$3.43T
Capitalisation boursière totale
$88.61B
Volume total
BTC 62.28%     ETH 8.69%
Prépondérance

Page de résultats 19 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3605 VinuChain  VC $0.006547
₿0.00000087
-0.07 $1.07M
₿121.79
$0.0066
₿0.00000090
$0.006446
₿0.00000086
$331.75K
₿20.28
$6.35M
₿868.41
$1.07M
₿121.79
Prévision du cours de VinuChain (vc)
3606 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Prévision du cours de peg-eUSD (peusd)
3609 Carnomaly  CARR $0.0006121
₿0.000000068
1.33 $1.07M
₿0
$0.0006799
₿0.000000076
$0.000585
₿0.000000062
$16.24K
₿1.83
$1.07M
₿36.26
$1.07M
₿0
Prévision du cours de Carnomaly (carr)
3615 Chain-key USDC  CKUSDC $0.9932
-0.53 $1.06M
$1.01
$0.9898
$56.9K
$1.06M
$1.06M
Prévision du cours de Chain-key USDC (ckusdc)
3616 BlackCardCoin  BCCOIN $0.1064
-11.61 $1.06M
$0.1244
$0.09664
$699.8K
$7.45M
$1.06M
Prévision du cours de BlackCardCoin (bccoin)
3619 Donut  DONUT $0.005066
₿0.00000025
-0.20 $1.06M
₿57.33
$0.005249
₿0.00000028
$0.004772
₿0.00000026
$48.97
₿0.23
$1.15M
₿57.33
$1.06M
₿57.33
Prévision du cours de Donut (donut)
3620 Shutter  SHU $0.004409
₿0.0000016
-2.34 $1.06M
₿126.08
$0.004536
₿0.0000019
$0.003899
₿0.0000013
$44.99K
₿14.35
$4.4M
₿1.67K
$1.06M
₿126.08
Prévision du cours de Shutter (shu)
3621 Kava Lend  HARD $0.007809
₿0.0000035
-12.07 $1.05M
₿473.65
$0.008968
₿0.0000037
$0.007757
₿0.0000035
$356.43K
₿23.81
$1.56M
₿702.78
$1.05M
₿473.65
Prévision du cours de Kava Lend (hard)
3626 Kimbo  KIMBO $0.00001573
₿0.0000000046
2.44 $1.05M
₿325.76
$0.00001586
₿0.0000000048
$0.00001506
₿0.0000000043
$57.52K
₿40.01
$1.05M
₿325.76
$1.05M
₿325.76
Prévision du cours de Kimbo (kimbo)
3629 Tokenomy  TEN $0.009015
₿0.00000017
0.93 $1.04M
₿18.85
$0.009022
₿0.00000018
$0.008738
₿0.00000011
$384.51
₿3.09
$1.8M
₿32.65
$1.04M
₿18.85
Prévision du cours de Tokenomy (ten)
3632 BLOCX.  BLOCX $0.008087
₿0.0000019
-6.60 $1.03M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$241.69K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
Prévision du cours de BLOCX. (blocx)
3635 Neiro  NEIRO $0.001035
3.28 $1.04M
$0.001036
$0.000982
$2.54M
$1.04M
$1.04M
Prévision du cours de Neiro (neiro)
3636 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03264
₿0.00000030
$0.02908
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Prévision du cours de Anchor Protocol (anc)
3639 Catboy  CATBOY $0.005164
₿0.0000014
2.06 $1.03M
₿269.44
$0.00518
₿0.0000017
$0.005059
₿0.0000013
$231.37K
₿16.9
$1.03M
₿283.53
$1.03M
₿269.44
Prévision du cours de Catboy (catboy)
3642 DSLA  DSLA $0.0001849
₿0.000000010
0.53 $1.03M
₿58.8
$0.0001917
₿0.000000011
$0.0001754
₿0.000000010
$84.41K
₿1.73
$1.05M
₿60.17
$1.03M
₿58.8
Prévision du cours de DSLA (dsla)
3646 Lossless  LSS $0.01352
₿0.0000032
-0.10 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$158.11K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
Prévision du cours de Lossless (lss)
3648 Orange  ORNJ $0.01118
₿0.0000080
0.52 $1.03M
₿490.55
$0.01131
₿0.0000087
$0.01099
₿0.0000079
$366.41K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
