19 결과 페이지 시가 총액 기준 상위 Bitrock Ecosystem 코인

Bitrock Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitrock Ecosystem (2897)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5117	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5118	PlayZap PZP	$0.004438 ₿0.000000046	-0.38	$365.78K ₿3.84	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$204.31K ₿2.14	$662.68K ₿6.96	$365.78K ₿3.84
5121	Renewable Energy RET	$0.000000000019 ₿0.00000000000000020	-7.06	$364.49K ₿3.83	$0.00000000002 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000018	$382.96K ₿4.08	$511.56K ₿5.37	$364.49K ₿3.83
5122	Horizon Protocol HZN	$0.001831 ₿0.000000019	0.78	$363.77K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.36 ₿0	$477.19K ₿5.01	$363.77K ₿3.82
5135	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5136	Forgotten Playland FP	$0.00008835 ₿0.00000000092	1.02	$359.93K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$28.65 ₿0	$703.92K ₿7.39	$359.93K ₿3.78
5137	Bware INFRA	$0.07172 ₿0.00000075	-7.61	$359.78K ₿3.78	$0.07775 ₿0.00000081	$0.06756 ₿0.00000070	$21.82K ₿0.23	$7.18M ₿75.41	$359.78K ₿3.78
5139	Bostrom BOOT	$0.000000000762 ₿0.0000000000000079	1.56	$359.64K ₿3.77	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$29 ₿0	$893.09K ₿9.37	$359.64K ₿3.77
5143	enqAI ENQAI	$0.0003623 ₿0.0000000038	17.66	$359.16K ₿3.77	$0.0003622 ₿0.0000000038	$0.0003051 ₿0.0000000032	$64.24K ₿0.67	$362.51K ₿3.8	$359.16K ₿3.77
5152	VersaGames VERSA	$0.003308 ₿0.000000034	0.73	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5160	DeFi Land DFL	$0.0000487 ₿0.00000000052	-0.42	$356.72K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.39K ₿0.13	$499.79K ₿5.25	$356.72K ₿3.74
5162	Kommunitas KOM	$0.0002146 ₿0.0000000022	-5.58	$356.52K ₿3.74	$0.0002301 ₿0.0000000024	$0.0002104 ₿0.0000000022	$518.59 ₿0.01	$429.34K ₿4.51	$356.52K ₿3.74
5166	cLINK CLINK	$0.276 ₿0.0000029	-0.54	$354.08K ₿3.72	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$354.08K ₿3.72	$354.08K ₿3.72
5168	CheckDot CDT	$0.04778 ₿0.00000050	-2.96	$353.16K ₿3.7	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$8.78 ₿0	$477.85K ₿5	$353.16K ₿3.7
5171	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5172	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.79	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5173	ritestream RITE	$0.0004091 ₿0.0000000042	-0.29	$351.01K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.64K ₿0.17	$409.3K ₿4.3	$351.01K ₿3.68
5181	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.66	$349.47K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5K ₿0.05	$573.88K ₿6.02	$349.47K ₿3.67
5190	Wicrypt WNT	$0.007214 ₿0.000000075	1.72	$347.17K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$123.85K ₿1.3	$1.44M ₿15.14	$347.17K ₿3.64
5196	Crowns CWS	$0.0457 ₿0.00000047	-10.06	$348.6K ₿3.64	$0.05124 ₿0.00000053	$0.04533 ₿0.00000047	$141.41K ₿1.49	$348.6K ₿3.64	$348.6K ₿3.64
5198	QnA3.AI GPT	$0.0004151 ₿0.0000000043	-2.91	$345.18K ₿3.63	$0.000433 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.24K ₿0.14	$415.1K ₿4.37	$345.18K ₿3.63
5203	RIBBIT RBT	$0.0000008502 ₿0.0000000000089	-0.36	$346.14K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.73K ₿0.02	$346.14K ₿3.61	$346.14K ₿3.61
5206	Moby MOBY	$0.008347 ₿0.000000087	12.56	$343.89K ₿3.61	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$62.49K ₿0.66	$834.75K ₿8.76	$343.89K ₿3.61
5207	apM Coin APM	$0.000965 ₿0.0000000099	2.44	$343.81K ₿3.66	$0.001126 ₿0.000000011	$0.0009196 ₿0.0000000096	$3.07M ₿31.69	$1.72M ₿18.33	$343.81K ₿3.66
5218	Pepe Community PEPE	$0.0004629 ₿0.0000000048	-0.64	$340.98K ₿3.58	$0.0004663 ₿0.0000000048	$0.0004485 ₿0.0000000046	$373.19 ₿0	$340.98K ₿3.58	$340.98K ₿3.58
