Страница результатов 19 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	holoride RIDE	$0.001233 ₿0.00000019	2.27	$1.08M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.08K ₿1.1	$1.23M ₿201.14	$1.08M ₿169.66
3597	Roco Finance ROCO	$0.01154 ₿0.0000050	-5.41	$1.08M ₿129.77	$0.01221 ₿0.0000053	$0.0115 ₿0.0000046	$73.95K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3601	I love puppies PUPPIES	$0.00000002561 ₿0.000000000010	-2.73	$1.08M ₿0	$0.00000002635 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$455.05K ₿29.47	$1.08M	$1.08M ₿0
3606	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3609	Orbofi AI OBI	$0.000923 ₿0.00000031	4.54	$1.08M ₿143.74	$0.0009376 ₿0.00000032	$0.0008752 ₿0.00000031	$177.58K ₿6.04	$1.85M ₿633.77	$1.08M ₿143.74
3610	VinuChain VC	$0.006495 ₿0.00000087	0.21	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006466 ₿0.00000086	$352.9K ₿20.28	$6.31M ₿868.41	$1.07M ₿121.79
3614	BlackCardCoin BCCOIN	$0.1058	4.13	$1.06M	$0.1088	$0.1006	$508.5K	$7.41M	$1.06M
3615	Chain-key USDC CKUSDC	$1	0.59	$1.06M	$1.01	$0.9898	$45.05K	$1.06M	$1.06M
3618	STFX STFX	$0.001635 ₿0.00000089	8.03	$1.06M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$6.08K ₿0.95	$1.45M ₿886.01	$1.06M ₿552.1
3620	Shutter SHU	$0.004403 ₿0.0000016	-2.81	$1.06M ₿126.08	$0.004536 ₿0.0000019	$0.003838 ₿0.0000013	$45.32K ₿14.35	$4.4M ₿1.67K	$1.06M ₿126.08
3621	Big Data Protocol BDP	$0.0437 ₿0.0000037	-2.13	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$126.06K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3631	Tokenomy TEN	$0.009019 ₿0.00000017	3.09	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$277.29 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3632	Geojam JAM	$0.0001375 ₿0.000000031	-3.59	$1.04M ₿176.89	$0.0001604 ₿0.000000033	$0.0001371 ₿0.000000030	$71.41K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3637	Lossless LSS	$0.01361 ₿0.0000032	0.16	$1.04M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$148.13K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3638	Kava Lend HARD	$0.007676 ₿0.0000035	-10.95	$1.03M ₿473.65	$0.008959 ₿0.0000037	$0.007601 ₿0.0000035	$374.24K ₿23.81	$1.53M ₿702.78	$1.03M ₿473.65
3639	Orange ORNJ	$0.0111 ₿0.0000080	-0.79	$1.04M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$357.27K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3640	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03254 ₿0.00000030	$0.029 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3649	Spookyswap BOO	$0.1036 ₿0.000036	0.09	$1.03M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.69K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3650	WeSendit WSI	$0.001355 ₿0.00000024	3.75	$1.03M ₿62.92	$0.001391 ₿0.00000024	$0.001304 ₿0.00000023	$94.13K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3656	Catboy CATBOY	$0.005088 ₿0.0000014	-1.58	$1.02M ₿269.44	$0.005196 ₿0.0000017	$0.005085 ₿0.0000013	$231.79K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3661	BLOCX. BLOCX	$0.007933 ₿0.0000019	-6.99	$1.01M ₿123.31	$0.008711 ₿0.0000019	$0.007867 ₿0.0000018	$235.32K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3662	The Big Five BFT	$0.00001019 ₿0.0000000068	1.14	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$230.27K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3664	apM Coin APM	$0.002794 ₿0.00000011	-1.98	$1.01M ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$257.41K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3665	Neiro NEIRO	$0.001011	-1.04	$1.01M	$0.001048	$0.0009956	$2.09M	$1.01M	$1.01M
3668	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3669	Neurahub NEURA	$0.012 ₿0.00000056	-1.72	$1.01M ₿0	$0.01231 ₿0.00000066	$0.01192 ₿0.00000047	$609.43 ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3673	Yoshi.exchange YOSHI	$0.006551 ₿0.00000064	8.66	$1M ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$7.72 ₿0.01	$1M ₿98.02	$1M ₿98.84
3675	AS Monaco Fan Token ASM	$0.2221 ₿0.000021	10.52	$999.78K ₿30.96	$0.2247 ₿0.000023	$0.1999 ₿0.000019	$40.75K ₿29.76	$2.22M ₿212.62	$999.78K ₿30.96
3678	MultiVAC MTV	$0.0002885 ₿0.000000022	2.09	$998.19K ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$276.83K ₿2.24	$2.89M ₿227.97	$998.19K ₿78.87
3679	SophiaVerse SOPH	$0.003831 ₿0.0000011	0.31	$996.79K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$114.34K ₿1.22	$3.83M ₿1.15K	$996.79K ₿235.45
3684	Polka City POLC	$0.002421 ₿0.00000026	3.12	$992.85K ₿110.1	$0.002438 ₿0.00000031	$0.002339 ₿0.00000026	$187.44K ₿32.4	$1.64M ₿181.99	$992.85K ₿110.1
3685	Yaku YAKU	$0.002006 ₿0.00000031	-1.30	$993.98K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$299.78 ₿0.45	$1M ₿156.38	$993.98K ₿27.28
3686	Honk HONK	$0.001003 ₿0.000000090	2.75	$995.81K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.71K ₿2.16	$1.01M ₿89.52	$995.81K ₿86.83
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002369 ₿0.0000000022	$0.0002307 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3694	V.SYSTEMS VSYS	$0.0002847 ₿0.000000018	4.20	$980.11K ₿57.24	$0.0002863 ₿0.000000021	$0.0002733 ₿0.000000017	$132.42K ₿26.59	$1.99M ₿123.1	$980.11K ₿57.24
3697	Feathercoin FTC	$0.003397 ₿0.000000066	5.29	$981.7K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.74K ₿22.18	$981.7K ₿18.26
3704	Tune.Fm JAM	$0.00006102 ₿0.0000000084	0.77	$976.05K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005903 ₿0.0000000082	$23.24K ₿14.29	$976.54K ₿38.93	$976.05K ₿37.71
3705	GameZone GZONE	$0.002312 ₿0.00000032	0.10	$974.69K ₿135.02	$0.002325 ₿0.00000034	$0.002282 ₿0.00000031	$56.68K ₿0.54	$974.69K ₿135.02	$974.69K ₿135.02
3718	USK USK	$0.5777 ₿0.000014	-6.97	$963.97K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.79K ₿8.24	$963.97K ₿120.39	$963.97K ₿120.39
3722	Fjord Foundry FJO	$0.0909	-2.04	$961.25K	$0.09285	$0.09007	$543.23K	$8.01M	$961.25K
