19结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5139	Lattice Token LTX	$0.01074 ₿0.00000012	-4.08	$344.71K ₿3.86	$0.01121 ₿0.00000012	$0.01075 ₿0.00000012	$53.83K ₿0.6	$1.07M ₿12.02	$344.71K ₿3.86
5140	Stobox Token STBU	$0.002756 ₿0.000000030	-9.78	$344.57K ₿3.85	$0.00308 ₿0.000000033	$0.002706 ₿0.000000029	$39.42K ₿0.44	$413.49K ₿4.62	$344.57K ₿3.85
5141	Blockasset BLOCK	$0.001103 ₿0.000000012	0.62	$343.9K ₿3.85	$0.001188 ₿0.000000013	$0.001091 ₿0.000000011	$7.2K ₿0.08	$343.9K ₿3.85	$343.9K ₿3.85
5145	Bware INFRA	$0.06855 ₿0.00000076	1.96	$343.3K ₿3.84	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.07K ₿0.13	$6.86M ₿76.69	$343.3K ₿3.84
5148	Sturdy STRDY	$0.01679 ₿0.00000018	-3.49	$342.76K ₿3.76	$0.01739 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5153	BUILD BUILD	$0.00003491 ₿0.00000000039	249.79	$341.77K ₿3.82	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$7.22 ₿0	$441.82K ₿4.94	$341.77K ₿3.82
5161	Forward FORWARD	$0.00006804 ₿0.00000000076	-70.13	$339.81K ₿3.8	$0.0002278 ₿0.0000000024	$0.00006784 ₿0.00000000075	$3.29 ₿0	$340.2K ₿3.81	$339.81K ₿3.8
5164	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.61	$337.86K ₿3.78	$0.0002989 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.82 ₿0	$400.37K ₿4.47	$337.86K ₿3.78
5170	Groyper GROYPER	$0.003611 ₿0.000000040	-5.46	$335.77K ₿3.76	$0.003837 ₿0.000000041	$0.003601 ₿0.000000040	$32.92 ₿0	$335.77K ₿3.76	$335.77K ₿3.76
5173	Linear LINA	$0.0000211 ₿0.00000000023	-5.24	$210.99K ₿2.36	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000023	$888.69 ₿0.01	$211.06K ₿2.36	$210.99K ₿2.36
5175	UCX UCX	$0.007468 ₿0.000000083	-62.37	$333.86K ₿3.73	$0.01984 ₿0.00000021	$0.007322 ₿0.000000080	$67.33K ₿0.75	$7.47M ₿83.48	$333.86K ₿3.73
5179	CheckDot CDT	$0.0451 ₿0.00000049	-1.46	$333.33K ₿3.66	$0.04583 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5180	CyberDEX CYDX	$0.0009676 ₿0.000000010	-40.78	$333.28K ₿3.73	$0.001678 ₿0.000000018	$0.0009677 ₿0.000000010	$10.16K ₿0.11	$1.55M ₿17.32	$333.28K ₿3.73
5181	VersaGames VERSA	$0.003088 ₿0.000000034	-2.77	$332.99K ₿3.72	$0.003175 ₿0.000000034	$0.003075 ₿0.000000033	$28.91 ₿0	$985.72K ₿11.01	$332.99K ₿3.72
5187	Neiro NEIRO	$0.0003348 ₿0.0000000037	-7.46	$331.74K ₿3.71	$0.0003733 ₿0.0000000040	$0.0003046 ₿0.0000000033	$358.24K ₿4.01	$331.74K ₿3.71	$331.74K ₿3.71
5192	Crowns CWS	$0.0432 ₿0.00000048	-2.62	$331.71K ₿3.71	$0.04436 ₿0.00000048	$0.04082 ₿0.00000044	$73.48K ₿0.82	$331.71K ₿3.71	$331.71K ₿3.71
5194	BEPRO Network LX	$0.00003303 ₿0.00000000036	-21.12	$330.34K ₿3.72	$0.000042 ₿0.00000000045	$0.00003303 ₿0.00000000036	$2.71K ₿0.03	$330.34K ₿3.72	$330.34K ₿3.72
5200	Pepe Community PEPE	$0.0004452 ₿0.0000000049	-2.24	$327.99K ₿3.67	$0.0004671 ₿0.0000000051	$0.0004356 ₿0.0000000048	$696.45 ₿0.01	$327.99K ₿3.67	$327.99K ₿3.67
5209	ApeBond ABOND	$0.0008563 ₿0.0000000095	-10.71	$326.24K ₿3.65	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.07K ₿1	$361.91K ₿4.05	$326.24K ₿3.65
