Страница результатов 19 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5179	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5181	BUILD BUILD	$0.00003444 ₿0.00000000039	-1.25	$337.32K ₿3.82	$0.00003511 ₿0.00000000039	$0.00003436 ₿0.00000000038	$19.4 ₿0	$436.06K ₿4.94	$337.32K ₿3.82
5193	VersaGames VERSA	$0.00308 ₿0.000000035	-1.50	$333.05K ₿3.78	$0.003142 ₿0.000000035	$0.003074 ₿0.000000034	$4.67 ₿0	$985.91K ₿11.2	$333.05K ₿3.78
5194	WiFi Map WIFI	$0.0005667 ₿0.0000000064	-8.04	$333.92K ₿3.78	$0.0006162 ₿0.0000000068	$0.0005664 ₿0.0000000064	$109.07 ₿0	$566.73K ₿6.42	$333.92K ₿3.78
5208	Torum XTM	$0.001421 ₿0.000000016	-1.06	$327.71K ₿3.72	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$88.04K ₿1	$1.13M ₿12.88	$327.71K ₿3.72
5214	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.14	$327.82K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.43K ₿1.9	$460.1K ₿5.21	$327.82K ₿3.71
5226	Evmos EVMOS	$0.0006349 ₿0.0000000071	1.38	$325.53K ₿3.69	$0.0006441 ₿0.0000000072	$0.000626 ₿0.0000000069	$59.62 ₿0	$634.93K ₿7.19	$325.53K ₿3.69
5235	Netvrk NETVR	$0.003249 ₿0.000000036	-0.88	$323.43K ₿3.66	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$165.22 ₿0	$324.94K ₿3.68	$323.43K ₿3.66
5236	UCX UCX	$0.007233 ₿0.000000081	-0.10	$323.44K ₿3.66	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.61K ₿0.65	$7.23M ₿81.91	$323.44K ₿3.66
5242	Maple MPL	$0.1844 ₿0.0000020	0.27	$322.52K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.39K ₿0.54	$1.84M ₿20.9	$322.52K ₿3.65
5245	SophiaVerse SOPH	$0.001235 ₿0.000000014	-1.57	$321.41K ₿3.64	$0.001271 ₿0.000000014	$0.001235 ₿0.000000013	$68.02K ₿0.77	$1.24M ₿14.01	$321.41K ₿3.64
5250	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5251	Linear LINA	$0.00003182 ₿0.00000000036	-3.79	$318.17K ₿3.6	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.22K ₿0.01	$318.28K ₿3.61	$318.17K ₿3.6
5255	Paint Swap BRUSH	$0.001034 ₿0.000000011	-3.25	$317.44K ₿3.58	$0.001069 ₿0.000000011	$0.001026 ₿0.000000011	$644.16 ₿0.01	$317.44K ₿3.58	$317.44K ₿3.58
5257	ApeBond ABOND	$0.0008326 ₿0.0000000094	-0.41	$317.22K ₿3.59	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$85.38K ₿0.96	$349.47K ₿3.96	$317.22K ₿3.59
5260	PacMoon PAC	$0.0003248 ₿0.0000000036	-0.71	$316.55K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.67K ₿3.68	$316.55K ₿3.58
5263	Aston Martin Cognizant Fan Token AM	$0.1139 ₿0.0000012	-0.63	$316.16K ₿3.59	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$18.07K ₿0.2	$1.14M ₿12.95	$316.16K ₿3.59
5264	Stobox Token STBU	$0.002515 ₿0.000000028	-4.66	$316.14K ₿3.58	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$37.07K ₿0.42	$379.37K ₿4.3	$316.14K ₿3.58
5273	HAMI $HAMI	$0.0003084 ₿0.0000000035	0.28	$314.56K ₿3.53	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$52.43K ₿0.6	$314.56K ₿3.53	$314.56K ₿3.53
5275	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5286	cLINK CLINK	$0.2437 ₿0.0000027	-1.18	$312.51K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.51K ₿3.54	$312.51K ₿3.54
5288	SAD HAMSTER HAMMY	$0.0003133 ₿0.0000000035	-2.43	$311.64K ₿3.55	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.64K ₿3.55	$311.64K ₿3.55
5290	CheckDot CDT	$0.04209 ₿0.00000047	-2.82	$311.06K ₿3.52	$0.04331 ₿0.00000048	$0.04197 ₿0.00000047	$42.99 ₿0	$420.89K ₿4.77	$311.06K ₿3.52
5291	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.19	$311.04K ₿3.55	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.24K ₿1.07	$1.12M ₿12.73	$311.04K ₿3.55