3727	Alongside Crypto Market Index AMKT	$266.8 ₿0.0030	-0.79	$953.61K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$831.29 ₿1.41	$953.61K ₿61.42	$953.61K ₿61.42
3728	TON FISH MEMECOIN FISH	$0.000000003173 ₿0.0000000000013	1.51	$954.29K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.24K ₿17.97	$1.3M ₿563.71	$954.29K ₿414.95
3735	Merit Circle MC	$0.07933 ₿0.000044	-7.49	$944.93K ₿1.12K	$0.09424 ₿0.000045	$0.07928 ₿0.000042	$114.08 ₿1.25	$944.93K ₿1.12K	$944.93K ₿1.12K
3736	ADAPad ADAPAD	$0.002529 ₿0.00000012	2.57	$944.08K ₿47.36	$0.002529 ₿0.00000013	$0.002287 ₿0.00000012	$58.24K ₿0.28	$944.08K ₿47.36	$944.08K ₿47.36
3738	DSLA DSLA	$0.000169 ₿0.000000010	-9.67	$940.97K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$80.11K ₿1.73	$963K ₿60.17	$940.97K ₿58.8
3741	AssetMantle MNTL	$0.000411 ₿0.000000039	6.49	$938.8K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$114.89K ₿1.11	$943.06K ₿55.54	$938.8K ₿54.54
3742	My DeFi Pet DPET	$0.01867 ₿0.00000091	-0.28	$938.29K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$68.24K ₿1.02	$1.87M ₿90.95	$938.29K ₿45.68
3743	OneFinity ONE	$0.03699 ₿0.0000058	-0.33	$938.4K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$2.4K ₿0.28	$1.29M ₿148.82	$938.4K ₿116.62
3744	MAGA VP MVP	$0.02069	11.92	$936.31K	$0.02268	$0.01767	$186.37K	$982.79K	$936.31K
3745	Basilisk BSX	$0.0000397 ₿0.0000000022	-3.55	$935.92K ₿52.46	$0.00004173 ₿0.0000000023	$0.00003932 ₿0.0000000022	$1.64K ₿0.3	$1.95M ₿109.05	$935.92K ₿52.46
3746	Lybra LBR	$0.02865 ₿0.0000052	-4.37	$937.17K ₿202.9	$0.03127 ₿0.0000055	$0.02843 ₿0.0000051	$364.64K ₿27.95	$2.62M ₿304.75	$937.17K ₿202.9
3747	Gora GORA	$0.02455 ₿0.0000075	0.49	$933.12K ₿48.58	$0.02464 ₿0.0000081	$0.02375 ₿0.0000073	$5.03K ₿0.57	$2.46M ₿48.58	$933.12K ₿48.58
3748	XSwap Protocol XSP	$0.0003895 ₿0.000000013	22.90	$933.63K ₿32.54	$0.0003912 ₿0.000000014	$0.000317 ₿0.000000013	$33.98K ₿0.81	$5.06M ₿176.5	$933.63K ₿32.54
3750	XSwap Treasure XTT	$0.0007871 ₿0.000000018	25.55	$932.62K ₿21.35	$0.0007959 ₿0.000000018	$0.0006269 ₿0.000000017	$2.74K ₿0.03	$1.11M ₿25.3	$932.62K ₿21.35
3754	BEPRO Network BEPRO	$0.00009281 ₿0.000000020	0.71	$928.23K ₿204.08	$0.00009582 ₿0.000000021	$0.00008648 ₿0.000000019	$258.97K ₿11.6	$928.23K ₿204.08	$928.23K ₿204.08
3755	DePay DEPAY	$0.139 ₿0.0000029	-0.87	$926.13K ₿19.76	$0.3062	$0.136	$67.09 ₿0	$7.93M ₿169.25	$926.13K ₿19.76
3756	DeFi Kingdoms Crystal CRYSTAL	$0.006115 ₿0.00000017	-0.71	$925.19K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$17.56K ₿0.39	$1.45M ₿42.7	$925.19K ₿25.15
3759	Wrapped DOG WDOG	$0.0009208	-3.78	$920.7K	$0.0009805	$0.0008886	$1.63M	$920.7K	$920.7K
3766	Paysenger EGO EGO	$0.004548 ₿0.00000098	-0.48	$914K ₿90.01	$0.004607 ₿0.00000099	$0.004533 ₿0.00000096	$190.32K ₿51.05	$1.47M ₿494.04	$914K ₿90.01