Prévision du cours de Orange (ornj)
3652 Million  MM $1.02
₿0.000027
-1.67 $1.02M
₿26.97
$1.13
₿0.000027
$1.02
₿0.000025
$38.05
₿0.35
$1.02M
₿26.97
$1.02M
₿26.97
Prévision du cours de Million (mm)
3665 Neurahub  NEURA $0.01208
₿0.00000056
1.00 $1.01M
₿0
$0.01236
₿0.00000066
$0.01187
₿0.00000047
$53.37
₿3.05
$1.21M
₿55.98
$1.01M
₿0
Prévision du cours de Neurahub (neura)
3667 WeSendit  WSI $0.001333
₿0.00000024
2.68 $1.01M
₿62.92
$0.001342
₿0.00000024
$0.001297
₿0.00000023
$81.33K
₿1.99
$1.99M
₿359.2
$1.01M
₿62.92
Prévision du cours de WeSendit (wsi)
3671 UFC Fan Token  UFC $0.4155
₿0.000010
0.01* $1.01M
₿92.32
$0.4155
₿0.000011
$0.4155
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Prévision du cours de UFC Fan Token (ufc)
3673 Spookyswap  BOO $0.1014
₿0.000036
-3.78 $1.01M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$53.46K
₿9.63
$1.39M
₿505.9
$1.01M
₿367.38
Prévision du cours de Spookyswap (boo)
3675 apM Coin  APM $0.002776
₿0.00000011
-1.23 $1M
₿41.65
$0.003052
₿0.00000012
$0.002776
₿0.00000011
$301.99K
₿11.98
$5.03M
₿208.59
$1M
₿41.65
Prévision du cours de apM Coin (apm)
3676 Honk  HONK $0.001012
₿0.000000090
5.49 $1M
₿86.83
$0.001016
₿0.00000010
$0.0009484
₿0.000000088
$2.68K
₿2.16
$1.01M
₿89.52
$1M
₿86.83
Prévision du cours de Honk (honk)
3677 STFX  STFX $0.001541
₿0.00000089
-9.03 $1M
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$8.58K
₿0.95
$1.37M
₿886.01
$1M
₿552.1
Prévision du cours de STFX (stfx)
3680 USK  USK $0.5973
₿0.000014
-26.88 $996.71K
₿120.39
$0.8228
₿0.000014
$0.5777
₿0.000014
$2.59K
₿8.24
$996.71K
₿120.39
$996.71K
₿120.39
Prévision du cours de USK (usk)
3681 Pundi X PURSE  PURSE $0.00003644
₿0.0000000046
-1.04 $994.89K
₿129.93
$0.0000383
₿0.0000000050
$0.00003536
₿0.0000000046
$46.15K
₿18.82
$1.84M
₿244.89
$994.89K
₿129.93
Prévision du cours de Pundi X PURSE (purse)
3684 SophiaVerse  SOPH $0.003809
₿0.0000011
1.32 $990.94K
₿235.45
$0.003828
₿0.0000011
$0.003757
₿0.0000011
$114.19K
₿1.22
$3.81M
₿1.15K
$990.94K
₿235.45
Prévision du cours de SophiaVerse (soph)
3685 Sora Validator Token  VAL $0.01713
₿0.0000069
3.70 $991.66K
₿486.34
$0.01943
₿0.0000070
$0.01639
₿0.0000059
$28.04K
₿0.82
$1.71M
₿695.25
$991.66K
₿486.34
Prévision du cours de Sora Validator Token (val)
3688 MultiVAC  MTV $0.0002866
₿0.000000022
1.76 $991.68K
₿78.87
$0.0002979
₿0.000000024
$0.0002805
₿0.000000022
$264.6K
₿2.24
$2.87M
₿227.97
$991.68K
₿78.87
Prévision du cours de MultiVAC (mtv)
3689 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Prévision du cours de Dastra Network (dan)
3692 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002376
₿0.0000000022
$0.0002314
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
Prévision du cours de Flute (flut)
3698 Polka City  POLC $0.002364
₿0.00000026
-1.27 $972.76K
₿110.1
$0.002433
₿0.00000031
$0.002264
₿0.00000026
$180.84K
₿32.4
$1.61M
₿181.99
$972.76K
₿110.1
Prévision du cours de Polka City (polc)
3701 V.SYSTEMS  VSYS $0.0002831
₿0.000000018
6.84 $973.7K
₿57.24
$0.0002844
₿0.000000021
$0.0002647
₿0.000000017
$170.62K
₿26.59
$1.98M
₿123.1
$973.7K
₿57.24
