19结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2898)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3581	I love puppies PUPPIES	$0.00000002508 ₿0.000000000010	-1.55	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$502.97K ₿29.47	$1.06M	$1.06M ₿0
3583	Chain-key USDC CKUSDC	$0.9928	-0.92	$1.05M	$1.01	$0.9896	$45.94K	$1.05M	$1.05M
3589	Donut DONUT	$0.00505 ₿0.00000025	-0.31	$1.05M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$332.51 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3595	Yoshi.exchange YOSHI	$0.006829 ₿0.00000064	7.92	$1.05M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$16.56 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3596	VinuChain VC	$0.00632 ₿0.00000087	-5.69	$1.04M ₿121.79	$0.006761 ₿0.00000090	$0.006315 ₿0.00000086	$388.76K ₿20.28	$6.17M ₿868.41	$1.04M ₿121.79
3600	BlackCardCoin BCCOIN	$0.1042	-1.16	$1.04M	$0.1088	$0.1029	$459.5K	$7.3M	$1.04M
3603	Big Data Protocol BDP	$0.04309 ₿0.0000037	-3.65	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$123.93K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3604	STFX STFX	$0.001601 ₿0.00000089	-9.35	$1.04M ₿552.1	$0.001766 ₿0.00000090	$0.001584 ₿0.00000085	$4.93K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3605	Orange ORNJ	$0.01113 ₿0.0000080	-0.14	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$427.97K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3606	Lossless LSS	$0.01367 ₿0.0000032	1.01	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$148.62K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3607	Geojam JAM	$0.0001373 ₿0.000000031	-10.11	$1.04M ₿176.89	$0.000153 ₿0.000000033	$0.0001373 ₿0.000000030	$68K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3608	TAO INU TAONU	$0.001121 ₿0.00000018	-14.53	$1.04M ₿0	$0.001343 ₿0.00000019	$0.001122 ₿0.00000015	$41.41K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3610	WeSendit WSI	$0.00137 ₿0.00000024	-1.45	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$75.56K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3611	holoride RIDE	$0.001179 ₿0.00000019	-4.33	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$39.29K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3614	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03224 ₿0.00000030	$0.02873 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3616	Orbofi AI OBI	$0.000889 ₿0.00000031	-4.83	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.000889 ₿0.00000031	$167.98K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3619	apM Coin APM	$0.002851 ₿0.00000011	2.78	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$292.3K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3621	V.SYSTEMS VSYS	$0.0002995 ₿0.000000018	5.92	$1.03M ₿57.24	$0.0002998 ₿0.000000021	$0.0002819 ₿0.000000017	$235.32K ₿26.59	$2.1M ₿123.1	$1.03M ₿57.24