5231	FreeRossDAO FREE	$0.00004389 ₿0.00000000046	-11.70	$339.14K ₿3.56	$0.0000497 ₿0.00000000052	$0.00004347 ₿0.00000000045	$30.86 ₿0	$408.16K ₿4.28	$339.14K ₿3.56
5234	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	-0.64	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007594 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5239	Ÿ YAI	$0.003668 ₿0.000000038	0.10	$337.55K ₿3.54	$0.003684 ₿0.000000038	$0.003614 ₿0.000000038	$69.32 ₿0	$366.9K ₿3.85	$337.55K ₿3.54
5246	Biometric Financial BIOFI	$0.00008186 ₿0.00000000085	5.12	$335.63K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.09K ₿0.6	$818.58K ₿8.59	$335.63K ₿3.52
5249	All Your Base AYB	$0.0000001685 ₿0.0000000000017	0.72	$335.26K ₿3.52	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$229.12 ₿0	$335.26K ₿3.52	$335.26K ₿3.52
5256	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5260	Passage PASG	$0.0002425 ₿0.0000000025	-2.69	$333.63K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$193.93 ₿0	$335.84K ₿3.53	$333.63K ₿3.5
5263	Evmos EVMOS	$0.0006499 ₿0.0000000068	-0.30	$333.21K ₿3.5	$0.0007929 ₿0.0000000083	$0.0006499 ₿0.0000000068	$2.03K ₿0.02	$649.92K ₿6.82	$333.21K ₿3.5
5269	SophiaVerse SOPH	$0.001276 ₿0.000000013	0.41	$332.23K ₿3.49	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$74.08K ₿0.78	$1.28M ₿13.4	$332.23K ₿3.49
5274	Aston Martin Cognizant Fan Token AM	$0.1195 ₿0.0000012	1.95	$331.8K ₿3.48	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$150.84K ₿1.58	$1.2M ₿12.55	$331.8K ₿3.48
5276	ArbiDoge ADOGE	$0.00000004143 ₿0.00000000000043	-0.47	$331.45K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.58 ₿0	$331.45K ₿3.47	$331.45K ₿3.47
5287	KOALA AI KOKO	$0.00000003487 ₿0.00000000000036	1.08	$329.3K ₿3.46	$0.00000003535 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.06K ₿0.13	$347.77K ₿3.65	$329.3K ₿3.46
5289	WOM Token WOM	$0.001385 ₿0.000000014	-13.87	$328.37K ₿3.45	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.32 ₿0	$1.39M ₿14.54	$328.37K ₿3.45
5292	Hubble HBB	$0.00479 ₿0.000000050	-0.06	$327.34K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.15 ₿0	$479.1K ₿5.03	$327.34K ₿3.44
5294	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.0000012	0.99	$327.19K ₿3.43	$0.1202 ₿0.0000012	$0.1157 ₿0.0000012	$175.47K ₿1.84	$1.17M ₿12.33	$327.19K ₿3.43
5296	Polka City POLC	$0.0007997 ₿0.0000000083	3.51	$326.77K ₿3.43	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.59K ₿0.7	$540.12K ₿5.67	$326.77K ₿3.43
5298	Dfyn Network DFYN	$0.001696 ₿0.000000017	-2.84	$326.47K ₿3.42	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$78.97K ₿0.83	$336.3K ₿3.53	$326.47K ₿3.42
5314	Planet Token PLANET	$0.0000003805 ₿0.0000000000039	-5.22	$324.1K ₿3.4	$0.000000425 ₿0.0000000000044	$0.0000003781 ₿0.0000000000039	$69.89K ₿0.73	$380.65K ₿4	$324.1K ₿3.4
5322	Maple MPL	$0.1848 ₿0.0000019	0.05	$323.11K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.61K ₿0.56	$1.85M ₿19.37	$323.11K ₿3.39
5325	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.91	$322.17K ₿3.38	$20.44 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5328	Mendi Finance MENDI	$0.007641 ₿0.000000080	-0.04	$321.79K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.48 ₿0	$764.11K ₿8.02	$321.79K ₿3.38
5334	DUST Protocol DUST	$0.009627 ₿0.00000010	1,735.34	$320.56K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.56K ₿3.36	$320.56K ₿3.36
5339	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5344	HanChain HAN	$0.0006145 ₿0.0000000064	-2.29	$319.06K ₿3.35	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$883.92K ₿9.28	$921.77K ₿9.67	$319.06K ₿3.35
5345	AstroPepeX APX	$0.00000493 ₿0.000000000051	11.28	$318.78K ₿3.35	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$63.02K ₿0.66	$318.78K ₿3.35	$318.78K ₿3.35