5293	Moby MOBY	$0.007553 ₿0.000000085	14.12	$310.24K ₿3.52	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.95K ₿0.6	$753.07K ₿8.55	$310.24K ₿3.52
5295	Forward FORWARD	$0.00006192 ₿0.00000000070	-0.93	$309.32K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.67K ₿3.51	$309.32K ₿3.5
5297	All Your Base AYB	$0.0000001553 ₿0.0000000000017	-0.16	$309.14K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001551 ₿0.0000000000017	$10.13K ₿0.12	$309.14K ₿3.52	$309.14K ₿3.52
5302	UXD Stablecoin UXD	$1.02 ₿0.000011	0.36	$307.62K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.21 ₿0	$9.2M ₿104.24	$307.62K ₿3.48
5309	Graviton GRAV	$0.0002411 ₿0.0000000027	-4.28	$306.2K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.34 ₿0	$663.36K ₿7.52	$306.2K ₿3.47
5312	Mendi Finance MENDI	$0.007243 ₿0.000000082	0.30	$305.93K ₿3.47	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$68 ₿0	$724.28K ₿8.2	$305.93K ₿3.47
5313	Sin City SIN	$0.0003504 ₿0.0000000039	0.04	$305.26K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$83.61K ₿0.95	$350.49K ₿3.98	$305.26K ₿3.46
5316	Kimbo KIMBO	$0.00000442 ₿0.000000000048	-1.40	$304.51K ₿3.35	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$58.07K ₿0.63	$304.51K ₿3.35	$304.51K ₿3.35
5317	Planet Token PLANET	$0.0000003576 ₿0.0000000000040	3.23	$304.51K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.27K ₿0.15	$357.64K ₿4.04	$304.51K ₿3.44
5318	Groyper GROYPER	$0.003267 ₿0.000000037	-0.80	$303.91K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.26 ₿0	$303.91K ₿3.44	$303.91K ₿3.44
5322	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.29	$302.05K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.17 ₿0	$302.05K ₿3.42	$302.05K ₿3.42
5327	Polka City POLC	$0.0007349 ₿0.0000000082	-0.78	$300.83K ₿3.39	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$70.54K ₿0.79	$497.24K ₿5.6	$300.83K ₿3.39
5331	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.19K ₿3.4	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.64	$300.19K ₿3.4
5332	UniLend Finance UFT	$0.002999 ₿0.000000033	-1.89	$309.13K ₿3.4	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$60.79K ₿0.68	$309.13K ₿3.4	$309.13K ₿3.4
5335	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.22	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5340	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.85	$298.57K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.32K ₿0.16	$324.25K ₿3.67	$298.57K ₿3.38
5341	Chainge Finance XCHNG	$0.0006042 ₿0.0000000068	-20.35	$298.55K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.27 ₿0.01	$725.14K ₿8.21	$298.55K ₿3.38
5348	SatoshiVM SAVM	$0.04036 ₿0.00000046	3.45	$296.8K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$67.64K ₿1.38	$847.61K ₿9.84	$296.8K ₿3.44
5350	Ÿ YAI	$0.003222 ₿0.000000036	-0.53	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5356	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5360	Dfyn Network DFYN	$0.00153 ₿0.000000017	-0.85	$295.03K ₿3.34	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.59K ₿0.98	$303.91K ₿3.44	$295.03K ₿3.34
5370	Unique Network UNQ	$0.001045 ₿0.000000011	0.14	$293.54K ₿3.33	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.9 ₿0	$1.09M ₿12.34	$293.54K ₿3.33
5374	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.56	$292.69K ₿3.32	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$101.87 ₿0	$301.81K ₿3.42	$292.69K ₿3.32
5378	Hubble HBB	$0.004273 ₿0.000000048	0.28	$292.03K ₿3.31	$0.004273 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.84	$292.03K ₿3.31
