19 결과 페이지 시가 총액 기준 상위 Bitrock Ecosystem 코인

Bitrock Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitrock Ecosystem (2897)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5117	PlayZap PZP	$0.004439 ₿0.000000046	-0.06	$367.2K ₿3.85	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$189.24K ₿1.98	$665.25K ₿6.97	$367.2K ₿3.85
5121	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5122	Neiro NEIRO	$0.0003683 ₿0.0000000038	-5.12	$364.78K ₿3.87	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$345.84K ₿3.64	$364.78K ₿3.87	$364.78K ₿3.87
5127	Horizon Protocol HZN	$0.001834 ₿0.000000019	1.27	$364.37K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.4 ₿0	$477.99K ₿5.01	$364.37K ₿3.82
5134	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-5.42	$352.96K ₿3.79	$0.00000000002 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$406.54K ₿4.2	$495.37K ₿5.32	$352.96K ₿3.79
5138	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5140	Forgotten Playland FP	$0.00008825 ₿0.00000000092	1.10	$359.82K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$21.46 ₿0	$703.71K ₿7.39	$359.82K ₿3.78
5141	Bostrom BOOT	$0.000000000762 ₿0.0000000000000080	2.12	$359.76K ₿3.78	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.64 ₿0	$893.4K ₿9.38	$359.76K ₿3.78
5146	enqAI ENQAI	$0.0003619 ₿0.0000000037	17.68	$357.9K ₿3.76	$0.0003633 ₿0.0000000038	$0.0003051 ₿0.0000000032	$62.66K ₿0.66	$361.24K ₿3.8	$357.9K ₿3.76
5151	VersaGames VERSA	$0.003308 ₿0.000000034	0.81	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003278 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5155	Kommunitas KOM	$0.0002125 ₿0.0000000022	0.64	$357.39K ₿3.75	$0.0002301 ₿0.0000000024	$0.0002104 ₿0.0000000022	$632.05 ₿0.01	$430.39K ₿4.52	$357.39K ₿3.75
5167	cLINK CLINK	$0.2763 ₿0.0000029	0.16	$354.56K ₿3.72	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$354.56K ₿3.72	$354.56K ₿3.72
5171	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5175	ritestream RITE	$0.0004102 ₿0.0000000042	-0.05	$351.86K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.31K ₿0.17	$410.3K ₿4.3	$351.86K ₿3.69
5178	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.66	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5181	apM Coin APM	$0.0009799 ₿0.000000010	6.25	$349.95K ₿3.68	$0.001126 ₿0.000000011	$0.0009222 ₿0.0000000096	$3.38M ₿35.23	$1.75M ₿18.42	$349.95K ₿3.68
5182	Crowns CWS	$0.04616 ₿0.00000048	-8.89	$351.99K ₿3.68	$0.0509 ₿0.00000053	$0.04485 ₿0.00000047	$130.6K ₿1.38	$351.99K ₿3.68	$351.99K ₿3.68
5185	CheckDot CDT	$0.04732 ₿0.00000049	-3.47	$349.72K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.87 ₿0	$473.2K ₿4.97	$349.72K ₿3.67
5187	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.47K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.89K ₿6.02	$349.47K ₿3.67
5194	DeFi Land DFL	$0.00004997 ₿0.00000000051	2.19	$356.75K ₿3.65	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.38K ₿0.13	$499.84K ₿5.11	$356.75K ₿3.65
5196	Wicrypt WNT	$0.007215 ₿0.000000075	1.16	$347.23K ₿3.65	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$123K ₿1.29	$1.44M ₿15.15	$347.23K ₿3.65
5199	QnA3.AI GPT	$0.000416 ₿0.0000000043	-2.46	$345.2K ₿3.63	$0.000433 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.22K ₿0.14	$415.12K ₿4.37	$345.2K ₿3.63
5202	RIBBIT RBT	$0.0000008441 ₿0.0000000000089	-1.38	$343.71K ₿3.63	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.79K ₿0.02	$343.71K ₿3.63	$343.71K ₿3.63
5213	Pepe Community PEPE	$0.0004577 ₿0.0000000048	0.09	$337.12K ₿3.6	$0.0004655 ₿0.0000000048	$0.0004485 ₿0.0000000046	$338.59 ₿0	$337.12K ₿3.6	$337.12K ₿3.6