Prévision du cours de V.SYSTEMS (vsys)
3704 Wrapped DOG  WDOG $0.0009738
1.37 $971.16K
$0.000989
$0.0008886
$1.98M
$971.16K
$971.16K
Prévision du cours de Wrapped DOG (wdog)
3707 The Big Five  BFT $0.000009749
₿0.0000000068
-1.90 $968.33K
₿570.54
$0.0000101
₿0.0000000082
$0.000009559
₿0.0000000065
$224.13K
₿0.31
$974.88K
₿690.56
$968.33K
₿570.54
Prévision du cours de The Big Five (bft)
3708 Tune.Fm  JAM $0.00006047
₿0.0000000084
4.10 $967.24K
₿37.71
$0.00006122
₿0.0000000093
$0.00005792
₿0.0000000082
$23.25K
₿14.29
$967.72K
₿38.93
$967.24K
₿37.71
Prévision du cours de Tune.Fm (jam)
3709 NMKR  $NMKR $0.0005124
₿0.000000043
8.15 $966.79K
₿82.14
$0.0005712
₿0.000000043
$0.0004726
₿0.000000041
$46.17K
₿4.54
$5.12M
$966.79K
₿82.14
Prévision du cours de NMKR ($nmkr)
3712 Yoshi.exchange  YOSHI $0.006303
₿0.00000064
8.45 $964.61K
₿98.84
$0.006887
₿0.00000066
$0.005243
₿0.00000060
$17.58
₿0.01
$964.61K
₿98.02
$964.61K
₿98.84
Prévision du cours de Yoshi.exchange (yoshi)
3713 Fjord Foundry  FJO $0.09106
0.86 $963.11K
$0.09285
$0.08946
$498.58K
$8.03M
$963.11K
Prévision du cours de Fjord Foundry (fjo)
3715 GameZone  GZONE $0.002284
₿0.00000032
-4.14 $963.14K
₿135.02
$0.002383
₿0.00000034
$0.002282
₿0.00000031
$56.1K
₿0.54
$963.14K
₿135.02
$963.14K
₿135.02
Prévision du cours de GameZone (gzone)
3716 TON FISH MEMECOIN  FISH $0.000000003201
₿0.0000000000013
2.69 $962.16K
₿414.95
$0.0000000032
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.76K
₿17.97
$1.31M
₿563.71
$962.16K
₿414.95
Prévision du cours de TON FISH MEMECOIN (fish)
3718 Yaku  YAKU $0.001941
₿0.00000031
-1.81 $961.67K
₿27.28
$0.00205
₿0.00000036
$0.001852
₿0.00000031
$442.2
₿0.45
$970.78K
₿156.38
$961.67K
₿27.28
Prévision du cours de Yaku (yaku)
3728 Alongside Crypto Market Index  AMKT $265.83
₿0.0030
1.86 $953.74K
₿61.42
$297.16
₿0.0031
$260.22
₿0.0030
$855.06
₿1.41
$953.74K
₿61.42
$953.74K
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
3733 MContent  MCONTENT $0.000000000257
₿0.000000000000027
4.05 $946.81K
₿101.02
$0.000000000257
₿0.000000000000028
$0.000000000234
₿0.000000000000025
$906.37
₿9.68
$1.55M
₿165.2
$946.81K
₿101.02
Prévision du cours de MContent (mcontent)
3735 XMON  XMON $374.59
₿0.013
1.15 $945.55K
₿33.12
$475
₿0.013
$348.94
₿0.012
$10.46K
₿0.37
$3.75M
₿131.22
$945.55K
₿33.12
Prévision du cours de XMON (xmon)
3738 My DeFi Pet  DPET $0.01873
₿0.00000091
0.94 $940.81K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$69.07K
₿1.02
$1.87M
₿90.95
$940.81K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
3741 Lybra  LBR $0.02885
₿0.0000052
-4.93 $941.86K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$343.05K
₿27.95
$2.64M
₿304.75
$941.86K
₿202.9
Prévision du cours de Lybra (lbr)
3742 Basilisk  BSX $0.00003978
₿0.0000000022
-3.88 $937.92K
₿52.46
$0.00004245
₿0.0000000023
$0.00003978
₿0.0000000022
$3.67K
₿0.3
$1.95M
₿109.05
$937.92K
₿52.46
Prévision du cours de Basilisk (bsx)
3747 Feathercoin  FTC $0.003226
₿0.000000066
22.36 $932.26K
₿18.26
$0.003332
₿0.000000066
$0.002636
₿0.000000064
$14.18
₿0.48
$932.36K
₿22.18
$932.26K
₿18.26