5379	ArbiDoge ADOGE	$0.00000003651 ₿0.00000000000041	-1.40	$292.01K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.81 ₿0	$292.01K ₿3.31	$292.01K ₿3.31
5380	HanChain HAN	$0.000549 ₿0.0000000062	-1.87	$291.82K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$316.88K ₿3.59	$825.16K ₿9.34	$291.82K ₿3.3
5387	Crowns CWS	$0.03801 ₿0.00000043	-0.60	$290.83K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.69K ₿0.43	$290.83K ₿3.29	$290.83K ₿3.29
5399	IVPAY IVPAY	$0.0009711 ₿0.000000011	0.67	$288.51K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124.13K ₿1.41	$971.1K ₿11	$288.51K ₿3.27
5413	Sturdy STRDY	$0.01403 ₿0.00000015	-1.03	$286.25K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.39 ₿0	$1.4M ₿15.89	$286.25K ₿3.24
5416	Genius GENI	$0.0000009117 ₿0.000000000010	1.94	$285.52K ₿3.23	$0.0000009133 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.91 ₿0	$602.03K ₿6.82	$285.52K ₿3.23
5420	AstroPepeX APX	$0.00000438 ₿0.000000000049	-1.12	$285.07K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.86K ₿0.63	$285.07K ₿3.22	$285.07K ₿3.22
5424	Kryptokrona XKR	$0.0004665 ₿0.0000000052	-0.24	$284.13K ₿3.22	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.59K ₿5.29	$284.13K ₿3.22
5427	Kibble KIBBLE	$0.001596 ₿0.000000018	-2.58	$282.52K ₿3.21	$0.001638 ₿0.000000018	$0.00159 ₿0.000000017	$874.1 ₿0.02	$538.83K ₿6.13	$282.52K ₿3.21
5432	Passage PASG	$0.0002051 ₿0.0000000023	-12.59	$282.87K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.23	$282.87K ₿3.21
5434	Elk Finance ELK	$0.01749 ₿0.00000019	-0.13	$282.35K ₿3.2	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.42K ₿8.41	$282.35K ₿3.2
5438	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5440	Walken WLKN	$0.0001815 ₿0.0000000020	1.73	$281.48K ₿3.19	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$363.06K ₿4.11	$281.48K ₿3.19
5446	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	1.34	$282.92K ₿3.18	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.68K ₿0.14	$298.8K ₿3.36	$282.92K ₿3.18
5448	Libertum LBM	$0.004846 ₿0.000000054	4.88	$280.73K ₿3.18	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$95.39K ₿1.08	$969.21K ₿10.97	$280.73K ₿3.18
5457	NerveNetwork NVT	$0.0006688 ₿0.0000000075	-2.02	$278.33K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.4M ₿15.91	$278.33K ₿3.15
5458	Neiro NEIRO	$0.0002892 ₿0.0000000031	7.58	$286.5K ₿3.15	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$368.52K ₿4.03	$286.5K ₿3.15	$286.5K ₿3.15
5460	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5462	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5463	JulSwap JULD	$0.0004678 ₿0.0000000053	16.69	$277.07K ₿3.14	$0.0004678 ₿0.0000000053	$0.0004009 ₿0.0000000044	$508.26 ₿0.01	$374.31K ₿4.24	$277.07K ₿3.14
5466	DeFrogs DEFROGS	$27.7 ₿0.00031	-0.16	$277.04K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.76 ₿0	$277.04K ₿3.14	$277.04K ₿3.14
5470	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5472	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5478	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.01*	$273.47K ₿3.11	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.17K ₿0.14	$317.63K ₿3.61	$273.47K ₿3.11
5485	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.66	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5487	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5497	Laika AI LKI	$0.0006399 ₿0.0000000071	0.26	$272.24K ₿3.08	$0.0006397 ₿0.0000000071	$0.0006127 ₿0.0000000068	$260.59K ₿2.95	$635.72K ₿7.19	$272.24K ₿3.08