5346	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5348	Kibble KIBBLE	$0.001797 ₿0.000000018	0.38	$318.3K ₿3.34	$0.001824 ₿0.000000019	$0.001775 ₿0.000000018	$679.85 ₿0.01	$607.16K ₿6.37	$318.3K ₿3.34
5351	Yoshi.exchange YOSHI	$0.002076 ₿0.000000021	0.35	$317.81K ₿3.34	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$11.95 ₿0	$317.81K ₿3.34	$317.81K ₿3.34
5353	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.80	$317.3K ₿3.33	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000093	$362.68 ₿0	$327.19K ₿3.43	$317.3K ₿3.33
5357	Blockasset BLOCK	$0.001018 ₿0.000000010	0.31	$316.89K ₿3.33	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$18.05K ₿0.19	$316.89K ₿3.33	$316.89K ₿3.33
5358	Koi KOI	$0.0006334 ₿0.0000000066	-0.64	$316.71K ₿3.32	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$42.01 ₿0	$633.43K ₿6.65	$316.71K ₿3.32
5365	UX Chain UX	$0.00007082 ₿0.00000000074	-33.89	$313.92K ₿3.3	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.8K ₿0.04	$870.41K ₿9.14	$313.92K ₿3.3
5366	UniLend Finance UFT	$0.003045 ₿0.000000031	0.04	$313.26K ₿3.29	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$56.88K ₿0.59	$313.26K ₿3.29	$313.26K ₿3.29
5377	Market Making Pro MMPRO	$0.003365 ₿0.000000035	-4.60	$310.19K ₿3.26	$0.003696 ₿0.000000038	$0.003337 ₿0.000000034	$17.81K ₿0.19	$336.86K ₿3.54	$310.19K ₿3.26
5378	99 Bitcoins 99BTC	$0.000004699 ₿0.000000000049	1.65	$310.17K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.31 ₿0	$310.17K ₿3.26	$310.17K ₿3.26
5380	Laika AI LKI	$0.0007223 ₿0.0000000075	-1.71	$309.58K ₿3.25	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$264.62K ₿2.77	$722.93K ₿7.59	$309.58K ₿3.25
5381	BEPRO Network LX	$0.00003093 ₿0.00000000032	-21.66	$309.45K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.47K ₿0.03	$309.45K ₿3.25	$309.45K ₿3.25
5395	Hermes Protocol HERMES	$0.001781 ₿0.000000018	-2.17	$307.39K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$497.88 ₿0.01	$960.48K ₿10.08	$307.39K ₿3.23
5397	UXD Stablecoin UXD	$1.02 ₿0.000010	0.11	$307.28K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.99 ₿0	$9.19M ₿96.48	$307.28K ₿3.23
5398	Civilization CIV	$0.001052 ₿0.000000011	-1.06	$307.1K ₿3.22	$0.001066 ₿0.000000011	$0.001044 ₿0.000000010	$261.48 ₿0	$315.87K ₿3.32	$307.1K ₿3.22
5404	Elk Finance ELK	$0.019 ₿0.00000019	-0.58	$306.65K ₿3.22	$0.01912 ₿0.00000020	$0.01842 ₿0.00000019	$2.22K ₿0.02	$806.33K ₿8.46	$306.65K ₿3.22
5405	Unique Network UNQ	$0.001087 ₿0.000000011	-0.02	$306.65K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$5.71 ₿0	$1.13M ₿11.9	$306.65K ₿3.22
5406	Jim JIM	$0.00000134 ₿0.000000000014	-0.26	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5410	Raven Protocol RAVEN	$0.00006902 ₿0.00000000072	-1.59	$306.25K ₿3.23	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$476.15 ₿0	$690.28K ₿7.29	$306.25K ₿3.23
5415	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	21.36	$305.19K ₿3.2	$0.2584 ₿0.0000027	$0.2129 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.56	$305.19K ₿3.2
5419	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.84	$304.78K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.85 ₿0.01	$1.2M ₿12.55	$304.78K ₿3.2
5421	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5424	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.32	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5435	Sin City SIN	$0.0003467 ₿0.0000000036	0.35	$302.06K ₿3.17	$0.0003476 ₿0.0000000036	$0.0003433 ₿0.0000000035	$182.38K ₿1.91	$346.81K ₿3.64	$302.06K ₿3.17
5437	MoonEdge MOONED	$0.001509 ₿0.000000015	0.85	$301.93K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.3 ₿0	$301.93K ₿3.17	$301.93K ₿3.17
