19结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5137	Forgotten Playland FP	$0.0000844 ₿0.00000000094	-2.15	$344.11K ₿3.87	$0.0000876 ₿0.00000000095	$0.00008406 ₿0.00000000092	$31.42 ₿0	$672.99K ₿7.56	$344.11K ₿3.87
5139	Lendle LEND	$0.005301 ₿0.000000059	-6.99	$343.29K ₿3.86	$0.005775 ₿0.000000062	$0.005275 ₿0.000000059	$840.72 ₿0.01	$530.07K ₿5.96	$343.29K ₿3.86
5140	Lattice Token LTX	$0.01069 ₿0.00000012	-4.25	$342.99K ₿3.88	$0.01119 ₿0.00000012	$0.01068 ₿0.00000012	$54.28K ₿0.61	$1.07M ₿12.08	$342.99K ₿3.88
5144	Bazed Games BAZED	$0.004493 ₿0.000000050	-8.56	$342.72K ₿3.87	$0.004913 ₿0.000000053	$0.004481 ₿0.000000050	$250.87 ₿0	$342.72K ₿3.87	$342.72K ₿3.87
5145	Bware INFRA	$0.06855 ₿0.00000077	1.74	$342.56K ₿3.89	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.15K ₿0.14	$6.84M ₿77.61	$342.56K ₿3.89
5149	BUILD BUILD	$0.0000349 ₿0.00000000039	250.96	$341.73K ₿3.83	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$7.21 ₿0	$441.76K ₿4.95	$341.73K ₿3.83
5157	Forward FORWARD	$0.00006783 ₿0.00000000076	-70.22	$338.78K ₿3.8	$0.0002278 ₿0.0000000024	$0.00006784 ₿0.00000000075	$3.28 ₿0	$339.16K ₿3.81	$338.78K ₿3.8
5159	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-4.61	$337.86K ₿3.82	$0.0002989 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.36K ₿4.53	$337.86K ₿3.82
5173	CheckDot CDT	$0.0451 ₿0.00000049	-0.77	$333.33K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5176	VersaGames VERSA	$0.003079 ₿0.000000034	-1.84	$332.94K ₿3.75	$0.003168 ₿0.000000034	$0.003075 ₿0.000000033	$28.84 ₿0	$985.59K ₿11.1	$332.94K ₿3.75
5177	UCX UCX	$0.007448 ₿0.000000084	-62.43	$332.88K ₿3.76	$0.01982 ₿0.00000021	$0.007322 ₿0.000000080	$69.16K ₿0.78	$7.44M ₿84.11	$332.88K ₿3.76
5178	CyberDEX CYDX	$0.0009651 ₿0.000000010	-40.22	$332.75K ₿3.77	$0.001678 ₿0.000000018	$0.0009648 ₿0.000000010	$9.95K ₿0.11	$1.55M ₿17.5	$332.75K ₿3.77
5182	ALL.ART AART	$0.00007804 ₿0.00000000079	-12.92	$332.51K ₿3.28	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$18.61K ₿0.2	$403.57K ₿3.98	$332.51K ₿3.28
5186	Groyper GROYPER	$0.003558 ₿0.000000040	-6.86	$330.71K ₿3.73	$0.003837 ₿0.000000041	$0.003543 ₿0.000000040	$32.44 ₿0	$330.71K ₿3.73	$330.71K ₿3.73
5191	Crowns CWS	$0.04317 ₿0.00000048	-1.41	$329.61K ₿3.72	$0.04389 ₿0.00000048	$0.04082 ₿0.00000044	$70.02K ₿0.8	$329.61K ₿3.72	$329.61K ₿3.72
5202	Pepe Community PEPE	$0.0004438 ₿0.0000000050	-2.10	$326.8K ₿3.71	$0.0004671 ₿0.0000000051	$0.0004356 ₿0.0000000048	$694.11 ₿0.01	$326.8K ₿3.71	$326.8K ₿3.71
5208	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5211	Sturdy STRDY	$0.01592 ₿0.00000017	-8.05	$325.27K ₿3.67	$0.01731 ₿0.00000018	$0.0159 ₿0.00000017	$20.2 ₿0	$1.59M ₿17.98	$325.27K ₿3.67
5213	XSwap Protocol XSP	$0.0001354 ₿0.0000000015	-9.52	$324.79K ₿3.68	$0.0001497 ₿0.0000000016	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.95	$324.79K ₿3.68
5216	ApeBond ABOND	$0.000852 ₿0.0000000096	-10.89	$324.61K ₿3.65	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$83.6K ₿0.96	$360.11K ₿4.05	$324.61K ₿3.65