Prévision du cours de Feathercoin (ftc)
3748 OneFinity  ONE $0.03667
₿0.0000058
1.13 $930.25K
₿116.62
$0.03816
₿0.0000064
$0.03625
₿0.0000058
$1.56K
₿0.28
$1.28M
₿148.82
$930.25K
₿116.62
Prévision du cours de OneFinity (one)
3752 AS Monaco Fan Token  ASM $0.2064
₿0.000021
-0.13 $928.99K
₿30.96
$0.2072
₿0.000023
$0.1999
₿0.000019
$17.4K
₿29.76
$2.06M
₿212.62
$928.99K
₿30.96
Prévision du cours de AS Monaco Fan Token (asm)
3754 DeFi Kingdoms Crystal  CRYSTAL $0.006114
₿0.00000017
0.16 $925.05K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$19.79K
₿0.39
$1.44M
₿42.7
$925.05K
₿25.15
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3756 NAGA  NGC $0.01186
₿0.00000062
-11.87 $924.45K
₿49.11
$0.01346
₿0.00000064
$0.01151
₿0.00000060
$5.54K
₿1.94
$924.45K
₿49.11
$924.45K
₿49.11
Prévision du cours de NAGA (ngc)
3758 Wefi  WEFI $0.02201
₿0.0000016
-2.66 $921.95K
₿68.53
$0.02261
₿0.0000016
$0.02197
₿0.0000013
$60.62K
₿1.2
$2.2M
₿163.61
$921.95K
₿68.53
Prévision du cours de Wefi (wefi)
3760 ICE Token  ICE $0.1363
₿0.000012
0.86 $920.2K
₿84.16
$0.1584
₿0.000013
$0.1312
₿0.000012
$48.38
₿0.02
$3.29M
₿308.84
$920.2K
₿84.16
Prévision du cours de ICE Token (ice)
3767 DePay  DEPAY $0.1378
₿0.0000029
-54.45 $917.96K
₿19.76
$0.3058
$0.136
$85.44
₿0
$7.86M
₿169.25
$917.96K
₿19.76
Prévision du cours de DePay (depay)
3768 Paysenger EGO  EGO $0.004562
₿0.00000098
0.26 $915.51K
₿90.01
$0.004607
₿0.00000099
$0.004545
₿0.00000096
$203.26K
₿51.05
$1.47M
₿494.04
$915.51K
₿90.01
Prévision du cours de Paysenger EGO (ego)
3774 Valencia CF Fan Token  VCF $0.148
₿0.000015
-0.83 $910.68K
₿43.37
$0.1541
₿0.000015
$0.1478
₿0.000014
$32.21K
₿16.59
$1.48M
₿152.2
$910.68K
₿43.37
Prévision du cours de Valencia CF Fan Token (vcf)
3776 Gora  GORA $0.0239
₿0.0000075
3.53 $908.54K
₿48.58
$0.02484
₿0.0000081
$0.02309
₿0.0000073
$7.67K
₿0.57
$2.39M
₿48.58
$908.54K
₿48.58
Prévision du cours de Gora (gora)
3778 Stride Staked DYDX  STDYDX $0.5822
₿0.000042
5.65 $907.52K
₿0
$0.5992
₿0.000044
$0.5505
₿0.000040
$113
₿1.03
$907.52K
$907.52K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3779 DUST Protocol  DUST $0.02723
₿0.0000042
7.71 $907.17K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.83K
₿1.11
$907.17K
₿141.44
$907.17K
₿141.44
Prévision du cours de DUST Protocol (dust)
3782 TRONPAD  TRONPAD $0.001184
₿0.000000031
1.08 $906.22K
₿24.45
$0.001187
₿0.000000032
$0.001169
₿0.000000031
$2.52
₿0
$906.22K
₿24.45
$906.22K
₿24.45
Prévision du cours de TRONPAD (tronpad)
3784 MicrovisionChain  SPACE $0.1451
₿0.00027
-2.99 $904.77K
₿737.72
$0.1507
₿0.00028
$0.1449
₿0.00027
$53.9K
₿36.71
$3.05M
₿5.83K
$904.77K
₿737.72
Prévision du cours de MicrovisionChain (space)
3785 Edge Matrix Computing  EMC $0.003981
₿0.000026
-8.97 $903.54K
₿0
$0.004383
₿0.000026
$0.003982
₿0.000024
$87.88K
₿10.02
$3.91M
₿26.37K
$903.54K
₿0
Prévision du cours de Edge Matrix Computing (emc)
3787 AshSwap  ASH $0.002172
₿0.00000050
0.76 $902.47K
₿137.44
$0.002257
₿0.00000052
$0.002155
₿0.00000050
$2.82K
₿0.41
$2.18M
₿510.37
$902.47K
₿137.44
Prévision du cours de AshSwap (ash)
3789 PolkaFoundry  PKF $0.006318
