Page de résultats 19 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	Graviton GRAV	$0.0002852 ₿0.0000000029	2.85	$363.96K ₿3.82	$0.0003023 ₿0.0000000031	$0.0002773 ₿0.0000000029	$60.13 ₿0	$785.27K ₿8.24	$363.96K ₿3.82
5129	Forward FORWARD	$0.00007275 ₿0.00000000076	-0.44	$363.35K ₿3.83	$0.00007315 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.87 ₿0	$363.76K ₿3.83	$363.35K ₿3.83
5136	Hapi HAPI	$0.4942 ₿0.0000052	0.75	$361.05K ₿3.8	$0.5066 ₿0.0000053	$0.4901 ₿0.0000051	$103.9 ₿0	$370.19K ₿3.9	$361.05K ₿3.8
5139	Crowns CWS	$0.04739 ₿0.00000049	-7.30	$360.48K ₿3.77	$0.05124 ₿0.00000053	$0.04617 ₿0.00000048	$159K ₿1.68	$360.48K ₿3.77	$360.48K ₿3.77
5140	Horizon Protocol HZN	$0.001813 ₿0.000000019	0.03	$360.15K ₿3.79	$0.00183 ₿0.000000019	$0.001799 ₿0.000000018	$27.17 ₿0	$472.45K ₿4.98	$360.15K ₿3.79
5141	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5147	Planet Token PLANET	$0.000000418 ₿0.0000000000044	9.97	$358.09K ₿3.76	$0.0000004215 ₿0.0000000000044	$0.0000003793 ₿0.0000000000039	$75.86K ₿0.8	$420.56K ₿4.42	$358.09K ₿3.76
5151	VersaGames VERSA	$0.003308 ₿0.000000034	-0.36	$357.66K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5154	Forgotten Playland FP	$0.00008747 ₿0.00000000092	1.21	$356.56K ₿3.75	$0.0000883 ₿0.00000000092	$0.00008603 ₿0.00000000090	$16.73 ₿0	$697.34K ₿7.34	$356.56K ₿3.75
5158	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-4.54	$355.18K ₿3.79	$0.00000000002 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000019	$288.95K ₿2.87	$498.48K ₿5.32	$355.18K ₿3.79
5160	apM Coin APM	$0.0009798 ₿0.000000010	2.35	$354.58K ₿3.73	$0.001126 ₿0.000000011	$0.0009129 ₿0.0000000095	$3.37M ₿35.66	$1.78M ₿18.7	$354.58K ₿3.73
5168	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5169	cLINK CLINK	$0.2747 ₿0.0000028	-0.86	$352.41K ₿3.7	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$352.41K ₿3.7	$352.41K ₿3.7
5170	Bostrom BOOT	$0.000000000746 ₿0.0000000000000078	-0.10	$351.98K ₿3.71	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$53.37 ₿0	$874.09K ₿9.21	$351.98K ₿3.71
5172	CheckDot CDT	$0.04758 ₿0.00000050	1.00	$351.67K ₿3.7	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.21 ₿0	$475.83K ₿5.01	$351.67K ₿3.7
5173	ritestream RITE	$0.0004099 ₿0.0000000043	-0.01*	$351.55K ₿3.7	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$18.33K ₿0.19	$409.93K ₿4.32	$351.55K ₿3.7
5174	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.16	$351.32K ₿3.7	$0.0003652 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.8	$351.32K ₿3.7
5175	Kommunitas KOM	$0.0002115 ₿0.0000000022	2.42	$351.28K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$617.58 ₿0.01	$423.04K ₿4.46	$351.28K ₿3.7
5181	DeFi Land DFL	$0.00004895 ₿0.00000000052	-2.45	$349.48K ₿3.68	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.37K ₿0.13	$489.65K ₿5.16	$349.48K ₿3.68
5189	RIBBIT RBT	$0.0000008527 ₿0.0000000000089	-0.59	$347.14K ₿3.65	$0.0000008715 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.34K ₿0.01	$347.14K ₿3.65	$347.14K ₿3.65
