.008343 ₿0.0000063	-16.93	$329.34K ₿89.86	$0.01005 ₿0.0000076	$0.008206 ₿0.0000061	$7.69K ₿7.51	$834.39K ₿630.2	$329.34K ₿89.86
5206	Gameswap GSWAP	$0.03747 ₿0.000013	3.12	$326.61K ₿114.3	$0.03776 ₿0.000013	$0.03286 ₿0.000012	$37.73K ₿1.7	$745.64K ₿260.94	$326.61K ₿114.3
5212	Maple MPL	$0.1872 ₿0.00027	-0.18	$327.31K ₿2.17K	$0.1876 ₿0.00028	$0.1869 ₿0.00027	$49.68K ₿42.06	$1.87M ₿2.77K	$327.31K ₿2.17K
5214	League of Ancients LOA	$0.0007711 ₿0.000000046	8.55	$344.32K ₿19.52	$0.0008495 ₿0.000000046	$0.0006962 ₿0.000000043	$13.39K ₿0.19	$812.79K ₿46.1	$344.32K ₿19.52
5219	Sin City SIN	$0.0003809 ₿0.00000012	-3.25	$325.9K ₿81.6	$0.0003996 ₿0.00000013	$0.0003778 ₿0.00000012	$115.28K ₿17.4	$380.75K ₿127.51	$325.9K ₿81.6
5227	Ÿ YAI	$0.003527 ₿0.0000054	0.01	$324.54K ₿0	$0.003568 ₿0.0000064	$0.003491 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5228	Lion DAO ROAR	$0.0000003655 ₿0.000000000078	-6.33	$327.1K ₿0	$0.0000003944 ₿0.000000000083	$0.0000003451 ₿0.000000000077	$635.09 ₿0.07	$327.1K ₿77.89	$327.1K ₿0
5229	UniLend Finance UFT	$0.003141 ₿0.0000077	-4.06	$323.53K ₿769.42	$0.003279 ₿0.0000079	$0.00314 ₿0.0000076	$54.09K ₿63.05	$323.53K ₿769.42	$323.53K ₿769.42
5232	SAD HAMSTER HAMMY	$0.0003227 ₿0.000000034	0.16	$322.58K ₿0	$0.0003586 ₿0.000000059	$0.000316 ₿0.000000021	$1.37K ₿6.32	$322.58K ₿34.61	$322.58K ₿0
5235	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09448 ₿0.0000010	$0.05937 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5236	Dark Frontiers DARK	$0.001491 ₿0.00000050	0.19	$320.93K ₿99.33	$0.001491 ₿0.00000050	$0.001488 ₿0.00000048	$11.91K ₿1.36	$372.76K ₿125.91	$320.93K ₿99.33
5240	Itheum ITHEUM	$0.0005157 ₿0.00000020	-0.48	$319.02K ₿189.29	$0.0005251 ₿0.00000021	$0.0005091 ₿0.00000020	$2.16 ₿0.98	$436.81K ₿207.44	$319.02K ₿189.29
5242	Horizon Protocol HZN	$0.001694 ₿0.00000074	5.96	$319.41K ₿118.52	$0.001727 ₿0.00000075	$0.001594 ₿0.00000072	$2.13K ₿0.93	$440.08K ₿179.29	$319.41K ₿118.52
5259	GET Protocol GET	$0.1023 ₿0.000042	-1.55	$315.82K ₿514.19	$0.1042 ₿0.000044	$0.1016 ₿0.000039	$77.81 ₿3.44	$2.35M ₿967.58	$315.82K ₿514.19
5261	Dmail Network DMAIL	$0.002541 ₿0.000012	-0.99	$312.36K ₿383.03	$0.003083 ₿0.000012	$0.002532 ₿0.000011	$1.11M ₿91.46	$508.28K ₿2.4K	$312.36K ₿383.03
5265	HanChain HAN	$0.0006342 ₿0.0000013	-1.74	$313.46K ₿50.99	$0.0006521 ₿0.0000018	$0.0006271 ₿0.0000013	$833.62K ₿7.66	$951.62K ₿2.03K	$313.46K ₿50.99
5266	PureFi UFI	$0.00334 ₿0.0000025	-7.55	$312.27K ₿186.82	$0.003613 ₿0.0000027	$0.003324 ₿0.0000024	$898.67 ₿1.12	$334.1K ₿257.77	$312.27K ₿186.82
5269	Linear LINA	$0.00003118 ₿0.00000018	-34.30	$311.69K ₿1.15K	$0.00004746 ₿0.00000019	$0.00003004 ₿0.00000018	$4.75K ₿133.06	$311.8K ₿1.89K	$311.69K ₿1.15K
5279	ArbiDoge ADOGE	$0.00000003864 ₿0.0000000000054	0.67	$309.14K ₿43.67	$0.00000003877 ₿0.0000000000058	$0.00000003797 ₿0.0000000000051	$6.54 ₿0.75	$309.14K ₿43.67	$309.14K ₿43.67
5282	DSLA DSLA	$0.00005569 ₿0.000000010	-2.54	$310.02K ₿58.8	$0.00005767 ₿0.000000011	$0.00005539 ₿0.000000010	$115.61 ₿1.73	$317.28K ₿60.17	$310.02K ₿58.8
5283	Elk Finance ELK	$0.01919 ₿0.0000022	-0.82	$309.7K ₿30.91	$0.0196 ₿0.0000022	$0.01918 ₿0.0000022	$230.96 ₿1.01	$814.34K ₿95.41	$309.7K ₿30.91
5290	Vidya VIDYA	$0.007346 ₿0.0000010	0.96	$308.98K ₿43.26	$0.007439 ₿0.0000010	$0.006404 ₿0.0000010	$36.64K ₿4.91	$367.32K ₿52.3	$308.98K ₿43.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}