₿0.0000014
3.03 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3791 Panda Swap  PANDA $0.001006
₿0.00000014
1.96 $895.03K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$2.7K
₿3.55
$895.03K
₿130.21
$895.03K
₿127.81
Prévision du cours de Panda Swap (panda)
3793 ADAPad  ADAPAD $0.002403
₿0.00000012
-3.26 $896.7K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$56.49K
₿0.28
$896.7K
₿47.36
$896.7K
₿47.36
Prévision du cours de ADAPad (adapad)
3794 dotmoovs  MOOV $0.0008954
₿0.00000012
0.65 $895.46K
₿120.88
$0.001116
₿0.00000012
$0.000871
₿0.00000011
$86.13K
₿6.26
$895.46K
₿120.88
$895.46K
₿120.88
Prévision du cours de dotmoovs (moov)
3797 UCX  UCX $0.01995
₿0.00000076
-1.23 $893.38K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.58K
₿1.11
$19.96M
₿761.19
$893.38K
₿34
Prévision du cours de UCX (ucx)
3799 BEPRO Network  BEPRO $0.00008912
₿0.000000020
-6.28 $892K
₿204.08
$0.00009509
₿0.000000021
$0.00008556
₿0.000000019
$252.59K
₿11.6
$892K
₿204.08
$892K
₿204.08
Prévision du cours de BEPRO Network (bepro)
3800 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
Prévision du cours de AICHAIN (ait)
3801 MCH Coin  MCHC $0.02423
₿0.0000012
0.60 $890.07K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$1.64K
₿2.67
$915.11K
₿43.97
$890.07K
₿42.68
Prévision du cours de MCH Coin (mchc)
3808 OpSec  OPSEC $0.008998
₿0.000026
-6.01 $886.69K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$51.43K
₿37.01
$886.69K
₿2.54K
$886.69K
₿2.45K
Prévision du cours de OpSec (opsec)
3809 Ascendia (ex AirDAO)  AMB $0.0001566
₿0.00000018
1.94 $886.54K
₿515.64
$0.0001584
₿0.00000019
$0.0001532
₿0.00000017
$168.71K
₿80.02
$2.15M
₿1.18K
$886.54K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3815 Obortech  OBOT $0.004461
₿0.00000080
3.84 $881.24K
₿158.49
$0.004566
₿0.00000091
$0.004274
₿0.00000076
$3.61K
₿2.35
$1.34M
₿240.74
$881.24K
₿158.49
Prévision du cours de Obortech (obot)
3819 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01119
₿0.00000010
$0.01052
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3822 Wombat Exchange  WOM $0.003456
₿0.00000060
4.50 $877.37K
₿89.74
$0.003482
₿0.00000063
$0.003306
₿0.00000059
$5.8K
₿0.98
$3.45M
₿604.58
$877.37K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3824 Precipitate.ai  RAIN $0.0008767
₿0.00000016
1.78 $877.21K
₿168.98
$0.0008974
₿0.00000017
$0.0008532
₿0.00000016
$789.63
₿1.27
$877.21K
₿168.98
$877.21K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3831 Verida Token  VDA $0.002985
-0.22 $872.23K
$0.003113
$0.002934
$60.33K
$2.98M
$872.23K
Prévision du cours de Verida Token (vda)
3835 OpenANX  OAX $0.0156
₿0.0000044
-1.70 $870.58K
₿247.92
$0.01589
₿0.0000047
$0.01461
₿0.0000036
$60.17K
₿271.58
$1.56M
₿444.36
$870.58K
₿247.92
Prévision du cours de OpenANX (oax)
3838 XSwap Protocol  XSP $0.0003628
₿0.000000013
14.22 $869.73K
₿32.54
$0.0003636
₿0.000000014
$0.000314
₿0.000000013
$18.17K
₿0.81
$4.72M
₿176.5
$869.73K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3840 AssetMantle  MNTL $0.00038
₿0.000000039
-1.50 $867.71K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$40.88K