3631	MultiVAC MTV	$0.0002953 ₿0.000000022	4.63	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002755 ₿0.000000022	$278.68K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3636	Tokenomy TEN	$0.008751 ₿0.00000017	-1.15	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.008751 ₿0.00000011	$982.2 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3639	Yaku YAKU	$0.002037 ₿0.00000031	7.81	$1M ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$780.44 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3641	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3646	SophiaVerse SOPH	$0.003852 ₿0.0000011	1.11	$1M ₿235.45	$0.003852 ₿0.0000011	$0.003796 ₿0.0000011	$118.34K ₿1.22	$3.85M ₿1.15K	$1M ₿235.45
3654	The Big Five BFT	$0.00001005 ₿0.0000000068	2.32	$997.9K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009819 ₿0.0000000065	$245.42K ₿0.31	$1M ₿690.56	$997.9K ₿570.54
3656	Catboy CATBOY	$0.004983 ₿0.0000014	-3.54	$996.99K ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$230.03K ₿16.9	$996.99K ₿283.53	$996.99K ₿269.44
3661	Neurahub NEURA	$0.01184 ₿0.00000056	-2.02	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3662	BLOCX. BLOCX	$0.007784 ₿0.0000019	-3.89	$991.12K ₿123.31	$0.008157 ₿0.0000019	$0.007683 ₿0.0000018	$237.39K ₿1.49	$991.12K ₿123.31	$991.12K ₿123.31
3667	GameZone GZONE	$0.002341 ₿0.00000032	1.96	$987.02K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$55.95K ₿0.54	$987.02K ₿135.02	$987.02K ₿135.02
3668	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3670	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002347 ₿0.0000000022	$0.0002285 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3675	Kava Lend HARD	$0.00727 ₿0.0000035	-6.32	$979.94K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$284.78K ₿23.81	$1.45M ₿702.78	$979.94K ₿473.65
3678	USK USK	$0.5859 ₿0.000014	-3.28	$1M ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.27K ₿8.24	$1M ₿120.39	$1M ₿120.39
3681	Neiro NEIRO	$0.000975	-6.16	$974.97K	$0.001048	$0.0009665	$1.9M	$974.97K	$974.97K
3682	XMON XMON	$385.66 ₿0.013	2.90	$974.19K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.8K ₿0.37	$3.86M ₿131.22	$974.19K ₿33.12
3698	Polka City POLC	$0.002336 ₿0.00000026	-1.69	$964.25K ₿110.1	$0.002438 ₿0.00000031	$0.002273 ₿0.00000026	$164.19K ₿32.4	$1.59M ₿181.99	$964.25K ₿110.1
3702	羽毛币 FTC	$0.003312 ₿0.000000066	-2.50	$957.19K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.94 ₿0.48	$957.28K ₿22.18	$957.19K ₿18.26
3712	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	-0.01*	$946.76K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.82 ₿9.68	$1.55M ₿165.2	$946.76K ₿101.02
3714	Shutter SHU	$0.003915 ₿0.0000016	-11.38	$943.85K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$39.51K ₿14.35	$3.92M ₿1.67K	$943.85K ₿126.08
3715	My DeFi Pet DPET	$0.01877 ₿0.00000091	0.26	$943.33K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$71.14K ₿1.02	$1.88M ₿90.95	$943.33K ₿45.68
3716	Merit Circle MC	$0.07922 ₿0.000044	-15.83	$943.32K ₿1.12K	$0.09415 ₿0.000045	$0.07921 ₿0.000042	$13.5 ₿1.25	$943.32K ₿1.12K	$943.32K ₿1.12K