5443	Data Lake LAKE	$0.0001808 ₿0.0000000018	-0.74	$300.96K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$452.04K ₿4.74	$300.96K ₿3.16
5444	Mind MND	$0.003097 ₿0.000000032	12.35	$300.47K ₿3.16	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$63.31K ₿0.67	$309.78K ₿3.25	$300.47K ₿3.16
5445	Walken WLKN	$0.0001958 ₿0.0000000020	-0.58	$300.53K ₿3.16	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.21K ₿0.01	$391.3K ₿4.11	$300.53K ₿3.16
5446	Navigator Exchange NAVI	$0.09196 ₿0.00000096	1.91	$300.4K ₿3.15	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.75 ₿0	$300.4K ₿3.15	$300.4K ₿3.15
5447	Affyn FYN	$0.0007805 ₿0.0000000082	0.31	$300.29K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.09K ₿0.14	$782.16K ₿8.21	$300.29K ₿3.15
5448	Chirpley CHRP	$0.0004213 ₿0.0000000044	2.01	$300.29K ₿3.15	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.26K ₿0.59	$419.81K ₿4.41	$300.29K ₿3.15
5455	Linda LINDA	$0.000003109 ₿0.000000000032	-1.77	$299.53K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.53K ₿3.26	$299.53K ₿3.14
5458	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.29	$298.91K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.25 ₿0	$1.02M ₿10.74	$298.91K ₿3.14
5463	Libertum LBM	$0.005139 ₿0.000000053	5.38	$297.75K ₿3.12	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$105.67K ₿1.11	$1.03M ₿10.77	$297.75K ₿3.12
5466	Neiro NEIRO	$0.0002977 ₿0.0000000031	-0.26	$297.66K ₿3.12	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$394.39K ₿4.14	$297.66K ₿3.12	$297.66K ₿3.12
5482	Decentral Games DG	$0.0003165 ₿0.0000000033	-10.23	$294.09K ₿3.09	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$297.99 ₿0	$294.09K ₿3.09	$294.09K ₿3.09
5485	Precipitate.ai RAIN	$0.0002938 ₿0.0000000030	-0.40	$293.9K ₿3.08	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$293.9K ₿3.08	$293.9K ₿3.08
5491	DeFrogs DEFROGS	$29.31 ₿0.00030	-1.14	$293.09K ₿3.08	$29.75 ₿0.00031	$29.12 ₿0.00030	$132.58 ₿0	$293.09K ₿3.08	$293.09K ₿3.08
5504	IVPAY IVPAY	$0.0009796 ₿0.000000010	-3.27	$291.06K ₿3.06	$0.001013 ₿0.000000010	$0.0009577 ₿0.000000010	$93.17K ₿0.98	$979.68K ₿10.29	$291.06K ₿3.06
5507	Elmo ELMO	$0.001003 ₿0.000000010	-3.30	$290.54K ₿3.05	$0.001042 ₿0.000000010	$0.0009939 ₿0.000000010	$1.54K ₿0.02	$290.54K ₿3.05	$290.54K ₿3.05
5511	Sommelier SOMM	$0.0007783 ₿0.0000000081	-0.63	$289.83K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.4 ₿0	$389.16K ₿4.09	$289.83K ₿3.04
5530	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5533	Taboo TABOO	$0.00002898 ₿0.00000000030	0.93	$283.7K ₿2.98	$0.00002907 ₿0.00000000030	$0.00002835 ₿0.00000000029	$141.79 ₿0	$283.7K ₿2.98	$283.7K ₿2.98
5534	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.17	$283.68K ₿2.98	$0.001323 ₿0.000000013	$0.001318 ₿0.000000013	$12.41K ₿0.13	$329.49K ₿3.46	$283.68K ₿2.98
5543	Linear LINA	$0.00002818 ₿0.00000000029	39.07	$281.73K ₿2.96	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$962.26 ₿0.01	$281.83K ₿2.96	$281.73K ₿2.96
5546	Itheum ITHEUM	$0.000464 ₿0.0000000048	2.97	$281.31K ₿2.95	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.57 ₿0	$394.5K ₿4.14	$281.31K ₿2.95
5551	SEED SEED	$0.01398 ₿0.00000014	-2.92	$279.63K ₿2.94	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$1.04K ₿0.01	$279.63K ₿2.94	$279.63K ₿2.94
5553	Ethernity Cloud ECLD	$0.0005225 ₿0.0000000054	-19.28	$279.23K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$402.76 ₿0	$524K ₿5.5	$279.23K ₿2.93
5555	HAMI $HAMI	$0.0002769 ₿0.0000000029	1.07	$278.99K ₿2.93	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$56.52K ₿0.6	$278.99K ₿2.93	$278.99K ₿2.93
5556	AIT Protocol AIT	$0.0009408 ₿0.0000000098	-1.18	$278.75K ₿2.92	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.34K ₿0.04	$280K ₿2.94	$278.75K ₿2.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}