19结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	Bware INFRA	$0.06836 ₿0.00000076	1.47	$343.08K ₿3.84	$0.0701 ₿0.00000077	$0.06722 ₿0.00000073	$12.28K ₿0.14	$6.85M ₿76.68	$343.08K ₿3.84
5135	Horizon Protocol HZN	$0.001711 ₿0.000000019	-4.15	$341.18K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.58 ₿0	$445.86K ₿4.99	$341.18K ₿3.82
5147	Kasta KASTA	$0.0004414 ₿0.0000000049	-3.55	$337.94K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004414 ₿0.0000000049	$57.89K ₿0.64	$662.03K ₿7.42	$337.94K ₿3.79
5150	XSwap Treasure XTT	$0.0002861 ₿0.0000000031	-3.83	$339.04K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$13.79 ₿0	$401.76K ₿4.48	$339.04K ₿3.78
5152	BUILD BUILD	$0.00003448 ₿0.00000000038	398.40	$337.61K ₿3.78	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.75 ₿0	$436.43K ₿4.88	$337.61K ₿3.78
5154	Neiro NEIRO	$0.0003354 ₿0.0000000039	9.23	$331.94K ₿3.77	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$359.28K ₿4.19	$331.94K ₿3.77	$331.94K ₿3.77
5156	Torum XTM	$0.001461 ₿0.000000016	-7.00	$336.94K ₿3.77	$0.001574 ₿0.000000017	$0.00146 ₿0.000000016	$90.46K ₿1.01	$1.17M ₿13.05	$336.94K ₿3.77
5161	Netvrk NETVR	$0.003368 ₿0.000000037	-14.23	$335.96K ₿3.73	$0.003926 ₿0.000000043	$0.003345 ₿0.000000037	$3.9K ₿0.04	$337.53K ₿3.75	$335.96K ₿3.73
5163	VersaGames VERSA	$0.003106 ₿0.000000034	-1.34	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5166	Forward FORWARD	$0.00006695 ₿0.00000000074	-70.31	$334.39K ₿3.74	$0.000226 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.77K ₿3.75	$334.39K ₿3.74
5169	Groyper GROYPER	$0.003594 ₿0.000000040	-5.30	$334.28K ₿3.74	$0.003808 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5172	CyberDEX CYDX	$0.0009697 ₿0.000000010	-40.56	$333.9K ₿3.73	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.01K ₿0.11	$1.55M ₿17.34	$333.9K ₿3.73
5181	Blockasset BLOCK	$0.001056 ₿0.000000011	-10.64	$329.38K ₿3.69	$0.001185 ₿0.000000013	$0.001054 ₿0.000000011	$8.4K ₿0.07	$329.38K ₿3.69	$329.38K ₿3.69
5188	Sturdy STRDY	$0.01609 ₿0.00000018	-6.00	$328.3K ₿3.67	$0.01715 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18	$328.3K ₿3.67
5194	SophiaVerse SOPH	$0.001257 ₿0.000000014	-0.23	$326.95K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.56K ₿0.84	$1.26M ₿14.08	$326.95K ₿3.66
5195	Pepe Community PEPE	$0.0004416 ₿0.0000000049	-2.49	$325.53K ₿3.66	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$893.8 ₿0.01	$325.53K ₿3.66	$325.53K ₿3.66
5202	Paint Swap BRUSH	$0.00107 ₿0.000000011	0.78	$328.48K ₿3.65	$0.001078 ₿0.000000011	$0.0009563 ₿0.000000010	$3.22K ₿0.04	$328.48K ₿3.65	$328.48K ₿3.65
5203	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.20	$325.69K ₿3.57	$0.0000001639 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5210	Crowns CWS	$0.04217 ₿0.00000047	-2.57	$324.44K ₿3.6	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$53.11K ₿0.6	$324.44K ₿3.6	$324.44K ₿3.6