3720	VLaunch VPAD	$0.002103 ₿0.00000064	-41.52	$941.35K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$72.2K ₿2.75	$1.04M ₿316.72	$941.35K ₿272.71
3722	UX Chain UX	$0.0002117 ₿0.000000063	1.11	$941.12K ₿281.48	$0.0002137 ₿0.000000064	$0.0001948 ₿0.000000062	$5.34K ₿1.63	$2.61M ₿780.47	$941.12K ₿281.48
3723	Spookyswap BOO	$0.09515 ₿0.000036	-6.55	$941.09K ₿367.38	$0.1038 ₿0.000038	$0.09465 ₿0.000033	$50.09K ₿9.63	$1.3M ₿505.9	$941.09K ₿367.38
3724	DSLA DSLA	$0.0001689 ₿0.000000010	-8.74	$940.71K ₿58.8	$0.0001852 ₿0.000000011	$0.0001613 ₿0.000000010	$84.12K ₿1.73	$962.73K ₿60.17	$940.71K ₿58.8
3726	AS Monaco Fan Token ASM	$0.2033 ₿0.000021	-0.89	$935.6K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$38.74K ₿29.76	$2.03M ₿212.62	$935.6K ₿30.96
3727	NAGA NGC	$0.012 ₿0.00000062	0.70	$935.1K ₿49.11	$0.01205 ₿0.00000064	$0.01053 ₿0.00000060	$3.71K ₿1.94	$935.1K ₿49.11	$935.1K ₿49.11
3730	Precipitate.ai RAIN	$0.0009303 ₿0.00000016	5.95	$930.62K ₿168.98	$0.0009318 ₿0.00000017	$0.0008518 ₿0.00000016	$784.05 ₿1.27	$930.62K ₿168.98	$930.62K ₿168.98
3731	Tune.Fm JAM	$0.00005814 ₿0.0000000084	-4.22	$929.86K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005747 ₿0.0000000082	$26.88K ₿14.29	$930.32K ₿38.93	$929.86K ₿37.71
3732	Alongside Crypto Market Index AMKT	$259.75 ₿0.0030	-2.44	$929.29K ₿61.42	$271.33 ₿0.0031	$259.22 ₿0.0030	$89.34 ₿1.41	$929.29K ₿61.42	$929.29K ₿61.42
3733	dotmoovs MOOV	$0.0009278 ₿0.00000012	3.59	$927.78K ₿120.88	$0.0009602 ₿0.00000012	$0.0008796 ₿0.00000011	$75.14K ₿6.26	$927.78K ₿120.88	$927.78K ₿120.88
3735	Honk HONK	$0.0009357 ₿0.000000090	-8.98	$926.3K ₿86.83	$0.00103 ₿0.00000010	$0.0009296 ₿0.000000088	$3.24K ₿2.16	$935.7K ₿89.52	$926.3K ₿86.83
3737	Fjord Foundry FJO	$0.08772	-3.89	$925.88K	$0.09275	$0.08815	$530.32K	$7.72M	$925.88K
3738	Valencia CF Fan Token VCF	$0.1479 ₿0.000015	-1.03	$924.26K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$20.72K ₿16.59	$1.48M ₿152.2	$924.26K ₿43.37
3739	MAGA VP MVP	$0.02041	-9.99	$924.08K	$0.02268	$0.02017	$182.2K	$969.95K	$924.08K
3742	TON FISH MEMECOIN FISH	$0.000000003058 ₿0.0000000000013	-3.99	$920.28K ₿414.95	$0.000000003202 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.31K ₿17.97	$1.25M ₿563.71	$920.28K ₿414.95
3744	RabbitX RBX	$0.001531 ₿0.0000013	-15.89	$918.99K ₿498.61	$0.00183 ₿0.0000014	$0.001531 ₿0.0000013	$5.26K ₿2.14	$1.53M ₿1.37K	$918.99K ₿498.61
3748	OneFinity ONE	$0.03609 ₿0.0000058	-1.71	$915.48K ₿116.62	$0.03753 ₿0.0000064	$0.03605 ₿0.0000058	$2.42K ₿0.28	$1.26M ₿148.82	$915.48K ₿116.62
3751	XSwap Treasure XTT	$0.0007688 ₿0.000000018	16.37	$910.92K ₿21.35	$0.0007959 ₿0.000000018	$0.0006571 ₿0.000000017	$1.6K ₿0.03	$1.08M ₿25.3	$910.92K ₿21.35
3753	Paysenger EGO EGO	$0.004533 ₿0.00000098	-0.45	$910.17K ₿90.01	$0.004574 ₿0.00000099	$0.004525 ₿0.00000096	$295.31K ₿51.05	$1.47M ₿494.04	$910.17K ₿90.01
3756	MicrovisionChain SPACE	$0.1453 ₿0.00027	0.59	$907.87K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.05K ₿36.71	$3.05M ₿5.83K	$907.87K ₿737.72