5217	Maple MPL	$0.1853 ₿0.0000020	0.54	$323.98K ₿3.65	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.34K ₿0.59	$1.85M ₿20.9	$323.98K ₿3.65
5221	SophiaVerse SOPH	$0.001241 ₿0.000000014	-1.39	$323.05K ₿3.66	$0.001262 ₿0.000000014	$0.001232 ₿0.000000013	$72.39K ₿0.82	$1.24M ₿14.07	$323.05K ₿3.66
5228	LATOKEN LA	$0.005303 ₿0.000000059	0.12	$321.8K ₿3.6	$0.005303 ₿0.000000059	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.73	$321.8K ₿3.6
5230	Neiro NEIRO	$0.0003248 ₿0.0000000036	-12.65	$321.71K ₿3.58	$0.0003733 ₿0.0000000040	$0.0003046 ₿0.0000000033	$349.57K ₿3.87	$321.71K ₿3.58	$321.71K ₿3.58
5234	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5236	PacMoon PAC	$0.0003278 ₿0.0000000037	-6.63	$319.63K ₿3.66	$0.0003524 ₿0.0000000038	$0.0003278 ₿0.0000000037	$14.83 ₿0	$327.83K ₿3.75	$319.63K ₿3.66
5237	Aston Martin Cognizant Fan Token AM	$0.1148 ₿0.0000013	-2.03	$319.45K ₿3.64	$0.1184 ₿0.0000013	$0.115 ₿0.0000012	$24.27K ₿0.27	$1.15M ₿13.11	$319.45K ₿3.64
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000013	-1.81	$319.12K ₿3.62	$0.1168 ₿0.0000013	$0.1148 ₿0.0000012	$86.57K ₿0.98	$1.15M ₿12.98	$319.12K ₿3.62
5247	Paint Swap BRUSH	$0.001037 ₿0.000000011	-15.85	$318.25K ₿3.62	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.02K ₿0.06	$318.25K ₿3.62	$318.25K ₿3.62
5249	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-0.30	$317.76K ₿3.61	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000018	$178.61K ₿2.05	$445.97K ₿5.07	$317.76K ₿3.61
5255	Laika AI LKI	$0.0007381 ₿0.0000000083	-5.98	$316.81K ₿3.59	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$270.84K ₿3.06	$739.8K ₿8.39	$316.81K ₿3.59
5259	RIBBIT RBT	$0.0000007786 ₿0.0000000000087	-6.02	$316.99K ₿3.57	$0.0000008291 ₿0.0000000000089	$0.0000007751 ₿0.0000000000086	$1.63K ₿0.02	$316.99K ₿3.57	$316.99K ₿3.57
5261	FreeRossDAO FREE	$0.00004097 ₿0.00000000046	-2.28	$316.2K ₿3.56	$0.00004229 ₿0.00000000047	$0.00004076 ₿0.00000000044	$246.01 ₿0	$380.56K ₿4.28	$316.2K ₿3.56
5263	BEPRO Network LX	$0.00003159 ₿0.00000000035	-24.45	$315.72K ₿3.59	$0.000042 ₿0.00000000045	$0.00003156 ₿0.00000000035	$2.78K ₿0.03	$315.72K ₿3.59	$315.72K ₿3.59
5267	cLINK CLINK	$0.2455 ₿0.0000027	-5.01	$314.96K ₿3.56	$0.2608 ₿0.0000028	$0.2469 ₿0.0000027	$0 ₿0	$314.96K ₿3.56	$314.96K ₿3.56
5274	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.55K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.39K ₿9.72	$313.55K ₿3.51
5276	SatoshiVM SAVM	$0.04089 ₿0.00000048	-11.95	$300.69K ₿3.43	$0.04708 ₿0.00000051	$0.04034 ₿0.00000044	$64.39K ₿1.44	$858.73K ₿9.79	$300.69K ₿3.43
5277	Moby MOBY	$0.007535 ₿0.000000085	-7.66	$310.43K ₿3.53	$0.008194 ₿0.000000088	$0.006684 ₿0.000000074	$55.2K ₿0.64	$753.53K ₿8.57	$310.43K ₿3.53
5283	Hubble HBB	$0.004543 ₿0.000000051	4.89	$310.44K ₿3.5	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$137.87 ₿0	$454.36K ₿5.12	$310.44K ₿3.5
5286	Mendi Finance MENDI	$0.00736 ₿0.000000083	-3.64	$309.79K ₿3.52	$0.007638 ₿0.000000084	$0.00736 ₿0.000000082	$1.86K ₿0.02	$736.03K ₿8.37	$309.79K ₿3.52