3776	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.23	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3778	XMON XMON	$357.66 ₿0.013	-9.43	$902.99K ₿33.12	$395.52 ₿0.013	$357.27 ₿0.012	$2.81K ₿0.37	$3.58M ₿131.22	$902.99K ₿33.12
3779	MicrovisionChain SPACE	$0.1447 ₿0.00027	-2.02	$902.91K ₿737.72	$0.1482 ₿0.00028	$0.1439 ₿0.00027	$52.31K ₿36.71	$3.04M ₿5.83K	$902.91K ₿737.72
3783	Wefi WEFI	$0.0215 ₿0.0000016	-4.70	$900.85K ₿68.53	$0.02257 ₿0.0000016	$0.02149 ₿0.0000013	$57.81K ₿1.2	$2.15M ₿163.61	$900.85K ₿68.53
3784	Precipitate.ai RAIN	$0.0009 ₿0.00000016	0.34	$900.07K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$872.82 ₿1.27	$900.07K ₿168.98	$900.07K ₿168.98
3785	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1576 ₿0.0000014	$0.1522 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3787	MCH Coin MCHC	$0.02446 ₿0.0000012	-0.42	$898.91K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$596.74 ₿2.67	$924.19K ₿43.97	$898.91K ₿42.68
3788	NAGA NGC	$0.01151 ₿0.00000062	-9.03	$897.49K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$6.37K ₿1.94	$897.49K ₿49.11	$897.49K ₿49.11
3790	dotmoovs MOOV	$0.0008933 ₿0.00000012	-0.24	$893.48K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$68.51K ₿6.26	$893.48K ₿120.88	$893.48K ₿120.88
3791	AshSwap ASH	$0.002154 ₿0.00000050	-2.09	$893.57K ₿137.44	$0.002206 ₿0.00000052	$0.002151 ₿0.00000050	$1.74K ₿0.41	$2.15M ₿510.37	$893.57K ₿137.44
3792	UCX UCX	$0.01996 ₿0.00000076	-0.63	$893.88K ₿34	$0.02009 ₿0.00000084	$0.01988 ₿0.00000074	$60.23K ₿1.11	$19.97M ₿761.19	$893.88K ₿34
3793	DUST Protocol DUST	$0.02687 ₿0.0000042	2.93	$894.75K ₿141.44	$0.02741 ₿0.0000043	$0.02356 ₿0.0000040	$5.59K ₿1.11	$894.75K ₿141.44	$894.75K ₿141.44
3795	Ascendia (ex AirDAO) AMB	$0.0001582 ₿0.00000018	1.57	$891.3K ₿515.64	$0.0001588 ₿0.00000019	$0.0001539 ₿0.00000017	$140.94K ₿80.02	$2.16M ₿1.18K	$891.3K ₿515.64
3796	AICHAIN AIT	$0.001423 ₿0.000000049	-0.14	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001421 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3801	Valencia CF Fan Token VCF	$0.1443 ₿0.000015	-2.88	$887.65K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$32.13K ₿16.59	$1.44M ₿152.2	$887.65K ₿43.37
3806	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.12K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.12K ₿67.6
3811	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01116 ₿0.00000010	$0.01049 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3813	Stride Staked DYDX STDYDX	$0.5659 ₿0.000042	-2.24	$878.61K ₿0	$0.5992 ₿0.000044	$0.5636 ₿0.000040	$54.46 ₿1.03	$878.61K	$878.61K ₿0
3814	Obortech OBOT	$0.004443 ₿0.00000080	-1.28	$878.05K ₿158.49	$0.004566 ₿0.00000091	$0.004406 ₿0.00000076	$2.52K ₿2.35	$1.33M ₿240.74	$878.05K ₿158.49
3815	Rubidium RBD	$0.01652 ₿0.00000064	-16.95	$877.64K ₿29.92	$0.0206 ₿0.00000064	$0.01515 ₿0.00000052	$12.41K ₿0.4	$18.86M ₿643	$877.64K ₿29.92
3819	Wombat Exchange WOM	$0.003447 ₿0.00000060	-0.64	$876.62K ₿89.74	$0.003482 ₿0.00000063	$0.003363 ₿0.00000059	$5.24K ₿0.98	$3.45M ₿604.58	$876.62K ₿89.74
3820	Edge Matrix Computing EMC	$0.003857 ₿0.000026	-9.29	$874.2K ₿0	$0.004271 ₿0.000026	$0.003812 ₿0.000024	$84.7K ₿10.02	$3.78M ₿26.37K	$874.2K ₿0
3822	Panda Swap PANDA	$0.0009902 ₿0.00000014	1.21	$873.96K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.45K ₿3.55	$873.96K ₿130.21	$873.96K ₿127.81
3823	ICE Token ICE	$0.1294 ₿0.000012	-3.42	$873.54K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$3.2 ₿0.02	$3.13M ₿308.84	$873.54K ₿84.16
3824	UX Chain UX	$0.0001969 ₿0.000000063	2.48	$873.09K ₿281.48	$0.0002129 ₿0.000000064	$0.0001882 ₿0.000000062	$4.33K ₿1.63	$2.42M ₿780.47	$873.09K ₿281.48
3830	RedFOX Labs RFOX	$0.0004498 ₿0.000000076	-35.89	$868.13K ₿141.24	$0.0007018 ₿0.000000081	$0.0003724 ₿0.000000073	$61.21 ₿3.53	$894.75K ₿152.19	$868.13K ₿141.24
3833	SENATE SENATE	$0.006754 ₿0.0000016	-1.95	$865.36K ₿185.68	$0.007047 ₿0.0000017	$0.006626 ₿0.0000016	$58.71K ₿1.2	$1.1M ₿324.36	$865.36K ₿185.68
3834	Taboo TABOO	$0.00008841 ₿0.000000041	-3.18	$864.93K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$160.33 ₿23.19	$864.93K ₿412.74	$864.93K ₿412.74
3837	Any Inu AI	$0.000002049 ₿0.00000000056	2.63	$862.3K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$103.72K ₿14.52	$862.3K ₿239.1	$862.3K ₿239.1
3842	Talis Protocol TALIS	$0.002175 ₿0.00000030	-0.05	$854.96K ₿46.99	$0.002176 ₿0.00000031	$0.002174 ₿0.00000029	$29.12 ₿0.33	$2.18M ₿309.24	$854.96K ₿46.99
3844	Everton Fan Token EFC	$0.1504 ₿0.000020	-0.76	$854.58K ₿85.94	$0.1531 ₿0.000021	$0.15 ₿0.000018	$80.49K ₿19.12	$1.5M ₿206.38	$854.58K ₿85.94
3846	VoluMint VMINT	$0.001395 ₿0.00000067	-2.69	$850.58K ₿410.58	$0.001443 ₿0.00000072	$0.001373 ₿0.00000065	$3.71K ₿11.73	$1.4M ₿673.69	$850.58K ₿410.58
3848	OpenANX OAX	$0.01528 ₿0.0000044	4.51	$852.71K ₿247.92	$0.01583 ₿0.0000047	$0.01462 ₿0.0000036	$60.51K ₿271.58	$1.53M ₿444.36	$852.71K ₿247.92
3849	Vidya VIDYA	$0.02081 ₿0.0000010	0.32	$851.5K ₿43.26	$0.02082 ₿0.0000010	$0.01798 ₿0.0000010	$33.95K ₿4.91	$1.04M ₿52.3	$851.5K ₿43.26
3853	Artem ARTEM	$0.002129 ₿0.000000061	-0.15	$850.01K ₿23.3	$0.002132 ₿0.000000061	$0.002128 ₿0.000000059	$80.04K ₿0.33	$2.13M ₿60.79	$850.01K ₿23.3
3854	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3855	Antfarm Token ATF	$0.08673 ₿0.0000025	-2.01	$849.59K ₿24.7	$0.08851 ₿0.0000025	$0.08619 ₿0.0000024	$6.28 ₿0	$849.59K ₿24.7	$849.59K ₿24.7
3857	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08582 ₿0.00000080	$0.06703 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3859	Koi KOI	$0.001696 ₿0.00000072	-4.86	$848.26K ₿363.09	$0.001784 ₿0.00000074	$0.001695 ₿0.00000070	$4.09K ₿15.65	$1.7M ₿726.19	$848.26K ₿363.09
3862	Pussy Financial PUSSY	$0.00000388 ₿0.00000000015	-0.60	$847.5K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003809 ₿0.00000000015	$34.49 ₿0.01	$1.63M ₿63.63	$847.5K ₿33.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}