5213	UCX UCX	$0.00725 ₿0.000000081	-25.02	$324.01K ₿3.63	$0.01012 ₿0.00000011	$0.007246 ₿0.000000080	$62.73K ₿0.73	$7.25M ₿81.18	$324.01K ₿3.63
5214	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000013	-0.31	$324.33K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.96K ₿0.27	$1.17M ₿13.11	$324.33K ₿3.64
5216	CheckDot CDT	$0.04384 ₿0.00000049	-3.21	$323.99K ₿3.63	$0.04533 ₿0.00000049	$0.04314 ₿0.00000048	$15.16 ₿0	$438.38K ₿4.91	$323.99K ₿3.63
5219	PacMoon PAC	$0.0003317 ₿0.0000000037	-5.14	$323.1K ₿3.62	$0.0003501 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.18 ₿0	$331.38K ₿3.71	$323.1K ₿3.62
5220	Maple MPL	$0.1851 ₿0.0000020	0.38	$322.87K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.53K ₿0.62	$1.85M ₿20.63	$322.87K ₿3.61
5227	RIBBIT RBT	$0.0000007869 ₿0.0000000000088	-4.04	$320.35K ₿3.58	$0.0000008216 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$320.35K ₿3.58	$320.35K ₿3.58
5228	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.81K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.73	$321.81K ₿3.6
5230	ApeBond ABOND	$0.0008435 ₿0.0000000094	3.83	$321.38K ₿3.6	$0.0008643 ₿0.0000000096	$0.0008116 ₿0.0000000088	$67.28K ₿0.75	$356.12K ₿3.99	$321.38K ₿3.6
5233	LIF3 LSHARE (OLD) LSHARE	$11.09 ₿0.00012	0.54	$324.23K ₿3.59	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.05K ₿0.02	$776.21K ₿8.59	$324.23K ₿3.59
5237	cLINK CLINK	$0.2501 ₿0.0000027	-3.59	$320.95K ₿3.58	$0.2592 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$320.95K ₿3.58	$320.95K ₿3.58
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	BEPRO Network LX	$0.0000319 ₿0.00000000035	-19.48	$318.99K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.43K ₿0.03	$318.99K ₿3.58	$318.99K ₿3.58
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.67	$319.12K ₿3.57	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$88.95K ₿1	$1.15M ₿12.83	$319.12K ₿3.57
5247	XSwap Protocol XSP	$0.0001323 ₿0.0000000014	-7.34	$317.28K ₿3.55	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000015	$1.83K ₿0.02	$1.72M ₿19.25	$317.28K ₿3.55
5248	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.85	$316.62K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.95 ₿0	$1.24M ₿13.89	$316.62K ₿3.54
5255	UX Chain UX	$0.00007109 ₿0.00000000079	-5.26	$315.03K ₿3.52	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$104.07 ₿0	$873.47K ₿9.77	$315.03K ₿3.52
5266	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-6.59	$314.81K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$165.77K ₿1.86	$441.83K ₿4.93	$314.81K ₿3.51
5269	FreeRossDAO FREE	$0.00004081 ₿0.00000000045	-2.48	$314.99K ₿3.5	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$245.75 ₿0	$379.1K ₿4.21	$314.99K ₿3.5
5271	Laika AI LKI	$0.0007303 ₿0.0000000081	-6.39	$312.56K ₿3.5	$0.0007801 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.03K ₿2.99	$729.88K ₿8.17	$312.56K ₿3.5
5274	Moby MOBY	$0.007557 ₿0.000000084	-5.81	$311.34K ₿3.5	$0.008064 ₿0.000000088	$0.006585 ₿0.000000074	$57.3K ₿0.64	$755.74K ₿8.49	$311.34K ₿3.5