5210	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5214	XSwap Protocol XSP	$0.0001357 ₿0.0000000015	-9.36	$325.37K ₿3.64	$0.0001497 ₿0.0000000016	$0.0001349 ₿0.0000000015	$2.05K ₿0.02	$1.76M ₿19.74	$325.37K ₿3.64
5215	PacMoon PAC	$0.0003332 ₿0.0000000037	-6.08	$324.92K ₿3.63	$0.0003548 ₿0.0000000038	$0.0003326 ₿0.0000000037	$11.95 ₿0	$333.25K ₿3.73	$324.92K ₿3.63
5222	SophiaVerse SOPH	$0.001242 ₿0.000000013	-1.28	$323.49K ₿3.62	$0.001262 ₿0.000000013	$0.001232 ₿0.000000013	$73.01K ₿0.82	$1.24M ₿13.91	$323.49K ₿3.62
5226	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.59K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.75K ₿0.59	$1.85M ₿20.63	$322.59K ₿3.61
5234	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1152 ₿0.0000012	-1.08	$321.19K ₿3.59	$0.1168 ₿0.0000012	$0.1149 ₿0.0000012	$82.6K ₿0.92	$1.15M ₿12.9	$321.19K ₿3.59
5235	LATOKEN LA	$0.005293 ₿0.000000059	-0.07	$321.18K ₿3.59	$0.005296 ₿0.000000059	$0.005292 ₿0.000000056	$68.24 ₿0	$2.12M ₿23.68	$321.18K ₿3.59
5236	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.0000012	-2.04	$320.82K ₿3.59	$0.1184 ₿0.0000013	$0.115 ₿0.0000012	$24.2K ₿0.27	$1.16M ₿12.94	$320.82K ₿3.59
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	0.07	$319.78K ₿3.58	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000018	$187.78K ₿2.1	$448.8K ₿5.02	$319.78K ₿3.58
5247	RIBBIT RBT	$0.000000785 ₿0.0000000000087	-5.63	$318.17K ₿3.56	$0.0000008319 ₿0.0000000000089	$0.0000007757 ₿0.0000000000086	$2.1K ₿0.02	$318.17K ₿3.56	$318.17K ₿3.56
5251	FreeRossDAO FREE	$0.00004117 ₿0.00000000046	-2.09	$317.74K ₿3.55	$0.00004229 ₿0.00000000047	$0.00004117 ₿0.00000000044	$247.91 ₿0	$382.41K ₿4.28	$317.74K ₿3.55
5254	cLINK CLINK	$0.2473 ₿0.0000027	-5.30	$317.38K ₿3.55	$0.2615 ₿0.0000028	$0.2469 ₿0.0000027	$0 ₿0	$317.38K ₿3.55	$317.38K ₿3.55
5257	Laika AI LKI	$0.00074 ₿0.0000000082	-5.81	$316.91K ₿3.54	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$269.28K ₿3.01	$740.03K ₿8.28	$316.91K ₿3.54
5268	Moby MOBY	$0.007641 ₿0.000000085	-6.35	$314.78K ₿3.52	$0.008237 ₿0.000000088	$0.006684 ₿0.000000074	$57.5K ₿0.64	$764.1K ₿8.55	$314.78K ₿3.52
5271	UX Chain UX	$0.00007074 ₿0.00000000079	-5.40	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$104.21 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5273	Mendi Finance MENDI	$0.007431 ₿0.000000083	-2.94	$312.78K ₿3.5	$0.007656 ₿0.000000083	$0.007426 ₿0.000000082	$1.57K ₿0.02	$743.13K ₿8.31	$312.78K ₿3.5
5274	Hubble HBB	$0.004575 ₿0.000000051	0.01*	$312.59K ₿3.5	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$127.82 ₿0	$457.5K ₿5.12	$312.59K ₿3.5
5275	HAMI $HAMI	$0.0003095 ₿0.0000000034	-0.58	$312.68K ₿3.5	$0.0003155 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.96K ₿0.55	$312.68K ₿3.5	$312.68K ₿3.5
5281	Planet Token PLANET	$0.0000003645 ₿0.0000000000040	-11.78	$311.06K ₿3.48	$0.0000004132 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.5K ₿0.16	$365.33K ₿4.09	$311.06K ₿3.48
5285	Kimbo KIMBO	$0.00000441 ₿0.000000000049	-6.76	$306.14K ₿3.42	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.07K ₿0.69	$306.14K ₿3.42	$306.14K ₿3.42