5499	UX Chain UX	$0.00006113 ₿0.00000000069	-2.96	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5504	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.02	$270.1K ₿3.02	$0.02001 ₿0.00000022	$0.01998 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5511	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.32	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5522	Elmo ELMO	$0.0009192 ₿0.000000010	2.81	$265.93K ₿3.01	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$248.74 ₿0	$265.93K ₿3.01	$265.93K ₿3.01
5526	Neiro NEIRO	$0.0002652 ₿0.0000000030	-1.05	$265.23K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$380.55K ₿4.31	$265.23K ₿3	$265.23K ₿3
5534	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5536	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5540	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-2.70	$262.54K ₿2.97	$0.0002698 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5544	Affyn FYN	$0.0006804 ₿0.0000000077	-2.17	$261.25K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006721 ₿0.0000000075	$14K ₿0.16	$680.48K ₿7.71	$261.25K ₿2.96
5546	enqAI ENQAI	$0.0002635 ₿0.0000000029	0.30	$261.09K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.2K ₿0.59	$263.53K ₿2.99	$261.09K ₿2.96
5560	Itheum ITHEUM	$0.0004276 ₿0.0000000048	-1.83	$259.19K ₿2.94	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.51 ₿0	$363.49K ₿4.13	$259.19K ₿2.94
5571	FreeRossDAO FREE	$0.00003334 ₿0.00000000037	-3.56	$258.86K ₿2.93	$0.0000346 ₿0.00000000038	$0.00003321 ₿0.00000000037	$212.76 ₿0	$311.55K ₿3.53	$258.86K ₿2.93
5576	AIT Protocol AIT	$0.000866 ₿0.0000000098	-6.25	$256.59K ₿2.91	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000098	$2.04K ₿0.02	$257.74K ₿2.92	$256.59K ₿2.91
5577	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5578	SEED SEED	$0.01279 ₿0.00000014	2.43	$255.75K ₿2.9	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$797.25 ₿0.01	$255.75K ₿2.9	$255.75K ₿2.9
5585	Possum PSM	$0.0000425 ₿0.00000000048	-0.30	$254.98K ₿2.89	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$148.57 ₿0	$424.97K ₿4.81	$254.98K ₿2.89
5589	LandX Governance Token LNDX	$0.01928 ₿0.00000021	-1.54	$254.46K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.85K ₿1.01	$1.35M ₿15.33	$254.46K ₿2.88
5591	Hermes Protocol HERMES	$0.001483 ₿0.000000016	-3.10	$254.22K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$52.35 ₿0	$799.53K ₿9.06	$254.22K ₿2.88
5602	Grai GRAI	$0.9756 ₿0.000011	-0.31	$251.53K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.85 ₿0	$251.53K ₿2.85	$251.53K ₿2.85
5603	Cryowar CWAR	$0.0008345 ₿0.0000000094	-2.86	$251.99K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.67K ₿0.14	$836.2K ₿9.45	$251.99K ₿2.85
5608	PureFi UFI	$0.002685 ₿0.000000030	-2.85	$251.07K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.62K ₿3.04	$251.07K ₿2.84
5619	Wicrypt WNT	$0.005168 ₿0.000000058	-0.21	$248.68K ₿2.82	$0.005268 ₿0.000000058	$0.005161 ₿0.000000057	$121.17K ₿1.37	$1.03M ₿11.71	$248.68K ₿2.82
5628	Chirpley CHRP	$0.00035 ₿0.0000000039	-2.50	$247.75K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.25K ₿0.61	$350.05K ₿3.97	$247.75K ₿2.81
5629	Inu Inu INUINU	$0.000000000534 ₿0.0000000000000060	-1.41	$247.72K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$247.72K ₿2.81	$247.72K ₿2.81
5638	LilAI LILAI	$0.000276 ₿0.0000000039	-19.88	$197.65K ₿2.79	$0.0003446 ₿0.0000000039	$0.000276 ₿0.0000000031	$667.63 ₿0	$276.12K ₿3.9	$197.65K ₿2.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}