5277	Decentral Games DG	$0.0003341 ₿0.0000000037	58.41	$310.24K ₿3.48	$0.0003818 ₿0.0000000042	$0.0002084 ₿0.0000000022	$6.61K ₿0.07	$310.24K ₿3.48	$310.24K ₿3.48
5278	Hubble HBB	$0.00455 ₿0.000000050	-3.44	$310.91K ₿3.48	$0.004714 ₿0.000000051	$0.004535 ₿0.000000050	$146.49 ₿0	$455.04K ₿5.09	$310.91K ₿3.48
5280	Unique Network UNQ	$0.001102 ₿0.000000012	-2.73	$310.41K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.18 ₿0	$1.15M ₿12.86	$310.41K ₿3.47
5285	Kimbo KIMBO	$0.00000447 ₿0.000000000047	-3.95	$310.03K ₿3.38	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$64.64K ₿0.7	$310.03K ₿3.38	$310.03K ₿3.38
5287	HAMI $HAMI	$0.0003116 ₿0.0000000034	-0.56	$311.6K ₿3.46	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.26K ₿0.54	$311.6K ₿3.46	$311.6K ₿3.46
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	0.28	$308.12K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$50.91 ₿0	$9.22M ₿103.17	$308.12K ₿3.45
5291	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.36	$308.18K ₿3.44	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$23.5K ₿0.26	$334.69K ₿3.74	$308.18K ₿3.44
5298	Mendi Finance MENDI	$0.007266 ₿0.000000081	-4.55	$305.87K ₿3.42	$0.007614 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$726.7K ₿8.13	$305.87K ₿3.42
5303	UniLend Finance UFT	$0.003055 ₿0.000000034	1.05	$305.59K ₿3.31	$0.003113 ₿0.000000035	$0.002957 ₿0.000000032	$59K ₿0.65	$305.59K ₿3.31	$305.59K ₿3.31
5304	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.28K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.32K ₿5.61	$305.28K ₿3.42
5309	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5312	Ÿ YAI	$0.003303 ₿0.000000036	-5.19	$303.61K ₿3.4	$0.003496 ₿0.000000038	$0.003228 ₿0.000000036	$95.48 ₿0	$330.01K ₿3.69	$303.61K ₿3.4
5316	Sin City SIN	$0.0003456 ₿0.0000000038	-0.16	$300.81K ₿3.38	$0.0003486 ₿0.0000000039	$0.0003439 ₿0.0000000037	$213.28K ₿2.4	$345.39K ₿3.88	$300.81K ₿3.38
5318	Polka City POLC	$0.0007514 ₿0.0000000083	-0.05	$301.6K ₿3.45	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$69.29K ₿0.76	$498.52K ₿5.71	$301.6K ₿3.45
5319	SatoshiVM SAVM	$0.04085 ₿0.00000045	-9.76	$300.71K ₿3.37	$0.04559 ₿0.00000051	$0.03936 ₿0.00000044	$61.89K ₿0.7	$858.78K ₿9.64	$300.71K ₿3.37
5320	Linda LINDA	$0.00000312 ₿0.000000000034	-6.05	$300.88K ₿3.37	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.93 ₿0	$311.94K ₿3.5	$300.88K ₿3.37
5321	ArbiDoge ADOGE	$0.00000003767 ₿0.00000000000042	-5.65	$301.36K ₿3.37	$0.00000004007 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.77 ₿0	$301.36K ₿3.37	$301.36K ₿3.37
5322	Dfyn Network DFYN	$0.001563 ₿0.000000017	-3.87	$300.5K ₿3.37	$0.001628 ₿0.000000017	$0.001547 ₿0.000000017	$80.35K ₿0.95	$309.54K ₿3.47	$300.5K ₿3.37
5335	MoonEdge MOONED	$0.001491 ₿0.000000016	0.01*	$298.34K ₿3.34	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.34	$298.34K ₿3.34
5358	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.07	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5361	HanChain HAN	$0.0005656 ₿0.0000000063	-3.64	$293.52K ₿3.29	$0.0005885 ₿0.0000000064	$0.0005563 ₿0.0000000062	$867.15K ₿9.45	$846.82K ₿9.5	$293.52K ₿3.29
5365	Planet Token PLANET	$0.0000003485 ₿0.0000000000038	-13.70	$296.94K ₿3.29	$0.0000004068 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$66.43K ₿0.74	$348.75K ₿3.86	$296.94K ₿3.29
5366	Genius GENI	$0.000001159 ₿0.000000000010	26.83	$363.52K ₿3.28	$0.00000117 ₿0.000000000013	$0.0000007569 ₿0.0000000000083	$3.65K ₿0.03	$766.26K ₿6.92	$363.52K ₿3.28
5368	Wombat Exchange WOM	$0.001002 ₿0.000000011	-1.75	$292.73K ₿3.28	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.65K ₿0.04	$1M ₿11.23	$292.73K ₿3.28
5369	IVPAY IVPAY	$0.0009866 ₿0.000000011	-0.29	$293.13K ₿3.28	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.96K ₿1.57	$986.62K ₿11.05	$293.13K ₿3.28
5370	Raven Protocol RAVEN	$0.00006598 ₿0.00000000073	-4.18	$292.75K ₿3.23	$0.00006886 ₿0.00000000075	$0.00006452 ₿0.00000000072	$64.93 ₿0	$659.85K ₿7.28	$292.75K ₿3.23
5375	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.14	$292.02K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$5.76 ₿0	$301.12K ₿3.37	$292.02K ₿3.27
5380	KOALA AI KOKO	$0.00000003043 ₿0.00000000000034	-3.37	$286.94K ₿3.27	$0.00000003149 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.62K ₿0.14	$303.04K ₿3.45	$286.94K ₿3.27
5390	Kibble KIBBLE	$0.001639 ₿0.000000018	-5.11	$290.24K ₿3.25	$0.001729 ₿0.000000018	$0.001604 ₿0.000000018	$1.66K ₿0.02	$553.57K ₿6.2	$290.24K ₿3.25
5392	AstroPepeX APX	$0.000004439 ₿0.000000000049	5.68	$288.56K ₿3.24	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$51.03K ₿0.57	$288.56K ₿3.24	$288.56K ₿3.24
5413	DeFrogs DEFROGS	$28.51 ₿0.00031	-4.51	$285.11K ₿3.19	$29.91 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5421	Koi KOI	$0.000568 ₿0.0000000063	-6.16	$284K ₿3.18	$0.0006063 ₿0.0000000066	$0.0005596 ₿0.0000000063	$3.21 ₿0	$568.01K ₿6.36	$284K ₿3.18
5422	JulSwap JULD	$0.0004793 ₿0.0000000053	-9.46	$283.85K ₿3.18	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$52.22K ₿0.58	$383.48K ₿4.29	$283.85K ₿3.18
5434	Walken WLKN	$0.0001823 ₿0.0000000020	-0.22	$280.19K ₿3.14	$0.000183 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.33K ₿0.02	$364.82K ₿4.09	$280.19K ₿3.14
5436	Elk Finance ELK	$0.01736 ₿0.00000019	-2.94	$280.21K ₿3.13	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$1.85K ₿0.02	$736.79K ₿8.24	$280.21K ₿3.13
5442	AIT Protocol AIT	$0.0009409 ₿0.000000010	13.69	$278.79K ₿3.12	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.71K ₿0.03	$280.04K ₿3.13	$278.79K ₿3.12
5443	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5450	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5452	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.08	$277.1K ₿3.1	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.19K ₿4.21	$277.1K ₿3.1
5453	Deri Protocol DERI	$0.002111 ₿0.000000023	-7.93	$277.02K ₿3.09	$0.002315 ₿0.000000025	$0.002052 ₿0.000000023	$15.4K ₿0.17	$988.39K ₿11.04	$277.02K ₿3.09