5290	Linda LINDA	$0.000003199 ₿0.000000000035	9.06	$308.79K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.47 ₿0	$320.14K ₿3.58	$308.79K ₿3.45
5296	Market Making Pro MMPRO	$0.003345 ₿0.000000037	0.02	$307.65K ₿3.44	$0.003359 ₿0.000000037	$0.003324 ₿0.000000035	$22.88K ₿0.26	$334.11K ₿3.74	$307.65K ₿3.44
5297	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.30	$307.38K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000010	$35.46 ₿0	$9.2M ₿102.85	$307.38K ₿3.44
5302	Unique Network UNQ	$0.001089 ₿0.000000012	-3.85	$306.85K ₿3.43	$0.001139 ₿0.000000012	$0.001089 ₿0.000000012	$91.8 ₿0	$1.14M ₿12.7	$306.85K ₿3.43
5310	Polka City POLC	$0.0007411 ₿0.0000000082	-1.21	$308.5K ₿3.45	$0.0007574 ₿0.0000000084	$0.0007313 ₿0.0000000078	$65.6K ₿0.73	$509.93K ₿5.7	$308.5K ₿3.45
5312	Kryptokrona XKR	$0.0005012 ₿0.0000000056	-0.07	$305.27K ₿3.41	$0.0005016 ₿0.0000000056	$0.0005012 ₿0.0000000053	$4.96K ₿0.06	$501.29K ₿5.61	$305.27K ₿3.41
5317	Dfyn Network DFYN	$0.001579 ₿0.000000017	-3.34	$304.14K ₿3.4	$0.001644 ₿0.000000017	$0.001578 ₿0.000000017	$92.89K ₿1.04	$313.3K ₿3.5	$304.14K ₿3.4
5318	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.23	$304.04K ₿3.28	$0.000004619 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5321	Ÿ YAI	$0.003295 ₿0.000000036	-6.47	$303.07K ₿3.39	$0.003523 ₿0.000000038	$0.003284 ₿0.000000036	$96.22 ₿0	$329.42K ₿3.68	$303.07K ₿3.39
5322	Sin City SIN	$0.0003476 ₿0.0000000038	0.56	$302.85K ₿3.39	$0.0003497 ₿0.0000000038	$0.0003436 ₿0.0000000037	$219.42K ₿2.45	$347.72K ₿3.89	$302.85K ₿3.39
5324	ArbiDoge ADOGE	$0.00000003779 ₿0.00000000000042	-6.36	$302.3K ₿3.38	$0.00000004039 ₿0.00000000000043	$0.00000003771 ₿0.00000000000041	$14.88 ₿0	$302.3K ₿3.38	$302.3K ₿3.38
5330	SatoshiVM SAVM	$0.04091 ₿0.00000045	-12.21	$300.85K ₿3.37	$0.04708 ₿0.00000051	$0.04034 ₿0.00000044	$115.05K ₿1.29	$859.19K ₿9.61	$300.85K ₿3.37
5340	Paint Swap BRUSH	$0.0009727 ₿0.000000010	-21.41	$298.44K ₿3.34	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$1.72K ₿0.02	$298.44K ₿3.34	$298.44K ₿3.34
5341	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.37	$298.35K ₿3.33	$0.001497 ₿0.000000016	$0.001491 ₿0.000000016	$120.41 ₿0	$298.35K ₿3.33	$298.35K ₿3.33
5344	XDEFI XDEFI	$0.00229 ₿0.000000025	-4.98	$297.86K ₿3.33	$0.00241 ₿0.000000026	$0.002288 ₿0.000000025	$24.17 ₿0	$549.61K ₿6.14	$297.86K ₿3.33
5348	Everyworld EVERY	$0.0001165 ₿0.0000000013	-4.72	$297.07K ₿3.32	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$163.01 ₿0	$1.17M ₿13.03	$297.07K ₿3.32
5349	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.79	$297.02K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$4.22 ₿0	$306.27K ₿3.43	$297.02K ₿3.32
5358	UniLend Finance UFT	$0.00296 ₿0.000000033	-0.56	$296.03K ₿3.31	$0.003118 ₿0.000000034	$0.002957 ₿0.000000032	$54.01K ₿0.6	$296.03K ₿3.31	$296.03K ₿3.31
5359	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.63	$296K ₿3.31	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$2.55K ₿0.03	$1.01M ₿11.33	$296K ₿3.31