5190	Wicrypt WNT	$0.007198 ₿0.000000075	1.93	$347.05K ₿3.65	$0.007212 ₿0.000000075	$0.007007 ₿0.000000073	$125.46K ₿1.32	$1.44M ₿15.17	$347.05K ₿3.65
5206	Blockasset BLOCK	$0.001083 ₿0.000000011	7.02	$343.58K ₿3.62	$0.001104 ₿0.000000011	$0.0009976 ₿0.000000010	$14.87K ₿0.15	$343.58K ₿3.62	$343.58K ₿3.62
5219	Bware INFRA	$0.06806 ₿0.00000071	2.11	$340.83K ₿3.59	$0.07778 ₿0.00000081	$0.06665 ₿0.00000069	$19.84K ₿0.21	$6.81M ₿71.73	$340.83K ₿3.59
5220	FreeRossDAO FREE	$0.00004415 ₿0.00000000046	-11.48	$340.76K ₿3.59	$0.00004988 ₿0.00000000052	$0.00004415 ₿0.00000000046	$9.18 ₿0	$410.11K ₿4.32	$340.76K ₿3.59
5223	Kryptokrona XKR	$0.0005589 ₿0.0000000058	-0.01	$340.29K ₿3.59	$0.0005739 ₿0.0000000060	$0.0005587 ₿0.0000000058	$5.12K ₿0.05	$558.8K ₿5.89	$340.29K ₿3.59
5233	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5247	Ÿ YAI	$0.003652 ₿0.000000038	-0.64	$336.02K ₿3.54	$0.003692 ₿0.000000038	$0.003614 ₿0.000000038	$69.79 ₿0	$365.24K ₿3.85	$336.02K ₿3.54
5252	Pepe Community PEPE	$0.0004533 ₿0.0000000047	-5.87	$334.04K ₿3.52	$0.0004857 ₿0.0000000050	$0.0004514 ₿0.0000000047	$261.04 ₿0	$334.04K ₿3.52	$334.04K ₿3.52
5258	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5260	Aston Martin Cognizant Fan Token AM	$0.1203 ₿0.0000012	3.40	$333.22K ₿3.51	$0.1288 ₿0.0000013	$0.1156 ₿0.0000011	$166.04K ₿1.8	$1.2M ₿12.64	$333.22K ₿3.51
5261	Linear LINA	$0.00003331 ₿0.00000000035	61.14	$333.13K ₿3.51	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$935.02 ₿0.01	$333.24K ₿3.51	$333.13K ₿3.51
5269	All Your Base AYB	$0.0000001669 ₿0.0000000000017	-0.05	$332.25K ₿3.5	$0.0000001688 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$106.65 ₿0	$332.25K ₿3.5	$332.25K ₿3.5
5272	Passage PASG	$0.0002455 ₿0.0000000025	-2.31	$332.17K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002413 ₿0.0000000025	$133.19 ₿0	$334.37K ₿3.52	$332.17K ₿3.5
5285	ArbiDoge ADOGE	$0.00000004118 ₿0.00000000000043	-1.36	$329.43K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.56 ₿0	$329.43K ₿3.47	$329.43K ₿3.47
5290	QnA3.AI GPT	$0.0003945 ₿0.0000000041	-9.94	$328.73K ₿3.46	$0.000438 ₿0.0000000045	$0.0003819 ₿0.0000000039	$12.7K ₿0.13	$395.31K ₿4.16	$328.73K ₿3.46
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1178 ₿0.0000012	0.12	$328.34K ₿3.47	$0.1202 ₿0.0000012	$0.1155 ₿0.0000012	$195.16K ₿2.03	$1.18M ₿12.45	$328.34K ₿3.47
5293	WOM Token WOM	$0.001385 ₿0.000000014	-1.38	$328.31K ₿3.53	$0.002007 ₿0.000000021	$0.001385 ₿0.000000014	$1.55 ₿0	$1.39M ₿14.87	$328.31K ₿3.53
5294	SophiaVerse SOPH	$0.001261 ₿0.000000013	-0.37	$327.95K ₿3.45	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$73.76K ₿0.77	$1.26M ₿13.27	$327.95K ₿3.45
5295	KOALA AI KOKO	$0.00000003397 ₿0.00000000000036	-0.60	$327.76K ₿3.44	$0.00000003579 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.83K ₿0.13	$346.15K ₿3.64	$327.76K ₿3.44
5296	Hubble HBB	$0.004793 ₿0.000000050	-0.16	$327.35K ₿3.45	$0.004803 ₿0.000000050	$0.004776 ₿0.000000050	$104.95 ₿0	$479.11K ₿5.04	$327.35K ₿3.45