₿1.11
$871.67K
₿55.54
$867.71K
₿54.54
Prévision du cours de AssetMantle (mntl)
3844 UX Chain  UX $0.0001944
₿0.000000063
-3.63 $862.27K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$4.81K
₿1.63
$2.39M
₿780.47
$862.27K
₿281.48
Prévision du cours de UX Chain (ux)
3846 Koi  KOI $0.001721
₿0.00000072
0.36 $861.38K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$4.99K
₿15.65
$1.72M
₿726.19
$861.38K
₿363.09
Prévision du cours de Koi (koi)
3848 Everton Fan Token  EFC $0.1508
₿0.000020
-0.52 $857.82K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$71.91K
₿19.12
$1.51M
₿206.38
$857.82K
₿85.94
Prévision du cours de Everton Fan Token (efc)
3849 Bficoin  BFIC $0.4536
₿0.00017
-0.54 $857.35K
₿335.42
$0.4733
₿0.00018
$0.4249
₿0.00016
$74.9K
₿89.87
$9.53M
₿3.73K
$857.35K
₿335.42
Prévision du cours de Bficoin (bfic)
3850 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03361
₿0.00000031
$0.03191
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
Prévision du cours de Talis Protocol (talis)
3853 Antfarm Token  ATF $0.08723
₿0.0000025
1.16 $854.15K
₿24.7
$0.08932
₿0.0000025
$0.08588
₿0.0000024
$133.67
₿0
$854.15K
₿24.7
$854.15K
₿24.7
Prévision du cours de Antfarm Token (atf)
3855 MAGA VP  MVP $0.01885
4.93 $853.37K
$0.0191
$0.01767
$169.51K
$895.73K
$853.37K
Prévision du cours de MAGA VP (mvp)
3856 SENATE  SENATE $0.006662
₿0.0000016
3.38 $853.14K
₿185.68
$0.007026
₿0.0000017
$0.006437
₿0.0000016
$61.91K
₿1.2
$1.09M
₿324.36
$853.14K
₿185.68
Prévision du cours de SENATE (senate)
3862 Artem  ARTEM $0.00213
₿0.000000061
2.16 $850.01K
₿23.3
$0.002135
₿0.000000061
$0.002083
₿0.000000059
$75.19K
₿0.33
$2.13M
₿60.79
$850.01K
₿23.3
Prévision du cours de Artem (artem)
3863 Scallop  SCLP $0.01526
₿0.0000080
-0.02 $849.58K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$826.89
₿12.88
$1.53M
₿804.2
$849.58K
₿531.6
Prévision du cours de Scallop (sclp)
3865 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08607
₿0.00000080
$0.06723
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3870 Vidya  VIDYA $0.02061
₿0.0000010
2.23 $842.18K
₿43.26
$0.02079
₿0.0000010
$0.01798
₿0.0000010
$32.44K
₿4.91
$1.03M
₿52.3
$842.18K
₿43.26
Prévision du cours de Vidya (vidya)
3872 Pussy Financial  PUSSY $0.00000386
₿0.00000000015
1.46 $843.13K
₿33.09
$0.00000394
₿0.00000000015
$0.0000038
₿0.00000000015
$14.08
₿0.01
$1.62M
₿63.63
$843.13K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3874 Witnet  WIT $0.0006321
₿0.00000013
-1.71 $842.6K
₿176.97
$0.0006451
₿0.00000013
$0.00063
₿0.00000012
$99.45K
₿3.35
$1.58M
₿331.93
$842.6K
₿176.97
Prévision du cours de Witnet (wit)
3879 VoluMint  VMINT $0.001376
₿0.00000067
-1.99 $839.04K
₿410.58
$0.001457
₿0.00000072
$0.001373
₿0.00000065
$3.88K
₿11.73
$1.38M
₿673.69
$839.04K
₿410.58
Prévision du cours de VoluMint (vmint)
3880 Any Inu  AI $0.00000199
₿0.00000000056
-3.99 $838.73K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$106.84K
₿14.52
$838.73K
₿239.1
$838.73K
₿239.1
Prévision du cours de Any Inu (ai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici