Ergebnisseite 19 für Top Bitrock Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitrock Ecosystem-Kategorie-Token

Bitrock Ecosystem (2897)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5081	Nodle Network NODL	$0.0003044 ₿0.00000012	-0.07	$367.8K ₿460.54	$0.0003106 ₿0.00000013	$0.000255 ₿0.00000012	$45.4K ₿2.13	$589.71K ₿1.11K	$367.8K ₿460.54
5083	Data Lake LAKE	$0.0002208 ₿0.00000033	-3.80	$367.29K ₿303.09	$0.0002312 ₿0.00000034	$0.000219 ₿0.00000032	$813.21 ₿3.19	$551.66K ₿840.17	$367.29K ₿303.09
5092	Arkadiko DIKO	$0.004794 ₿0.0000078	2.01	$364.59K ₿605.76	$0.004894 ₿0.000010	$0.004695 ₿0.0000077	$99.91K ₿0.84	$479.55K ₿796.76	$364.59K ₿605.76
5096	3SPACE ART PACE	$0.005515 ₿0.00000048	-0.34	$364.17K ₿0	$0.005535 ₿0.00000050	$0.00551 ₿0.00000047	$12.2K ₿2.49	$551.58K	$364.17K ₿0
5104	PARSIQ PRQ	$0.001195 ₿0.0000028	-3.01	$362.25K ₿591.61	$0.001238 ₿0.0000031	$0.001232 ₿0.0000026	$24.16 ₿43.82	$383.91K ₿872.98	$362.25K ₿591.61
5108	Wombat Exchange WOM	$0.001236 ₿0.00000060	-1.90	$361.27K ₿89.74	$0.001274 ₿0.00000063	$0.001233 ₿0.00000059	$925.95 ₿0.98	$1.24M ₿604.58	$361.27K ₿89.74
5109	Lendle LEND	$0.005583 ₿0.0000021	0.06	$361.06K ₿0	$0.00574 ₿0.0000021	$0.005562 ₿0.0000020	$660 ₿0.01	$558.6K ₿59.97	$361.06K ₿0
5110	Groyper GROYPER	$0.003878	-1.13	$360.69K	$0.003942	$0.003878	$50.29	$360.69K	$360.69K
5111	Banana BANANA	$0.07132 ₿0.000029	-2.74	$360.65K ₿182.59	$0.07523 ₿0.000031	$0.0714 ₿0.000029	$29.21 ₿1.32	$360.65K ₿307.85	$360.65K ₿182.59
5113	FUSION FSN	$0.004606 ₿0.0000026	0.80	$360.38K ₿199.96	$0.004637 ₿0.0000028	$0.004525 ₿0.0000024	$408.14 ₿1.68	$362.83K ₿201.35	$360.38K ₿199.96
5115	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5123	apM Coin APM	$0.000993 ₿0.00000011	0.02	$358.52K ₿41.65	$0.001018 ₿0.00000012	$0.0009302 ₿0.00000011	$1.21M ₿11.98	$1.8M ₿208.59	$358.52K ₿41.65
5133	Koi KOI	$0.0007119 ₿0.00000072	3.20	$355.95K ₿363.09	$0.06744 ₿0.00000074	$0.06322 ₿0.00000070	$3.69 ₿15.65	$711.9K ₿726.19	$355.95K ₿363.09
5136	Sturdy STRDY	$0.01744 ₿0.000015	-1.16	$355.29K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$324.22 ₿2.05	$1.74M ₿1.5K	$355.29K ₿76.02
5138	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	0.23	$355.05K ₿40.41	$0.00171 ₿0.00000021	$0.001693 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$355.05K ₿40.41
5140	LootBot LOOT	$0.06163 ₿0.000012	-0.37	$354.63K ₿111.28	$0.06205 ₿0.000014	$0.0615 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5141	Bostrom BOOT	$0.000000000756 ₿0.00000000000052	5.33	$354.53K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000715 ₿0.00000000000051	$218.49 ₿0.11	$880.41K ₿626.86	$354.53K ₿310.21