3757	TRONPAD TRONPAD	$0.001185 ₿0.000000031	-0.24	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001184 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3759	VoluMint VMINT	$0.001487 ₿0.00000067	8.03	$906.42K ₿410.58	$0.001509 ₿0.00000072	$0.001376 ₿0.00000065	$3.51K ₿11.73	$1.49M ₿673.69	$906.42K ₿410.58
3760	DeFi Kingdoms Crystal CRYSTAL	$0.005986 ₿0.00000017	-2.83	$905.68K ₿25.15	$0.006241 ₿0.00000017	$0.005946 ₿0.00000017	$13.76K ₿0.39	$1.41M ₿42.7	$905.68K ₿25.15
3764	Gora GORA	$0.02374 ₿0.0000075	-0.91	$902.17K ₿48.58	$0.02468 ₿0.0000081	$0.02374 ₿0.0000073	$3.25K ₿0.57	$2.37M ₿48.58	$902.17K ₿48.58
3767	ADAPad ADAPAD	$0.002409 ₿0.00000012	-2.61	$899.48K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.09K ₿0.28	$899.48K ₿47.36	$899.48K ₿47.36
3768	Wefi WEFI	$0.02146 ₿0.0000016	-1.83	$899.06K ₿68.53	$0.02186 ₿0.0000016	$0.02146 ₿0.0000013	$58.87K ₿1.2	$2.15M ₿163.61	$899.06K ₿68.53
3773	UCX UCX	$0.01992 ₿0.00000076	-0.20	$891.55K ₿34	$0.01997 ₿0.00000084	$0.01988 ₿0.00000074	$60.79K ₿1.11	$19.92M ₿761.19	$891.55K ₿34
3774	智能链 AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005255 ₿0.000000049	$0.005194 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3775	Rubidium RBD	$0.0167 ₿0.00000064	5.83	$713.81K ₿29.92	$0.0206 ₿0.00000064	$0.0147 ₿0.00000052	$14.3K ₿0.4	$15.34M ₿643	$713.81K ₿29.92
3778	Basilisk BSX	$0.00003766 ₿0.0000000022	-4.23	$887.75K ₿52.46	$0.0000408 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.57K ₿0.3	$1.85M ₿109.05	$887.75K ₿52.46
3780	Wombat Exchange WOM	$0.003488 ₿0.00000060	0.95	$886.41K ₿89.74	$0.003488 ₿0.00000063	$0.003363 ₿0.00000059	$3.34K ₿0.98	$3.49M ₿604.58	$886.41K ₿89.74
3782	Any Inu AI	$0.000002099 ₿0.00000000056	-0.37	$885.51K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000202 ₿0.00000000053	$99.3K ₿14.52	$885.51K ₿239.1	$885.51K ₿239.1
3783	Taboo TABOO	$0.00009003 ₿0.000000041	-1.16	$880.79K ₿412.74	$0.00009165 ₿0.000000047	$0.00008461 ₿0.000000039	$451.48 ₿23.19	$880.79K ₿412.74	$880.79K ₿412.74
3786	XSwap Protocol XSP	$0.0003666 ₿0.000000013	0.09	$878.96K ₿32.54	$0.0003912 ₿0.000000014	$0.0003531 ₿0.000000013	$19.43K ₿0.81	$4.77M ₿176.5	$878.96K ₿32.54
3787	Lybra LBR	$0.02694 ₿0.0000052	-5.93	$879.21K ₿202.9	$0.03117 ₿0.0000055	$0.02674 ₿0.0000051	$351.46K ₿27.95	$2.46M ₿304.75	$879.21K ₿202.9
3790	AshSwap ASH	$0.002112 ₿0.00000050	-3.20	$875.46K ₿137.44	$0.002191 ₿0.00000052	$0.002106 ₿0.00000050	$1.83K ₿0.41	$2.11M ₿510.37	$875.46K ₿137.44
3793	AssetMantle MNTL	$0.0003831 ₿0.000000039	0.28	$875.71K ₿54.54	$0.0004141 ₿0.000000042	$0.00038 ₿0.000000036	$156.21K ₿1.11	$879.7K ₿55.54	$875.71K ₿54.54
3799	Stride Staked DYDX STDYDX	$0.5598 ₿0.000042	-3.75	$871.71K ₿0	$0.582 ₿0.000044	$0.5591 ₿0.000040	$327.65 ₿1.03	$871.71K	$871.71K ₿0
3801	WoofWork.io WOOF	$0.00011 ₿0.0000000043	50.46	$868.89K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007292 ₿0.0000000041	$105.01K ₿4.57	$868.89K ₿34.39	$868.89K ₿34.39