5297	Polka City POLC	$0.0007945 ₿0.0000000085	-0.20	$327.28K ₿3.51	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$64.72K ₿0.69	$540.97K ₿5.8	$327.28K ₿3.51
5304	Dfyn Network DFYN	$0.001692 ₿0.000000017	-3.29	$325.49K ₿3.43	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$68.91K ₿0.72	$335.29K ₿3.53	$325.49K ₿3.43
5310	Decentral Games DG	$0.0003494 ₿0.0000000036	8.18	$324.7K ₿3.42	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$294.34 ₿0	$324.7K ₿3.42	$324.7K ₿3.42
5320	Maple MPL	$0.1848 ₿0.0000019	0.31	$323.06K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.48K ₿0.58	$1.85M ₿19.44	$323.06K ₿3.4
5322	Mendi Finance MENDI	$0.007644 ₿0.000000080	-0.09	$321.92K ₿3.39	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$236.08 ₿0	$764.42K ₿8.05	$321.92K ₿3.39
5326	Kibble KIBBLE	$0.001814 ₿0.000000019	1.89	$321.12K ₿3.38	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$307.92 ₿0	$612.53K ₿6.45	$321.12K ₿3.38
5335	Biometric Financial BIOFI	$0.00007807 ₿0.00000000082	0.65	$320.12K ₿3.37	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.64K ₿0.59	$780.74K ₿8.22	$320.12K ₿3.37
5337	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000095	0.92	$320.01K ₿3.37	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000092	$440.06 ₿0.01	$329.98K ₿3.48	$320.01K ₿3.37
5341	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5343	Wrapped DOG WDOG	$0.0003195 ₿0.0000000033	-2.77	$319.56K ₿3.35	$0.0003286 ₿0.0000000034	$0.0003113 ₿0.0000000032	$148.32K ₿1.56	$319.56K ₿3.35	$319.56K ₿3.35
5346	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5349	HanChain HAN	$0.0006125 ₿0.0000000064	-2.36	$317.89K ₿3.34	$0.0006313 ₿0.0000000066	$0.0006088 ₿0.0000000064	$895.82K ₿9.16	$918.8K ₿9.67	$317.89K ₿3.34
5350	Hermes Protocol HERMES	$0.001842 ₿0.000000019	1.69	$317.86K ₿3.35	$0.00187 ₿0.000000019	$0.001795 ₿0.000000018	$38.32 ₿0	$993.2K ₿10.46	$317.86K ₿3.35
5355	UX Chain UX	$0.00007139 ₿0.00000000075	-33.00	$316.42K ₿3.33	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.77K ₿0.04	$877.33K ₿9.24	$316.42K ₿3.33
5356	Yoshi.exchange YOSHI	$0.002067 ₿0.000000021	-12.59	$316.27K ₿3.33	$0.002367 ₿0.000000024	$0.002054 ₿0.000000021	$884.76 ₿0.01	$316.27K ₿3.33	$316.27K ₿3.33
5359	Koi KOI	$0.000631 ₿0.0000000066	-0.28	$315.4K ₿3.32	$0.0006399 ₿0.0000000067	$0.0006278 ₿0.0000000066	$51.44 ₿0	$630.8K ₿6.65	$315.4K ₿3.32
5365	Market Making Pro MMPRO	$0.003406 ₿0.000000035	-0.95	$313.67K ₿3.3	$0.003696 ₿0.000000038	$0.003343 ₿0.000000035	$17.9K ₿0.21	$340.65K ₿3.59	$313.67K ₿3.3
5367	Everyworld EVERY	$0.0001228 ₿0.0000000012	0.24	$313.11K ₿3.3	$0.0001834 ₿0.0000000019	$0.0001197 ₿0.0000000012	$133.21 ₿0	$1.23M ₿12.93	$313.11K ₿3.3
5368	BEPRO Network LX	$0.0000313 ₿0.00000000032	-36.75	$313.08K ₿3.29	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$3.35K ₿0.04	$313.08K ₿3.29	$313.08K ₿3.29
5369	UniLend Finance UFT	$0.00313 ₿0.000000032	-0.01	$313.05K ₿3.2	$0.003134 ₿0.000000033	$0.002982 ₿0.000000031	$58.87K ₿0.6	$313.05K ₿3.2	$313.05K ₿3.2