5288	UniLend Finance UFT	$0.003091 ₿0.000000034	0.74	$309.17K ₿3.4	$0.003118 ₿0.000000034	$0.002957 ₿0.000000032	$57.29K ₿0.65	$309.17K ₿3.4	$309.17K ₿3.4
5289	Linda LINDA	$0.00000317 ₿0.000000000036	8.52	$305.87K ₿3.5	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.33 ₿0	$317.11K ₿3.63	$305.87K ₿3.5
5290	HAMI $HAMI	$0.0003075 ₿0.0000000034	-2.40	$308.51K ₿3.48	$0.0003155 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.82K ₿0.56	$308.51K ₿3.48	$308.51K ₿3.48
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	0.12	$308.24K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$43.08 ₿0	$9.22M ₿103.54	$308.24K ₿3.46
5295	Polka City POLC	$0.0007351 ₿0.0000000084	-2.12	$308.03K ₿3.46	$0.0007574 ₿0.0000000084	$0.0007313 ₿0.0000000078	$65.49K ₿0.75	$509.15K ₿5.73	$308.03K ₿3.46
5296	Planet Token PLANET	$0.0000003605 ₿0.0000000000043	-12.39	$307.82K ₿3.66	$0.0000004115 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$13.88K ₿0.8	$361.52K ₿4.3	$307.82K ₿3.66
5298	Market Making Pro MMPRO	$0.003336 ₿0.000000037	-0.30	$307.25K ₿3.48	$0.003359 ₿0.000000037	$0.003324 ₿0.000000036	$22.83K ₿0.26	$333.67K ₿3.78	$307.25K ₿3.48
5304	Unique Network UNQ	$0.001086 ₿0.000000012	-4.13	$305.93K ₿3.47	$0.001139 ₿0.000000012	$0.001088 ₿0.000000012	$91.53 ₿0	$1.13M ₿12.84	$305.93K ₿3.47
5310	Kryptokrona XKR	$0.0005012 ₿0.0000000056	-0.04	$305.26K ₿3.46	$0.0005016 ₿0.0000000056	$0.0005012 ₿0.0000000054	$4.95K ₿0.06	$501.29K ₿5.67	$305.26K ₿3.46
5317	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0.000004609 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5329	Sin City SIN	$0.0003458 ₿0.0000000039	0.21	$301.21K ₿3.42	$0.0003497 ₿0.0000000039	$0.0003436 ₿0.0000000037	$215.76K ₿2.44	$345.84K ₿3.93	$301.21K ₿3.42
5338	Kimbo KIMBO	$0.000004349 ₿0.000000000048	-5.73	$301.95K ₿3.48	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.13K ₿0.69	$301.95K ₿3.48	$301.95K ₿3.48
5342	Dfyn Network DFYN	$0.001553 ₿0.000000017	-5.07	$298.98K ₿3.45	$0.001644 ₿0.000000017	$0.001553 ₿0.000000017	$93.81K ₿0.72	$307.98K ₿3.55	$298.98K ₿3.45
5344	Ÿ YAI	$0.003246 ₿0.000000036	-7.86	$298.44K ₿3.37	$0.003523 ₿0.000000038	$0.003237 ₿0.000000036	$98.79 ₿0	$324.39K ₿3.66	$298.44K ₿3.37
5346	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.37	$298.34K ₿3.37	$0.001497 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.37	$298.34K ₿3.37
5352	ArbiDoge ADOGE	$0.00000003724 ₿0.00000000000041	-7.31	$297.43K ₿3.36	$0.00000004039 ₿0.00000000000043	$0.00000003714 ₿0.00000000000041	$23.42 ₿0	$297.43K ₿3.36	$297.43K ₿3.36
5355	Everyworld EVERY	$0.0001165 ₿0.0000000013	-4.75	$297.07K ₿3.36	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$163.01 ₿0	$1.17M ₿13.17	$297.07K ₿3.36
5357	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.90	$296.09K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$4.21 ₿0	$305.31K ₿3.43	$296.09K ₿3.32
5358	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.61	$296.05K ₿3.35	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.46	$296.05K ₿3.35