5362	Jim JIM	$0.000001289 ₿0.000000000013	-0.84	$295.53K ₿3.2	$0.0000013 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5364	HanChain HAN	$0.0005669 ₿0.0000000063	-4.87	$294.98K ₿3.3	$0.0005971 ₿0.0000000064	$0.0005663 ₿0.0000000063	$850.05K ₿9.52	$851.04K ₿9.52	$294.98K ₿3.3
5369	LandX Governance Token LNDX	$0.02231 ₿0.00000024	7.10	$294.38K ₿3.29	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$79.84K ₿0.89	$1.56M ₿17.5	$294.38K ₿3.29
5370	Raven Protocol RAVEN	$0.0000663 ₿0.00000000074	2.22	$294.21K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$340.29 ₿0	$663.13K ₿7.42	$294.21K ₿3.29
5373	LIF3 LSHARE (OLD) LSHARE	$10.06 ₿0.00011	-51.38	$294.08K ₿3.29	$20.69 ₿0.00022	$8.48 ₿0.000091	$1.82K ₿0.02	$704.04K ₿7.87	$294.08K ₿3.29
5375	Chirpley CHRP	$0.0004088 ₿0.0000000045	-3.55	$293.15K ₿3.28	$0.0004248 ₿0.0000000046	$0.0004083 ₿0.0000000045	$54.25K ₿0.61	$408.87K ₿4.57	$293.15K ₿3.28
5387	IVPAY IVPAY	$0.0009822 ₿0.000000010	0.18	$291.83K ₿3.26	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.47K ₿1.56	$982.24K ₿10.99	$291.83K ₿3.26
5390	Kibble KIBBLE	$0.001646 ₿0.000000018	-5.27	$291.32K ₿3.26	$0.001742 ₿0.000000018	$0.001627 ₿0.000000018	$2.1K ₿0.02	$555.62K ₿6.22	$291.32K ₿3.26
5394	AstroPepeX APX	$0.000004459 ₿0.000000000049	4.80	$289.81K ₿3.24	$0.00000484 ₿0.000000000052	$0.00000404 ₿0.000000000044	$53.18K ₿0.59	$289.81K ₿3.24	$289.81K ₿3.24
5398	Deri Protocol DERI	$0.002206 ₿0.000000024	-9.95	$290K ₿3.24	$0.00245 ₿0.000000026	$0.002164 ₿0.000000024	$14.85K ₿0.17	$1.03M ₿11.57	$290K ₿3.24
5400	ALL.ART AART	$0.00007029 ₿0.00000000078	-21.47	$289.53K ₿3.24	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$17.61K ₿0.2	$351.41K ₿3.93	$289.53K ₿3.24
5412	Koi KOI	$0.0005719 ₿0.0000000063	-6.76	$285.96K ₿3.2	$0.0006134 ₿0.0000000066	$0.0005704 ₿0.0000000063	$28.39 ₿0	$571.91K ₿6.4	$285.96K ₿3.2
5416	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.94	$285.11K ₿3.19	$30.32 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5426	JulSwap JULD	$0.0004792 ₿0.0000000053	-9.48	$283.83K ₿3.17	$0.0005295 ₿0.0000000058	$0.0004295 ₿0.0000000047	$52.01K ₿0.58	$383.45K ₿4.29	$283.83K ₿3.17
5427	KOALA AI KOKO	$0.00000003105 ₿0.00000000000034	-1.32	$292.72K ₿3.27	$0.00000003158 ₿0.00000000000034	$0.00000002911 ₿0.00000000000032	$12.77K ₿0.14	$309.14K ₿3.46	$292.72K ₿3.27
5437	Genius GENI	$0.0000008994 ₿0.000000000010	4.84	$281.05K ₿3.14	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$876.08 ₿0.01	$592.42K ₿6.62	$281.05K ₿3.14
5441	Elk Finance ELK	$0.01739 ₿0.00000019	-3.89	$280.67K ₿3.14	$0.0181 ₿0.00000019	$0.01738 ₿0.00000019	$2.18K ₿0.02	$738.02K ₿8.26	$280.67K ₿3.14
5451	Walken WLKN	$0.0001816 ₿0.0000000020	-1.65	$279.02K ₿3.12	$0.0001848 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.3K ₿0.01	$363.29K ₿4.06	$279.02K ₿3.12
5452	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5459	Globiance Exchange GBEX	$0.000000000755 ₿0.0000000000000084	-3.07	$278K ₿3.11	$0.000000000779 ₿0.0000000000000083	$0.00000000066 ₿0.0000000000000072	$419.02 ₿0	$377.42K ₿4.22	$278K ₿3.11