5371	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5378	enqAI ENQAI	$0.0003123 ₿0.0000000037	-11.14	$309.45K ₿3.74	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000032	$56.21K ₿0.68	$312.33K ₿3.78	$309.45K ₿3.74
5385	UXD Stablecoin UXD	$1.03 ₿0.000010	0.54	$308.73K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$23.27 ₿0	$9.24M ₿96.73	$308.73K ₿3.23
5396	Unique Network UNQ	$0.001087 ₿0.000000011	-0.86	$306.65K ₿3.23	$0.001096 ₿0.000000011	$0.001087 ₿0.000000011	$9.4 ₿0	$1.13M ₿11.93	$306.65K ₿3.23
5397	Jim JIM	$0.00000134 ₿0.000000000014	-0.04	$306.57K ₿3.21	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5402	Civilization CIV	$0.001049 ₿0.000000011	-1.51	$306.02K ₿3.22	$0.001072 ₿0.000000011	$0.001045 ₿0.000000011	$315.94 ₿0	$314.76K ₿3.31	$306.02K ₿3.22
5408	Laika AI LKI	$0.0007129 ₿0.0000000075	-3.77	$305.55K ₿3.25	$0.0007448 ₿0.0000000078	$0.0007135 ₿0.0000000075	$265.78K ₿2.81	$713.5K ₿7.58	$305.55K ₿3.25
5416	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5417	Moby MOBY	$0.007384 ₿0.000000077	-12.42	$304.21K ₿3.2	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.84K ₿0.57	$738.43K ₿7.77	$304.21K ₿3.2
5419	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0.01*	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5421	Walken WLKN	$0.0001976 ₿0.0000000020	0.12	$303.58K ₿3.18	$0.0001988 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.17K ₿0.01	$395.27K ₿4.14	$303.58K ₿3.18
5426	Sin City SIN	$0.0003471 ₿0.0000000036	0.84	$302.47K ₿3.19	$0.0003476 ₿0.0000000036	$0.0003427 ₿0.0000000035	$166.62K ₿1.75	$347.29K ₿3.66	$302.47K ₿3.19
5431	Elk Finance ELK	$0.01866 ₿0.00000019	-1.95	$301.02K ₿3.17	$0.01914 ₿0.00000020	$0.01842 ₿0.00000019	$2.37K ₿0.03	$791.51K ₿8.34	$301.02K ₿3.17
5437	Mind MND	$0.003093 ₿0.000000032	12.62	$300.3K ₿3.17	$0.003136 ₿0.000000032	$0.0027 ₿0.000000028	$62.74K ₿0.67	$309.61K ₿3.26	$300.3K ₿3.17
5438	Affyn FYN	$0.0007804 ₿0.0000000082	0.47	$300.23K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.32K ₿0.14	$782.02K ₿8.22	$300.23K ₿3.15
5440	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000031	15.54	$299.86K ₿3.16	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$844.84 ₿0.01	$299.86K ₿3.16	$299.86K ₿3.16
5444	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.01*	$299.37K ₿3.16	$0.001497 ₿0.000000015	$0.001496 ₿0.000000015	$1.14 ₿0	$299.37K ₿3.16	$299.37K ₿3.16
5449	Wombat Exchange WOM	$0.001019 ₿0.000000010	-0.02	$298.51K ₿3.14	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$63.64 ₿0	$1.02M ₿10.74	$298.51K ₿3.14
5459	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	0.93	$296.59K ₿3.11	$0.0002972 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5460	Libertum LBM	$0.005116 ₿0.000000053	2.23	$296.42K ₿3.12	$0.005141 ₿0.000000054	$0.004497 ₿0.000000047	$123.65K ₿1.31	$1.02M ₿10.78	$296.42K ₿3.12