5228	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0.0007594 ₿0.0000000079	$0.0007594 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5229	Bware INFRA	$0.06771 ₿0.00000071	-3.21	$338.47K ₿3.55	$0.07407 ₿0.00000077	$0.06756 ₿0.00000070	$16.87K ₿0.18	$6.76M ₿70.96	$338.47K ₿3.55
5249	Biometric Financial BIOFI	$0.00008195 ₿0.00000000086	5.94	$336.03K ₿3.53	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.01K ₿0.6	$819.54K ₿8.6	$336.03K ₿3.53
5253	FreeRossDAO FREE	$0.00004343 ₿0.00000000045	-12.61	$335.13K ₿3.52	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$45.62 ₿0	$403.34K ₿4.24	$335.13K ₿3.52
5257	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.49	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5260	Ÿ YAI	$0.003632 ₿0.000000038	-0.38	$334.14K ₿3.55	$0.003684 ₿0.000000038	$0.003614 ₿0.000000038	$722.76 ₿0	$363.19K ₿3.85	$334.14K ₿3.55
5262	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5273	SophiaVerse SOPH	$0.001276 ₿0.000000013	0.49	$331.79K ₿3.49	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$74.5K ₿0.78	$1.28M ₿13.4	$331.79K ₿3.49
5274	ArbiDoge ADOGE	$0.00000004143 ₿0.00000000000043	-0.10	$331.45K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.58 ₿0	$331.45K ₿3.47	$331.45K ₿3.47
5276	Passage PASG	$0.0002406 ₿0.0000000025	-5.11	$331.11K ₿3.48	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$193.74 ₿0	$333.3K ₿3.5	$331.11K ₿3.48
5282	Linear LINA	$0.00003047 ₿0.00000000034	50.58	$330.02K ₿3.47	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$858.95 ₿0.01	$330.13K ₿3.47	$330.02K ₿3.47
5283	Aston Martin Cognizant Fan Token AM	$0.1189 ₿0.0000012	1.46	$329.88K ₿3.46	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.12K ₿1.62	$1.19M ₿12.48	$329.88K ₿3.46
5290	Blockasset BLOCK	$0.001054 ₿0.000000010	-2.74	$328.87K ₿3.45	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.47K ₿0.12	$328.87K ₿3.45	$328.87K ₿3.45
5297	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1177 ₿0.0000012	0.84	$327.72K ₿3.44	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$178.42K ₿1.87	$1.18M ₿12.34	$327.72K ₿3.44
5299	Hubble HBB	$0.00479 ₿0.000000050	-0.01	$327.33K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.15 ₿0	$479.08K ₿5.03	$327.33K ₿3.44
5303	Dfyn Network DFYN	$0.001693 ₿0.000000017	-2.19	$326.08K ₿3.43	$0.001735 ₿0.000000018	$0.001686 ₿0.000000017	$78.65K ₿0.82	$335.89K ₿3.53	$326.08K ₿3.43
5304	Polka City POLC	$0.0007967 ₿0.0000000082	1.68	$325.97K ₿3.44	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.78K ₿0.68	$538.81K ₿5.69	$325.97K ₿3.44
5316	Planet Token PLANET	$0.0000003806 ₿0.0000000000041	-5.19	$324K ₿3.53	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$69.06K ₿0.13	$380.52K ₿4.15	$324K ₿3.53
5326	Maple MPL	$0.1843 ₿0.0000019	0.23	$322.41K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.38K ₿0.57	$1.84M ₿19.36	$322.41K ₿3.38
5329	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.55	$322.17K ₿3.38	$20.24 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5331	Kibble KIBBLE	$0.001817 ₿0.000000019	2.35	$321.96K ₿3.38	$0.001824 ₿0.000000019	$0.001775 ₿0.000000018	$822.45 ₿0.01	$614.14K ₿6.45	$321.96K ₿3.38
5332	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.05	$321.78K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.72 ₿0	$764.08K ₿8.02	$321.78K ₿3.38
5336	AstroPepeX APX	$0.00000494 ₿0.000000000052	0.32	$321.07K ₿3.37	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$62.1K ₿0.65	$321.07K ₿3.37	$321.07K ₿3.37
5338	DUST Protocol DUST	$0.009635 ₿0.00000010	1,718.78	$320.84K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.84K ₿3.36	$320.84K ₿3.36
5345	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5349	KOALA AI KOKO	$0.00000003482 ₿0.00000000000036	-0.03	$319.55K ₿3.36	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12K ₿0.13	$337.48K ₿3.55	$319.55K ₿3.36