3802	MCH Coin MCHC	$0.02363 ₿0.0000012	-2.79	$868.87K ₿42.68	$0.02473 ₿0.0000013	$0.02364 ₿0.0000012	$3.04K ₿2.67	$893.31K ₿43.97	$868.87K ₿42.68
3806	PolkaFoundry PKF	$0.006054 ₿0.0000014	-1.18	$862.24K ₿202.03	$0.006128 ₿0.0000014	$0.006028 ₿0.0000014	$84.77 ₿2.4	$1.21M ₿283.73	$862.24K ₿202.03
3808	Ascendia (ex AirDAO) AMB	$0.0001528 ₿0.00000018	-3.29	$861.23K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$157.17K ₿80.02	$2.08M ₿1.18K	$861.23K ₿515.64
3809	Edge Matrix Computing EMC	$0.00379 ₿0.000026	-4.61	$859.27K ₿0	$0.004026 ₿0.000026	$0.00378 ₿0.000024	$67.62K ₿10.02	$3.71M ₿26.37K	$859.27K ₿0
3812	DUST Protocol DUST	$0.02571 ₿0.0000042	-5.65	$856.28K ₿141.44	$0.1018 ₿0.0000043	$0.02563 ₿0.0000040	$264.54 ₿1.11	$856.28K ₿141.44	$856.28K ₿141.44
3813	Wrapped DOG WDOG	$0.0008559	-11.03	$855.97K	$0.0009694	$0.0008538	$1.27M	$855.97K	$855.97K
3814	Everton Fan Token EFC	$0.1479 ₿0.000020	-2.12	$854.84K ₿85.94	$0.1519 ₿0.000021	$0.1472 ₿0.000018	$78.38K ₿19.12	$1.48M ₿206.38	$854.84K ₿85.94
3816	Scallop SCLP	$0.0153 ₿0.0000080	0.04	$851.97K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.76 ₿12.88	$1.53M ₿804.2	$851.97K ₿531.6
3820	Panda Swap PANDA	$0.0009579 ₿0.00000014	-5.23	$850.21K ₿127.81	$0.001014 ₿0.00000016	$0.0009502 ₿0.00000013	$3.52K ₿3.55	$850.21K ₿130.21	$850.21K ₿127.81
3823	Talis Protocol TALIS	$0.002161 ₿0.00000030	-0.69	$848.96K ₿46.99	$0.002176 ₿0.00000031	$0.002102 ₿0.00000029	$431.48 ₿0.33	$2.16M ₿309.24	$848.96K ₿46.99
3824	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08501 ₿0.00000080	$0.0664 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3826	XELS XELS	$0.04328 ₿0.0000054	1.66	$847.97K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$127.03K ₿3.49	$909.09K ₿113.42	$847.97K ₿105.45
3828	SENATE SENATE	$0.006602 ₿0.0000016	-0.71	$845.82K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$58.77K ₿1.2	$1.08M ₿324.36	$845.82K ₿185.68
3830	Ignis IGNIS	$0.00111 ₿0.000000088	5.71	$845.03K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$845.03K ₿67.6
3835	Antfarm Token ATF	$0.0858 ₿0.0000025	-1.55	$832.55K ₿24.7	$0.0885 ₿0.0000025	$0.08493 ₿0.0000024	$162.22 ₿0	$832.55K ₿24.7	$832.55K ₿24.7
3836	Artem ARTEM	$0.002102 ₿0.000000061	-1.32	$839.16K ₿23.3	$0.002132 ₿0.000000061	$0.002101 ₿0.000000059	$76.8K ₿0.33	$2.1M ₿60.79	$839.16K ₿23.3
3838	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04562 ₿0.00000042	$0.04474 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02866 ₿0.00000026	$0.02656 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3841	ICE Token ICE	$0.1239 ₿0.000012	-10.34	$835.75K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.91 ₿0.02	$2.99M ₿308.84	$835.75K ₿84.16
3842	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3846	Witnet WIT	$0.0006251 ₿0.00000013	-0.80	$833.23K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$101.76K ₿3.35	$1.56M ₿331.93	$833.23K ₿176.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}