5461	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5464	Virtua TVK	$0.003261 ₿0.000000036	-18.11	$276.97K ₿3.1	$0.003984 ₿0.000000042	$0.002409 ₿0.000000026	$131.27 ₿0	$3.91M ₿43.77	$276.97K ₿3.1
5465	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.20	$276.88K ₿3.09	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.09	$276.88K ₿3.09
5472	Archimedes Finance ARCH	$0.02036 ₿0.00000022	-0.03	$274.97K ₿3.08	$0.02044 ₿0.00000022	$0.0203 ₿0.00000022	$3.01 ₿0	$2.04M ₿22.78	$274.97K ₿3.08
5483	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5484	Wicrypt WNT	$0.005659 ₿0.000000063	-16.95	$272.57K ₿3.05	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$148.97K ₿1.66	$1.13M ₿12.67	$272.57K ₿3.05
5488	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.09	$273.12K ₿3.05	$0.001271 ₿0.000000014	$0.001264 ₿0.000000013	$11.98K ₿0.13	$317.23K ₿3.54	$273.12K ₿3.05
5489	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5499	NerveNetwork NVT	$0.0006513 ₿0.0000000072	-1.66	$270.71K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006489 ₿0.0000000071	$6.84 ₿0	$1.37M ₿15.28	$270.71K ₿3.03
5506	Affyn FYN	$0.0007016 ₿0.0000000078	-8.41	$269.81K ₿3.02	$0.0008126 ₿0.0000000087	$0.0006988 ₿0.0000000076	$13.9K ₿0.16	$702.78K ₿7.86	$269.81K ₿3.02
5508	Hermes Protocol HERMES	$0.001557 ₿0.000000017	-9.78	$268.83K ₿3.01	$0.001725 ₿0.000000018	$0.001523 ₿0.000000017	$1.41K ₿0.02	$839.68K ₿9.39	$268.83K ₿3.01
5516	Precipitate.ai RAIN	$0.0002672 ₿0.0000000029	-6.71	$267.28K ₿2.99	$0.0002865 ₿0.0000000031	$0.0002667 ₿0.0000000029	$12.36 ₿0	$267.28K ₿2.99	$267.28K ₿2.99
5521	Winkies WNK	$0.00004126 ₿0.00000000046	-1.54	$266.86K ₿2.99	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.39 ₿0	$266.86K ₿2.99	$266.86K ₿2.99
5523	PureFi UFI	$0.002852 ₿0.000000030	0.08	$266.6K ₿2.88	$0.002852 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5526	Libertum LBM	$0.004599 ₿0.000000051	-9.81	$266.43K ₿2.98	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$108.82K ₿1.22	$919.84K ₿10.29	$266.43K ₿2.98
5531	Neiro NEIRO	$0.0002655 ₿0.0000000029	-4.87	$265.51K ₿2.97	$0.0002791 ₿0.0000000030	$0.0001163 ₿0.0000000012	$385.93K ₿4.32	$265.51K ₿2.97	$265.51K ₿2.97
5532	Legia Warsaw Fan Token LEG	$0.2247 ₿0.0000025	-13.26	$265.49K ₿2.97	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$3.87 ₿0	$1.12M ₿12.57	$265.49K ₿2.97
5540	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5542	Elmo ELMO	$0.0009107 ₿0.000000010	-9.30	$263.55K ₿2.91	$0.001004 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5545	enqAI ENQAI	$0.0002659 ₿0.0000000029	-11.39	$263.44K ₿2.95	$0.0003376 ₿0.0000000036	$0.0002607 ₿0.0000000028	$57.32K ₿0.64	$265.9K ₿2.97	$263.44K ₿2.95
5546	Itheum ITHEUM	$0.0004338 ₿0.0000000048	-4.54	$263.39K ₿2.95	$0.0004641 ₿0.0000000050	$0.0004327 ₿0.0000000048	$86.37 ₿0	$369.37K ₿4.13	$263.39K ₿2.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}