5369	LandX Governance Token LNDX	$0.02228 ₿0.00000024	7.36	$294.01K ₿3.27	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$77.66K ₿0.88	$1.56M ₿17.39	$294.01K ₿3.27
5372	Raven Protocol RAVEN	$0.00006611 ₿0.00000000074	2.11	$293.32K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$275.13 ₿0	$661.12K ₿7.44	$293.32K ₿3.3
5374	XDEFI XDEFI	$0.002253 ₿0.000000025	-6.50	$293.09K ₿3.32	$0.00241 ₿0.000000026	$0.002283 ₿0.000000025	$23.78 ₿0	$540.79K ₿6.13	$293.09K ₿3.32
5375	HanChain HAN	$0.0005633 ₿0.0000000063	-5.20	$292.75K ₿3.32	$0.0005949 ₿0.0000000064	$0.0005631 ₿0.0000000063	$855.23K ₿9.67	$844.51K ₿9.57	$292.75K ₿3.32
5378	Chirpley CHRP	$0.0004085 ₿0.0000000046	-3.45	$292.3K ₿3.33	$0.0004246 ₿0.0000000046	$0.0004076 ₿0.0000000045	$54.15K ₿0.61	$407.68K ₿4.65	$292.3K ₿3.33
5388	IVPAY IVPAY	$0.0009811 ₿0.000000011	-0.21	$291.51K ₿3.31	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.48K ₿1.58	$981.19K ₿11.14	$291.51K ₿3.31
5398	Deri Protocol DERI	$0.002204 ₿0.000000024	-9.97	$289.26K ₿3.28	$0.002449 ₿0.000000026	$0.002164 ₿0.000000024	$14.76K ₿0.17	$1.03M ₿11.69	$289.26K ₿3.28
5402	Kibble KIBBLE	$0.001629 ₿0.000000018	-4.73	$288.48K ₿3.28	$0.001742 ₿0.000000018	$0.001627 ₿0.000000018	$1.41K ₿0.02	$550.21K ₿6.25	$288.48K ₿3.28
5404	AstroPepeX APX	$0.000004449 ₿0.000000000050	4.49	$289.08K ₿3.25	$0.00000484 ₿0.000000000052	$0.00000404 ₿0.000000000044	$52.51K ₿0.6	$289.08K ₿3.25	$289.08K ₿3.25
5413	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.68	$285.11K ₿3.19	$30.23 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5420	JulSwap JULD	$0.0004793 ₿0.0000000054	-5.94	$283.84K ₿3.21	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.52K ₿0.58	$383.45K ₿4.34	$283.84K ₿3.21
5426	KOALA AI KOKO	$0.00000003098 ₿0.00000000000033	0.89	$282.62K ₿3.29	$0.00000003158 ₿0.00000000000034	$0.00000002911 ₿0.00000000000032	$12.75K ₿0.14	$298.48K ₿3.48	$282.62K ₿3.29
5430	Koi KOI	$0.0005634 ₿0.0000000064	-7.70	$281.75K ₿3.24	$0.0006118 ₿0.0000000066	$0.0005634 ₿0.0000000063	$27.98 ₿0	$563.49K ₿6.48	$281.75K ₿3.24
5438	Linear LINA	$0.00002805 ₿0.00000000029	29.48	$280.39K ₿2.92	$0.00003351 ₿0.00000000037	$0.0000211 ₿0.00000000023	$1.31K ₿0.02	$280.49K ₿2.92	$280.39K ₿2.92
5440	Elk Finance ELK	$0.01733 ₿0.00000019	-3.58	$279.92K ₿3.16	$0.01808 ₿0.00000019	$0.01731 ₿0.00000019	$2.29K ₿0.03	$736.04K ₿8.31	$279.92K ₿3.16
5446	Genius GENI	$0.0000008943 ₿0.000000000010	4.19	$279.46K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$871.13 ₿0.01	$589.07K ₿6.63	$279.46K ₿3.15
5449	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5453	Globiance Exchange GBEX	$0.000000000755 ₿0.0000000000000085	1.27	$278K ₿3.15	$0.000000000755 ₿0.0000000000000084	$0.00000000066 ₿0.0000000000000072	$15.53 ₿0	$377.41K ₿4.27	$278K ₿3.15
5454	Walken WLKN	$0.0001807 ₿0.0000000020	-1.93	$277.58K ₿3.13	$0.0001848 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.36K ₿0.01	$361.41K ₿4.07	$277.58K ₿3.13