5351	HanChain HAN	$0.0006142 ₿0.0000000064	-2.01	$319.24K ₿3.35	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$872.75K ₿9.29	$922.27K ₿9.68	$319.24K ₿3.35
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5359	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.39	$317.7K ₿3.33	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000093	$364.5 ₿0	$327.59K ₿3.44	$317.7K ₿3.33
5360	Yoshi.exchange YOSHI	$0.002075 ₿0.000000021	0.37	$317.61K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$11.95 ₿0	$317.61K ₿3.33	$317.61K ₿3.33
5365	Koi KOI	$0.0006339 ₿0.0000000066	-0.06	$316.65K ₿3.32	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.4 ₿0	$633.29K ₿6.65	$316.65K ₿3.32
5367	Market Making Pro MMPRO	$0.003432 ₿0.000000036	-5.40	$316.06K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.34K ₿0.18	$343.24K ₿3.61	$316.06K ₿3.32
5373	WOM Token WOM	$0.001323 ₿0.000000013	-15.14	$313.7K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.9	$313.7K ₿3.29
5375	Raven Protocol RAVEN	$0.00007053 ₿0.00000000074	1.55	$312.94K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$606.85 ₿0.01	$705.34K ₿7.41	$312.94K ₿3.29
5388	99 Bitcoins 99BTC	$0.000004699 ₿0.000000000049	1.66	$310.19K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.31 ₿0	$310.19K ₿3.26	$310.19K ₿3.26
5391	BEPRO Network LX	$0.00003093 ₿0.00000000032	-21.41	$309.32K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.47K ₿0.03	$309.32K ₿3.25	$309.32K ₿3.25
5392	Laika AI LKI	$0.000722 ₿0.0000000075	-1.74	$309.12K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$262.58K ₿2.76	$721.84K ₿7.57	$309.12K ₿3.24
5400	UX Chain UX	$0.00006951 ₿0.00000000072	-35.42	$308.1K ₿3.23	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.74K ₿0.04	$854.27K ₿8.97	$308.1K ₿3.23
5402	UniLend Finance UFT	$0.002981 ₿0.000000031	-3.03	$307.37K ₿3.13	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$55.88K ₿0.59	$307.37K ₿3.13	$307.37K ₿3.13
5403	Hermes Protocol HERMES	$0.001781 ₿0.000000018	-4.06	$307.27K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$497.9 ₿0.01	$960.1K ₿10.08	$307.27K ₿3.23
5404	UXD Stablecoin UXD	$1.02 ₿0.000010	0.07	$307.14K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.33 ₿0	$9.19M ₿96.46	$307.14K ₿3.22
5406	Civilization CIV	$0.001052 ₿0.000000011	-0.55	$307.09K ₿3.22	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$261.47 ₿0	$315.87K ₿3.32	$307.09K ₿3.22
5410	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01*	$306.66K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.88	$306.66K ₿3.22
5411	Elk Finance ELK	$0.01901 ₿0.00000019	-0.32	$306.63K ₿3.22	$0.0191 ₿0.00000020	$0.01842 ₿0.00000019	$2.22K ₿0.02	$806.28K ₿8.47	$306.63K ₿3.22
5413	Jim JIM	$0.00000134 ₿0.000000000014	0.39	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5420	Moby MOBY	$0.007412 ₿0.000000077	-11.80	$305.36K ₿3.21	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$54.64K ₿0.57	$741.23K ₿7.79	$305.36K ₿3.21
5423	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	19.79	$305.18K ₿3.2	$0.2584 ₿0.0000027	$0.2156 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.57	$305.18K ₿3.2
5425	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.88	$304.8K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.76 ₿0.01	$1.2M ₿12.55	$304.8K ₿3.2
5429	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5431	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.31	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5440	MoonEdge MOONED	$0.001509 ₿0.000000015	0.87	$301.96K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.32 ₿0	$301.96K ₿3.17	$301.96K ₿3.17