5455	Virtua TVK	$0.003261 ₿0.000000036	-15.73	$276.98K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.84 ₿0	$3.91M ₿43.84	$276.98K ₿3.1
5458	Jim JIM	$0.00000121 ₿0.000000000013	1.41	$276.53K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.36 ₿0	$360.41K ₿4.03	$276.53K ₿3.09
5470	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5476	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.13	$272.5K ₿3.05	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.85K ₿0.13	$316.51K ₿3.54	$272.5K ₿3.05
5477	NerveNetwork NVT	$0.0006551 ₿0.0000000073	-1.36	$272.45K ₿3.05	$0.0006656 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.66 ₿0	$1.38M ₿15.4	$272.45K ₿3.05
5478	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5481	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5493	Super Trump STRUMP	$0.0001156 ₿0.0000000012	5.51	$270.68K ₿3.03	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$56.37 ₿0	$270.68K ₿3.03	$270.68K ₿3.03
5495	Mind MND	$0.002781 ₿0.000000031	5.99	$269.76K ₿3.03	$0.002972 ₿0.000000032	$0.002421 ₿0.000000027	$59.29K ₿0.67	$278.11K ₿3.12	$269.76K ₿3.03
5496	NMKR $NMKR	$0.0001431 ₿0.0000000016	-0.06	$270.07K ₿3.02	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$12.15K ₿0.14	$1.43M ₿16.01	$270.07K ₿3.02
5503	Winkies WNK	$0.00004161 ₿0.00000000046	-0.03	$269.17K ₿3.01	$0.00004175 ₿0.00000000046	$0.00004092 ₿0.00000000045	$34.6 ₿0	$269.17K ₿3.01	$269.17K ₿3.01
5504	Itheum ITHEUM	$0.0004441 ₿0.0000000049	-3.68	$269.15K ₿3.01	$0.0004635 ₿0.0000000050	$0.00043 ₿0.0000000048	$89.62 ₿0	$377.44K ₿4.22	$269.15K ₿3.01
5511	Passage PASG	$0.0001942 ₿0.0000000021	1.25	$267.65K ₿2.99	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$463.07 ₿0.01	$269.29K ₿3.01	$267.65K ₿2.99
5519	Taboo TABOO	$0.0000272 ₿0.00000000030	-4.67	$265.98K ₿2.98	$0.00002856 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.75 ₿0	$265.98K ₿2.98	$265.98K ₿2.98
5521	Neiro NEIRO	$0.000266 ₿0.0000000029	-4.22	$265.76K ₿2.97	$0.0002785 ₿0.0000000030	$0.0001163 ₿0.0000000012	$387.28K ₿4.33	$265.76K ₿2.97	$265.76K ₿2.97
5524	Precipitate.ai RAIN	$0.000265 ₿0.0000000029	-6.09	$265.05K ₿2.97	$0.0002827 ₿0.0000000031	$0.0002612 ₿0.0000000029	$6.07 ₿0	$265.05K ₿2.97	$265.05K ₿2.97
5527	Libertum LBM	$0.004579 ₿0.000000051	0.57	$265.04K ₿2.97	$0.004869 ₿0.000000053	$0.004474 ₿0.000000049	$99.18K ₿1.1	$915.02K ₿10.24	$265.04K ₿2.97
5532	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5534	Sommelier SOMM	$0.0007042 ₿0.0000000078	-7.18	$263.98K ₿2.95	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$36.87 ₿0	$352.17K ₿3.94	$263.98K ₿2.95
5537	Affyn FYN	$0.0006866 ₿0.0000000076	-8.60	$263.6K ₿2.95	$0.0007528 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.91K ₿0.16	$686.59K ₿7.68	$263.6K ₿2.95
5546	Hermes Protocol HERMES	$0.001551 ₿0.000000016	-8.59	$262.35K ₿2.93	$0.001701 ₿0.000000018	$0.001494 ₿0.000000016	$1.31K ₿0.01	$819.45K ₿9.16	$262.35K ₿2.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}