5456	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5470	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5471	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.15	$273.13K ₿3.08	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$12.06K ₿0.14	$317.24K ₿3.58	$273.13K ₿3.08
5472	Jim JIM	$0.00000119 ₿0.000000000013	-7.91	$272.78K ₿3.08	$0.0000013 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.03 ₿0	$355.53K ₿4.01	$272.78K ₿3.08
5475	Wicrypt WNT	$0.005664 ₿0.000000064	-16.88	$272.57K ₿3.09	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$150.26K ₿1.69	$1.13M ₿12.85	$272.57K ₿3.09
5477	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5481	Virtua TVK	$0.003205 ₿0.000000036	-19.19	$271.86K ₿3.07	$0.003966 ₿0.000000042	$0.002409 ₿0.000000026	$129.04 ₿0	$3.84M ₿43.42	$271.86K ₿3.07
5490	Archimedes Finance ARCH	$0.02006 ₿0.00000022	-1.50	$270.51K ₿3.05	$0.02044 ₿0.00000023	$0.02001 ₿0.00000022	$2.97 ₿0	$2M ₿22.62	$270.51K ₿3.05
5493	Taboo TABOO	$0.00002754 ₿0.00000000031	-3.71	$269.7K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002748 ₿0.00000000030	$10.15 ₿0	$269.7K ₿3.04	$269.7K ₿3.04
5497	Passage PASG	$0.0001955 ₿0.0000000021	0.93	$269.35K ₿3.02	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$313.81 ₿0	$271.01K ₿3.03	$269.35K ₿3.02
5504	NerveNetwork NVT	$0.0006483 ₿0.0000000073	-2.11	$268.43K ₿3.04	$0.0006723 ₿0.0000000072	$0.0006455 ₿0.0000000071	$6.8 ₿0	$1.36M ₿15.35	$268.43K ₿3.04
5513	PureFi UFI	$0.002852 ₿0.000000030	0.12	$266.6K ₿2.88	$0.002852 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5515	Winkies WNK	$0.00004119 ₿0.00000000046	-1.47	$266.48K ₿3.02	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.35 ₿0	$266.48K ₿3.02	$266.48K ₿3.02
5529	Precipitate.ai RAIN	$0.0002643 ₿0.0000000029	-7.24	$264K ₿2.98	$0.000285 ₿0.0000000031	$0.0002638 ₿0.0000000029	$12.23 ₿0	$264K ₿2.98	$264K ₿2.98
5530	Hermes Protocol HERMES	$0.001532 ₿0.000000017	-10.83	$264.09K ₿2.99	$0.001718 ₿0.000000018	$0.001523 ₿0.000000017	$1.38K ₿0.02	$824.89K ₿9.33	$264.09K ₿2.99
5531	Affyn FYN	$0.0006863 ₿0.0000000077	-9.44	$264.02K ₿2.98	$0.0007994 ₿0.0000000087	$0.0006758 ₿0.0000000075	$13.46K ₿0.15	$687.69K ₿7.77	$264.02K ₿2.98
5532	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5533	Neiro NEIRO	$0.0002633 ₿0.0000000030	-5.39	$263.58K ₿3	$0.0002789 ₿0.0000000030	$0.0001163 ₿0.0000000012	$385.96K ₿4.36	$263.58K ₿3	$263.58K ₿3
5534	Elmo ELMO	$0.0009107 ₿0.000000010	-8.90	$263.55K ₿2.91	$0.0009996 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5537	Itheum ITHEUM	$0.0004333 ₿0.0000000048	-4.22	$262.63K ₿2.95	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$87.43 ₿0	$368.3K ₿4.14	$262.63K ₿2.95
5543	Data Lake LAKE	$0.0001576 ₿0.0000000017	-8.29	$262.33K ₿2.92	$0.0001718 ₿0.0000000018	$0.0001564 ₿0.0000000017	$127.36 ₿0	$394.01K ₿4.39	$262.33K ₿2.92
5544	Cryowar CWAR	$0.0008702 ₿0.0000000098	-0.21	$262.26K ₿2.97	$0.0008814 ₿0.0000000098	$0.000849 ₿0.0000000092	$12.44K ₿0.14	$870.25K ₿9.85	$262.26K ₿2.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}