5442	Chirpley CHRP	$0.0004219 ₿0.0000000044	2.20	$301.78K ₿3.17	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.54K ₿0.59	$421.9K ₿4.43	$301.78K ₿3.17
5446	Affyn FYN	$0.0007806 ₿0.0000000082	0.33	$299.7K ₿3.15	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.07K ₿0.14	$780.62K ₿8.21	$299.7K ₿3.15
5446	Sin City SIN	$0.0003461 ₿0.0000000036	0.53	$301.46K ₿3.17	$0.0003478 ₿0.0000000036	$0.0003433 ₿0.0000000035	$185.72K ₿1.95	$346.13K ₿3.64	$301.46K ₿3.17
5447	Walken WLKN	$0.0001953 ₿0.0000000020	0.15	$300.12K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.12K ₿0.01	$390.76K ₿4.1	$300.12K ₿3.15
5449	Data Lake LAKE	$0.0001808 ₿0.0000000018	-0.77	$300.86K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$451.88K ₿4.74	$300.86K ₿3.16
5450	Mind MND	$0.003091 ₿0.000000032	-0.12	$300.09K ₿3.15	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$62.64K ₿0.66	$309.39K ₿3.25	$300.09K ₿3.15
5454	Linda LINDA	$0.000003099 ₿0.000000000032	-1.23	$299.11K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.11K ₿3.25	$299.11K ₿3.14
5455	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.19	$299.05K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$35.41 ₿0	$1.02M ₿10.75	$299.05K ₿3.14
5463	Neiro NEIRO	$0.0002977 ₿0.0000000031	-0.36	$297.7K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$393.12K ₿4.13	$297.7K ₿3.13	$297.7K ₿3.13
5464	Libertum LBM	$0.005134 ₿0.000000053	5.82	$297.47K ₿3.13	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$95.52K ₿1	$1.03M ₿10.79	$297.47K ₿3.13
5467	Navigator Exchange NAVI	$0.09091 ₿0.00000095	1.48	$296.97K ₿3.12	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.68 ₿0	$296.97K ₿3.12	$296.97K ₿3.12
5479	DeFrogs DEFROGS	$29.99 ₿0.00030	1.14	$299.78K ₿3.1	$29.75 ₿0.00031	$29.12 ₿0.00030	$4.69K ₿0.05	$299.78K ₿3.1	$299.78K ₿3.1
5484	Precipitate.ai RAIN	$0.000294 ₿0.0000000030	-0.35	$294.06K ₿3.09	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.06K ₿3.09	$294.06K ₿3.09
5503	IVPAY IVPAY	$0.0009785 ₿0.000000010	-2.04	$290.4K ₿3.05	$0.0009999 ₿0.000000010	$0.0009577 ₿0.000000010	$94.62K ₿0.99	$977.46K ₿10.28	$290.4K ₿3.05
5506	Decentral Games DG	$0.0003128 ₿0.0000000032	-11.15	$290.63K ₿3.05	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$341.41 ₿0	$290.63K ₿3.05	$290.63K ₿3.05
5517	Sommelier SOMM	$0.0007771 ₿0.0000000081	-1.58	$289.4K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$180.89 ₿0	$388.58K ₿4.08	$289.4K ₿3.04
5532	Elmo ELMO	$0.0009882 ₿0.000000010	-4.75	$285.91K ₿3	$0.001042 ₿0.000000010	$0.0009877 ₿0.000000010	$1.73K ₿0.02	$285.91K ₿3	$285.91K ₿3
5536	Taboo TABOO	$0.00002917 ₿0.00000000030	1.56	$285.38K ₿2.99	$0.00002917 ₿0.00000000030	$0.00002835 ₿0.00000000029	$144.52 ₿0	$285.38K ₿2.99	$285.38K ₿2.99
5537	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5538	SEED SEED	$0.01422 ₿0.00000014	-0.74	$284.37K ₿2.99	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$1.48K ₿0.02	$284.37K ₿2.99	$284.37K ₿2.99
5539	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.01*	$283.68K ₿2.99	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.38K ₿0.13	$329.5K ₿3.47	$283.68K ₿2.99
5556	Itheum ITHEUM	$0.0004634 ₿0.0000000048	2.83	$280.83K ₿2.93	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.56 ₿0	$393.83K ₿4.12	$280.83K ₿2.93
5559	Ethernity Cloud ECLD	$0.0005229 ₿0.0000000054	-19.12	$278.65K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$392.47 ₿0	$522.92K ₿5.49	$278.65K ₿2.93
5560	0chain ZCN	$0.005763 ₿0.000000060	-0.39	$278.92K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.59 ₿0	$2.31M ₿24.22	$278.92K ₿2.93
5565	Cairo Bank CBANK	$0.08597 ₿0.00000090	0.69	$277.34K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}