5144	VersaGames VERSA	$0.003276 ₿0.00000022	0.04	$354.21K ₿23.52	$0.003347 ₿0.00000036	$0.003261 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5145	Forward FORWARD	$0.00007092 ₿0.000000096	0	$354.18K ₿391.45	$0.00007092 ₿0.00000010	$0.00007092 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5148	Blockchain Brawlers BRWL	$0.000353 ₿0.00000014	5.89	$353.1K ₿140.36	$0.0003531 ₿0.00000014	$0.0003289 ₿0.00000013	$5.75K ₿19.69	$353.1K ₿140.36	$353.1K ₿140.36
5150	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.67 ₿0.00091	$77.12 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5156	Everyworld EVERY	$0.0001377 ₿0.00000085	-11.35	$351.2K ₿0	$0.0001779 ₿0.00000096	$0.0001367 ₿0.00000066	$1.11K ₿35.39	$1.38M ₿8.51K	$351.2K ₿0
5164	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.15	$349.63K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$597.5 ₿33.71	$360.52K ₿348.29	$349.63K ₿337.77
5166	Yoshi.exchange YOSHI	$0.002283 ₿0.00000064	0.48	$349.51K ₿98.84	$0.002291 ₿0.00000066	$0.002272 ₿0.00000060	$11.14 ₿0.01	$349.51K ₿98.02	$349.51K ₿98.84
5167	SAD HAMSTER HAMMY	$0.0003492 ₿0.000000034	-1.73	$347.49K ₿0	$0.0003594 ₿0.000000059	$0.0003441 ₿0.000000021	$1.69K ₿6.32	$347.49K ₿34.61	$347.49K ₿0
5170	Wrapped DOG WDOG	$0.0003482	-1.11	$348.22K	$0.0003639	$0.0003482	$133.09K	$348.22K	$348.22K
5171	SatoshiVM SAVM	$0.04742 ₿0.00010	-6.43	$348.14K ₿747.11	$0.05108 ₿0.00010	$0.04681 ₿0.000094	$118.47K ₿82.72	$994.25K ₿2.13K	$348.14K ₿747.11
5173	Samsunspor Fan Token SAM	$0.165 ₿0.000018	0.35	$347.11K ₿48.72	$0.1659 ₿0.000021	$0.1641 ₿0.000013	$7.37K ₿0.03	$908.67K ₿104.07	$347.11K ₿48.72
5174	Kommunitas KOM	$0.0002089 ₿0.000000040	-14.93	$347.02K ₿67.92	$0.0002965 ₿0.000000048	$0.0001893 ₿0.000000039	$235.07 ₿13.27	$417.9K ₿81.48	$347.02K ₿67.92
5177	AI INU AIINU	$0.0007961 ₿0.00000015	-1.01	$346.16K ₿0	$0.0008257 ₿0.00000023	$0.0007883 ₿0.00000011	$224.08 ₿14.38	$795.89K	$346.16K ₿0
5180	BUILD BUILD	$0.00003529 ₿0.0000000012	3,926.59	$346.04K ₿11.94	$0.00003537 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$3.16 ₿0.01	$447.34K ₿15.44	$346.04K ₿11.94
5186	Dfyn Network DFYN	$0.001789 ₿0.00000031	-0.30	$344.55K ₿61.19	$0.001813 ₿0.00000033	$0.001779 ₿0.00000029	$55.63K ₿5.57	$354.92K ₿63.04	$344.55K ₿61.19
5188	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	1.37	$343.99K ₿48.34	$0.0007805 ₿0.00000023	$0.00077 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5193	Horizon Protocol HZN	$0.001747 ₿0.00000074	-0.27	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001746 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5195	Forgotten Playland FP	$0.00008412 ₿0.00000071	-1.77	$342.41K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$53.61 ₿7.01	$669.66K ₿7.12K	$342.41K ₿391.31
5196	HeeeHeee HEEHEE	$0.0004449	-2.03	$342.16K	$0.0004607	$0.0004413	$200.28	$342.16K	$342.16K
5199	RIBBIT RBT	$0.0000008437 ₿0.000000000093	-1.85	$341.7K ₿38.1	$0.0000008767 ₿0.00000000012	$0.000000838 ₿0.000000000092	$704 ₿0.66	$341.7K ₿38.1	$341.7K ₿38.1
5208	cLINK CLINK	$0.2648 ₿0.0000050	-0.65	$339.84K ₿49.27	$0.2709 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$339.84K ₿49.27	$339.84K ₿49.27
5214	CheckDot CDT	$0.04576 ₿0.0000098	1.16	$338.26K ₿72.36	$0.04616 ₿0.000010	$0.04498 ₿0.0000095	$27.56 ₿2.35	$457.69K ₿97.91	$338.26K ₿72.36
5221	PacMoon PAC	$0.0003448 ₿0.0000011	-0.24	$336.2K ₿0	$0.0003481 ₿0.0000016	$0.0003393 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5222	Navigator Exchange NAVI	$0.1027 ₿0.000011	-3.28	$335.8K ₿34.56	$0.1102 ₿0.000013	$0.1027 ₿0.000010	$724.43 ₿1.1	$335.8K ₿34.56	$335.8K ₿34.56
5236	Hum(AI)n Web3 DOME	$0.00000361 ₿0.0000000076	20.75	$332.77K ₿206.46	$0.00000365 ₿0.0000000078	$0.00000282 ₿0.0000000076	$98.24K ₿7.95	$365.12K ₿765.08	$332.77K ₿206.46
5241	KOALA AI KOKO	$0.00000003613 ₿0.000000000023	-6.05	$331.36K ₿0	$0.00000003965 ₿0.000000000027	$0.00000003518 ₿0.000000000022	$13.34K ₿10.26	$349.95K ₿229.17	$331.36K ₿0
5245	Bware INFRA	$0.06608 ₿0.000016	-0.03	$330.92K ₿67.98	$0.06611 ₿0.000016	$0.06605 ₿0.000015	$11.8K ₿3.81	$6.61M ₿1.61K	$330.92K ₿67.98
5254	Moby MOBY	$0.007954 ₿0.000015	-1.55	$329.29K ₿372.65	$0.008185 ₿0.000016	$0.007022 ₿0.000014	$58.09K ₿5.07	$799.3K ₿1.51K	$329.29K ₿372.65
5263	Hapi HAPI	$0.4494 ₿0.00037	4.78	$327.84K ₿266.25	$0.4851 ₿0.00039	$0.4289 ₿0.00036	$2K ₿6.87	$336.14K ₿273.17	$327.84K ₿266.25
5264	Sin City SIN	$0.0003759 ₿0.00000012	2.34	$327.46K ₿81.6	$0.0003782 ₿0.00000013	$0.0003596 ₿0.00000012	$120.17K ₿17.4	$375.98K ₿127.51	$327.46K ₿81.6
5266	CrowdSwap CROWD	$0.0008992 ₿0.00000022	2.27	$326.47K ₿43.62	$0.000905 ₿0.00000023	$0.0008782 ₿0.00000022	$217.53 ₿0.32	$547.67K ₿137.74	$326.47K ₿43.62
5269	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	2.26	$325.65K ₿51.13	$11.55 ₿0.0017	$9.92 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5271	Raven Protocol RAVEN	$0.00007336 ₿0.000000026	0.97	$325.41K ₿115.36	$0.00007388 ₿0.000000028	$0.00007265 ₿0.000000025	$22.57 ₿0.17	$733.47K ₿260.01	$325.41K ₿115.36
5272	Unique Network UNQ	$0.00115 ₿0.00000011	-5.05	$325.39K ₿35.32	$0.001225 ₿0.00000011	$0.001138 ₿0.00000010	$275.47 ₿2.03	$1.2M ₿117.19	$325.39K ₿35.32
5276	Wicrypt WNT	$0.006764 ₿0.0000034	-1.78	$325.27K ₿139.65	$0.007041 ₿0.0000039	$0.006759 ₿0.0000034	$130.8K ₿2.59	$1.35M ₿683.96	$325.27K ₿139.65
5280	Maple MPL	$0.1854 ₿0.00027	-0.22	$324.59K ₿2.17K	$0.1863 ₿0.00028	$0.1848 ₿0.00027	$49.09K ₿42.06	$1.86M ₿2.77K	$324.59K ₿2.17K
5285	Hubble HBB	$0.004724 ₿0.0000040	-0.50	$322.8K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$191.01 ₿8.39	$472.46K ₿403.38	$322.8K ₿271.32
5288	SophiaVerse SOPH	$0.001237 ₿0.0000011	0.68	$322K ₿235.45	$0.001243 ₿0.0000011	$0.001209 ₿0.0000011	$66.77K ₿1.22	$1.24M ₿1.15K	$322K ₿235.45
5293	LandX Governance Token LNDX	$0.02437 ₿0.000031	0.12	$321.17K ₿213.47	$0.02514 ₿0.000034	$0.02425 ₿0.000031	$77.43K ₿11.52	$1.71M ₿2.07K	$321.17K ₿213.47
5301	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1822 ₿0.0000020	$0.1606 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5303	NORMIE NORMIE	$0.0003298 ₿0.0000013	-0.04	$319.78K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.11K ₿173.14	$319.78K ₿1.35K	$319.78K ₿1.35K
5304	Hermes Protocol HERMES	$0.001872 ₿0.00000057	-4.25	$319.63K ₿62.68	$0.001955 ₿0.00000058	$0.001837 ₿0.00000056	$732.39 ₿1.27	$992.16K ₿68.26	$319.63K ₿62.68
5310	Biometric Financial BIOFI	$0.00007741 ₿0.000000022	0.52	$317.4K ₿69.64	$0.00007742 ₿0.000000024	$0.00007689 ₿0.000000022	$50.62K ₿1.03	$774.11K ₿225	$317.4K ₿69.64
5311	enqAI ENQAI	$0.0003177 ₿0.00000067	-2.39	$317.35K ₿655.75	$0.0003727 ₿0.00000077	$0.0003177 ₿0.00000066	$50.7K ₿11.23	$320.31K ₿674.15	$317.35K ₿655.75
5312	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	-0.16	$317.18K ₿34.39	$0.00004024 ₿0.0000000044	$0.00003983 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5314	Market Making Pro MMPRO	$0.003448 ₿0.0000011	-2.18	$317.05K ₿106.18	$0.00356 ₿0.0000011	$0.003433 ₿0.0000010	$14.17K ₿2.38	$344.31K ₿115.31	$317.05K ₿106.18
5318	Deri Protocol DERI	$0.002412 ₿0.00000026	2.66	$316.4K ₿34.52	$0.002413 ₿0.00000027	$0.002348 ₿0.00000025	$17.75K ₿0.37	$1.13M ₿127.37	$316.4K ₿34.52
5333	Ÿ YAI	$0.003404 ₿0.0000054	-1.28	$313.01K ₿0	$0.00348 ₿0.0000064	$0.003399 ₿0.0000047	$697.87 ₿29.41	$340.23K ₿541.45	$313.01K ₿0
5334	HanChain HAN	$0.0006122 ₿0.0000013	-0.92	$312.81K ₿50.99	$0.0006238 ₿0.0000018	$0.0006107 ₿0.0000013	$876.29K ₿7.66	$919.94K ₿2.03K	$312.81K ₿50.99
5340	Planet Token PLANET	$0.0000003666 ₿0.0000000010	-12.69	$311.61K ₿885.41	$0.0000004448 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$73.77K ₿84.75	$365.98K ₿1.04K	$311.61K ₿885.41
5351	Elk Finance ELK	$0.01921 ₿0.0000022	-1.58	$309.76K ₿30.91	$0.02005 ₿0.0000022	$0.01895 ₿0.0000022	$2.1K ₿1.01	$814.5K ₿95.41	$309.76K ₿30.91
5352	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	-1.77	$309.7K ₿43.67	$0.00000003965 ₿0.0000000000058	$0.00000003873 ₿0.0000000000051	$12.43 ₿0.75	$309.7K ₿43.67	$309.7K ₿43.67
5353	Linda LINDA	$0.00000321 ₿0.00000000057	6.19	$309.2K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002979 ₿0.00000000053	$6.86 ₿1.47	$320.56K ₿57.11	$309.2K ₿54.18
5356	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.20	$308.73K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$76.65 ₿10.6	$9.24M ₿128.33	$308.73K ₿102.26
5369	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.11 ₿0.000010	0.40	$306.61K ₿41.76	$0.1102 ₿0.000010	$0.1091 ₿0.000010	$70.3K ₿7.53	$1.1M ₿108.99	$306.61K ₿41.76
5370	Kryptokrona XKR	$0.0005014 ₿0.000000064	-1.41	$305.34K ₿35.78	$0.0005087 ₿0.000000069	$0.0005012 ₿0.000000057	$5.08K ₿0.08	$501.42K ₿64.04	$305.34K ₿35.78
5372	IVPAY IVPAY	$0.001026 ₿0.00000092	1.18	$304.96K ₿0	$0.001029 ₿0.00000099	$0.001004 ₿0.00000091	$59.74K ₿21.97	$1.03M ₿0.93	$304.96K ₿0
5381	Mendi Finance MENDI	$0.007704 ₿0.0000063	-4.71	$303.04K ₿89.86	$0.008133 ₿0.0000076	$0.007703 ₿0.0000061	$1.72K ₿7.51	$770.55K ₿630.2	$303.04K ₿89.86
5383	Walken WLKN	$0.0001972 ₿0.000000095	-2.11	$302.92K ₿60.78	$0.000203 ₿0.000000098	$0.0001963 ₿0.000000094	$1.58K ₿29.28	$394.41K ₿191.67	$302.92K ₿60.78
5386	Passage PASG	$0.000225 ₿0.00000068	12.68	$302.56K ₿515.74	$0.0002306 ₿0.00000068	$0.0001992 ₿0.00000065	$846.91 ₿0.45	$304.72K ₿846.47	$302.56K ₿515.74
5390	UniLend Finance UFT	$0.002926 ₿0.0000077	0.12	$301.64K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$53.01K ₿63.05	$301.64K ₿769.42	$301.64K ₿769.42
5395	Winkies WNK	$0.00004647 ₿0.0000000088	-4.01	$300.57K ₿45.6	$0.00004872 ₿0.0000000090	$0.00004647 ₿0.0000000085	$411.92 ₿0.5	$300.57K ₿58.32	$300.57K ₿45.6
5405	Cryowar CWAR	$0.0009878 ₿0.00000039	4.00	$298.68K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.34K ₿0.9	$991.12K ₿392.34	$298.68K ₿104.72
5409	Kibble KIBBLE	$0.00169 ₿0.00000063	-1.16	$298.66K ₿0	$0.001724 ₿0.00000074	$0.001681 ₿0.00000052	$487.44 ₿5.24	$569.8K ₿639.21	$298.66K ₿0
5410	Libertum LBM	$0.005139	5.68	$297.74K	$0.005354	$0.004721	$117.09K	$1.03M	$297.74K
5411	Graviton GRAV	$0.0002337 ₿0.000000034	3.60	$297.71K ₿30.68	$0.0002361 ₿0.000000035	$0.0002251 ₿0.000000034	$26.6 ₿0.08	$645.49K ₿90.67	$297.71K ₿30.68
5417	AstroPepeX APX	$0.00000456 ₿0.0000000029	10.87	$297.02K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000403 ₿0.0000000024	$60.01K ₿26.93	$297.02K ₿189.99	$297.02K ₿189.99
5422	WOM Token WOM	$0.001249 ₿0.00000051	-22.78	$296.19K ₿96.33	$0.00163 ₿0.00000052	$0.00123 ₿0.00000050	$1.22 ₿2.56	$1.25M ₿512.4	$296.19K ₿96.33
5427	Aston Martin Cognizant Fan Token AM	$0.1064 ₿0.000011	-0.79	$295.51K ₿24.89	$0.1077 ₿0.000011	$0.1056 ₿0.000010	$33.92K ₿5.17	$1.07M ₿113.83	$295.51K ₿24.89
5438	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001309 ₿0.00000000014	$0.00001228 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5441	Linear LINA	$0.00002934 ₿0.00000018	53.72	$293.36K ₿1.15K	$0.00003601 ₿0.00000019	$0.00001887 ₿0.00000018	$975.5 ₿133.06	$293.46K ₿1.89K	$293.36K ₿1.15K
5447	Pchain PI	$0.0002884 ₿0.000000057	0.10	$292.51K ₿58.12	$0.0003119 ₿0.000000063	$0.0002685 ₿0.000000054	$21.39K ₿0.25	$448.33K ₿89.63	$292.51K ₿58.12
5455	Chainge Finance XCHNG	$0.0005879 ₿0.0000033	17.86	$290.46K ₿1.67K	$0.0007096 ₿0.0000034	$0.0004988 ₿0.0000033	$5.51K ₿63.47	$705.51K ₿4.05K	$290.46K ₿1.67K
5462	BetSwirl BETS	$0.0001169 ₿0.000000010	-3.20	$289.99K ₿50.73	$0.000121 ₿0.000000010	$0.0001167 ₿0.000000010	$466.97 ₿0.1	$756.66K ₿75.51	$289.99K ₿50.73
5465	Polkadex PDEX	$0.03882 ₿0.000011	15.63	$289.64K ₿84.81	$0.03894 ₿0.000011	$0.03357 ₿0.000010	$12.06K ₿2.84	$289.64K ₿84.81	$289.64K ₿84.81
5466	Sommelier SOMM	$0.0007737 ₿0.0000023	7.15	$289.59K ₿665.5	$0.0007816 ₿0.0000024	$0.00072 ₿0.0000021	$55.62 ₿1.44	$388.84K ₿1.16K	$289.59K ₿665.5
5467	ICE Token ICE	$0.04287 ₿0.000012	-0.26	$289.38K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$2.31 ₿0.02	$1.04M ₿308.84	$289.38K ₿84.16
5470	Civilization CIV	$0.0009914 ₿0.00000014	-0.02	$289.18K ₿41.94	$0.0009953 ₿0.00000014	$0.0009908 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5477	Kitten Haimer KHAI	$0.005292 ₿0.000021	-11.03	$285.84K ₿0	$0.005949 ₿0.000025	$0.005299 ₿0.000018	$3.43K ₿8.14	$285.84K ₿1.19K	$285.84K ₿0
5478	HAVAH HVH	$0.0002944 ₿0.00000037	1.60	$286.94K ₿367.78	$0.0002957 ₿0.00000039	$0.0002897 ₿0.00000036	$43.68K ₿0.97	$2.95M ₿1.93K	$286.94K ₿367.78
5480	Joystream JOY	$0.000257 ₿0.00000026	-0.04	$286.79K ₿234.77	$0.0002575 ₿0.00000026	$0.0002562 ₿0.00000025	$112.24K ₿13	$292.2K ₿279.97	$286.79K ₿234.77
5481	Archimedes Finance ARCH	$0.02122 ₿0.0000041	0.47	$286.58K ₿55.77	$0.02126 ₿0.0000044	$0.02105 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5484	NMKR $NMKR	$0.0001514 ₿0.000000043	-3.63	$285.93K ₿82.14	$0.0002106 ₿0.000000043	$0.0001513 ₿0.000000041	$14.35K ₿4.54	$1.52M	$285.93K ₿82.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}