5461	Chirpley CHRP	$0.0004143 ₿0.0000000043	0.87	$296.16K ₿3.12	$0.0004146 ₿0.0000000043	$0.0004099 ₿0.0000000042	$54.42K ₿0.57	$414.4K ₿4.37	$296.16K ₿3.12
5465	Linda LINDA	$0.000003059 ₿0.000000000032	-2.34	$294.94K ₿3.11	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.6 ₿0	$305.77K ₿3.22	$294.94K ₿3.11
5476	Raven Protocol RAVEN	$0.00006616 ₿0.00000000069	-5.46	$293.59K ₿3.09	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$381.51 ₿0	$661.74K ₿6.96	$293.59K ₿3.09
5478	Neiro NEIRO	$0.0002933 ₿0.0000000030	-1.57	$293.34K ₿3.08	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$393.15K ₿4.14	$293.34K ₿3.08	$293.34K ₿3.08
5490	DeFrogs DEFROGS	$29.18 ₿0.00030	-2.79	$291.76K ₿3.07	$30.2 ₿0.00031	$29.14 ₿0.00030	$874.2 ₿0.01	$291.76K ₿3.07	$291.76K ₿3.07
5493	AIT Protocol AIT	$0.000983 ₿0.000000010	-2.16	$291.24K ₿3.07	$0.001103 ₿0.000000011	$0.0008896 ₿0.0000000093	$3.65K ₿0.04	$292.54K ₿3.08	$291.24K ₿3.07
5500	IVPAY IVPAY	$0.0009746 ₿0.000000010	-2.27	$289.48K ₿3.05	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$91.26K ₿0.96	$974.35K ₿10.26	$289.48K ₿3.05
5501	Elmo ELMO	$0.0009993 ₿0.000000010	-3.80	$289.29K ₿3.05	$0.001045 ₿0.000000010	$0.0009939 ₿0.000000010	$1.62K ₿0.02	$289.29K ₿3.05	$289.29K ₿3.05
5505	Data Lake LAKE	$0.0001734 ₿0.0000000018	6.28	$288.74K ₿3.04	$0.0001852 ₿0.0000000019	$0.0001624 ₿0.0000000017	$2.1K ₿0.02	$433.69K ₿4.57	$288.74K ₿3.04
5508	Sommelier SOMM	$0.0007729 ₿0.0000000079	0.38	$288.24K ₿2.97	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.06 ₿0	$387.02K ₿3.99	$288.24K ₿2.97
5519	SEED SEED	$0.01427 ₿0.00000015	-0.56	$285.43K ₿3.01	$0.0145 ₿0.00000015	$0.01414 ₿0.00000014	$169.65 ₿0	$285.43K ₿3.01	$285.43K ₿3.01
5523	Groestlcoin GRS	$0.003332 ₿0.000000029	-94.42	$285.05K ₿2.63	$0.06423 ₿0.00000067	$0.001717 ₿0.000000017	$37.46K ₿0.39	$285.11K ₿2.63	$285.05K ₿2.63
5528	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.67K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.67K ₿2.95
5532	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.54	$283.68K ₿2.99	$0.001329 ₿0.000000013	$0.001318 ₿0.000000013	$12.76K ₿0.13	$329.5K ₿3.47	$283.68K ₿2.99
5533	Navigator Exchange NAVI	$0.08676 ₿0.00000091	-2.61	$283.4K ₿2.99	$0.09049 ₿0.00000094	$0.08656 ₿0.00000091	$266.91 ₿0	$283.4K ₿2.99	$283.4K ₿2.99
5539	0chain ZCN	$0.005826 ₿0.000000061	0.63	$282.01K ₿2.96	$0.005855 ₿0.000000061	$0.005718 ₿0.000000059	$168.4 ₿0	$2.33M ₿24.49	$282.01K ₿2.96
5549	AstroPepeX APX	$0.00000431 ₿0.000000000045	-1.15	$280.4K ₿2.99	$0.00000502 ₿0.000000000052	$0.00000431 ₿0.000000000045	$51.42K ₿0.54	$280.4K ₿2.99	$280.4K ₿2.99
5555	Taboo TABOO	$0.00002856 ₿0.00000000030	-0.53	$279.5K ₿2.94	$0.00002871 ₿0.00000000030	$0.00002835 ₿0.00000000029	$28.41 ₿0	$279.5K ₿2.94	$279.5K ₿2.94
5563	HAMI $HAMI	$0.0002739 ₿0.0000000029	-0.40	$277.8K ₿2.91	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$58.66K ₿0.63	$277.8K ₿2.91	$277.8K ₿2.91
5567	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	57.98	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}