$3.39T
Capitalizzazione totale
$182.31B
Volume totale
BTC 57.36%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2897)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5115 PlayZap  PZP $0.004477
₿0.0000043
0.91 $371.68K
₿172.93
$0.004528
₿0.0000045
$0.004393
₿0.0000042
$226.27K
₿13.46
$673.37K
₿657.1
$371.68K
₿172.93
Previsione del prezzo di PlayZap(pzp)
5116 cLINK  CLINK $0.2894
₿0.0000050
4.64 $371.23K
₿49.27
$0.2878
₿0.0000051
$0.2742
₿0.0000050
$0
₿0
$371.23K
₿49.27
$371.23K
₿49.27
Previsione del prezzo di cLINK(clink)
5117 Forgotten Playland  FP $0.00009084
₿0.00000071
1.62 $370.8K
₿391.31
$0.00009127
₿0.00000078
$0.00008849
₿0.00000071
$38.48
₿7.01
$725.18K
₿7.12K
$370.8K
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
5119 Banana  BANANA $0.07331
₿0.000029
-10.02 $370.09K
₿182.59
$0.0859
₿0.000031
$0.07027
₿0.000029
$1.09K
₿1.32
$370.09K
₿307.85
$370.09K
₿182.59
Previsione del prezzo di Banana(banana)
5120 Forward  FORWARD $0.00007399
₿0.000000096
-61.88 $369.56K
₿391.45
$0.0002339
₿0.00000010
$0.000073
₿0.000000094
$2.14
₿21.16
$369.98K
₿484.97
$369.56K
₿391.45
Previsione del prezzo di Forward(forward)
5123 Degen Zoo  DZOO $0.0008778
₿0.00000017
-2.87 $369.15K
₿68.41
$0.02158
₿0.00000022
$0.01677
₿0.00000017
$1.84
₿13.05
$469.64K
₿92.32
$369.15K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
5124 RIBBIT  RBT $0.0000009097
₿0.000000000093
7.08 $368.25K
₿38.1
$0.0000009142
₿0.00000000012
$0.0000008478
₿0.000000000092
$2.22K
₿0.66
$368.25K
₿38.1
$368.25K
₿38.1
Previsione del prezzo di RIBBIT(rbt)
5129 LootBot  LOOT $0.06385
₿0.000012
0.66 $367.37K
₿111.28
$0.06391
₿0.000014
$0.06308
₿0.000012
$14.71
₿7.94
$638.54K
₿126.89
$367.37K
₿111.28
Previsione del prezzo di LootBot(loot)
5135 Horizon Protocol  HZN $0.001848
₿0.00000074
2.86 $366.09K
₿118.52
$0.001864
₿0.00000075
$0.001796
₿0.00000072
$18.52
₿0.93
$482.54K
₿179.29
$366.09K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
5137 Yoshi.exchange  YOSHI $0.00239
₿0.00000064
2.58 $365.79K
₿98.84
$0.002402
₿0.00000066
$0.00233
₿0.00000060
$45.9
₿0.01
$365.79K
₿98.02
$365.79K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
5142 Ethernity Cloud  ECLD $0.0006897
₿0.00000028
-3.76 $364.76K
₿0
$0.0007356
₿0.00000031
$0.000668
₿0.00000028
$215.54
₿2.42
$684.51K
₿285.41
$364.76K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
5151 QnA3.AI  GPT $0.000435
₿0.0000075
-0.04 $360.92K
₿850.76
$0.0004405
₿0.0000082
$0.0004268
₿0.0000074
$12.29K
₿189.54
$434.02K
₿7.52K
$360.92K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
5155 Voyager Token  VGX $0.0003945
₿0.0000015
1.23 $360.56K
₿435.9
$0.0003945
₿0.0000015
$0.0003892
₿0.0000014
$329.14K
₿114.66
$361.56K
₿439.69
$360.56K
₿435.9
Previsione del prezzo di Voyager Token(vgx)
5156 Passage  PASG $0.000263
₿0.00000068
1.95 $361.66K
₿515.74
$0.0003102
₿0.00000068
$0.000256
₿0.00000065
$1.34K
₿0.45
$364.06K
₿846.47
$361.66K
₿515.74
Previsione del prezzo di Passage(pasg)
5157 VersaGames  VERSA $0.003332
₿0.00000022
0.26 $360.22K
₿23.52
$0.003351
₿0.00000036
$0.003313
₿0.00000021
$7.95
₿0
$1.07M
₿70.95
$360.22K
₿23.52
Previsione del prezzo di VersaGames(versa)
5161 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5165 XDEFI  XDEFI $0.00276
₿0.0000018
0.04 $359.06K
₿206.33
$0.002897
₿0.0000019
$0.002733
₿0.0000018
$83.24
₿4.86
$662.53K
₿448.85
$359.06K
₿206.33
Previsione del prezzo di XDEFI(xdefi)
5166 DeFi Land  DFL $0.00005021
₿0.000000024
0.07 $358.37K
₿171.55
$0.00005021
₿0.000000025
$0.00004903
₿0.000000023
$12.13K
₿0.42
$502.11K
₿240.35
$358.37K
₿171.55
Previsione del prezzo di DeFi Land(dfl)
5167 BUILD  BUILD $0.00003659
₿0.0000000012
1.41 $358.24K
₿11.94
$0.00003754
₿0.0000000012
$0.00000777
₿0.0000000012
$108.31
₿0.01
$463.11K
₿15.44
$358.24K
₿11.94
Previsione del prezzo di BUILD(build)
5170 Pepe Community  PEPE $0.000488
₿0.000000022
2.50 $359.46K
₿20.77
$0.0005181
₿0.000000025
$0.0004732
₿0.000000022
$1.44K
₿6.03
$359.46K
₿20.77
$359.46K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5172 Laika AI  LKI $0.0008364
-1.60 $357.85K
$0.0008592
$0.0008201
$301.84K
$835.65K
$357.85K
Previsione del prezzo di Laika AI(lki)
5178 Bostrom  BOOT $0.00000000075
₿0.00000000000052
0.11 $355.77K
₿310.21
$0.000000000768
₿0.00000000000054
$0.000000000736
₿0.00000000000051
$221.31
₿0.11
$883.48K
₿626.86
$355.77K
₿310.21
Previsione del prezzo di Bostrom(boot)
5180 ritestream  RITE $0.0004141
₿0.00000069
6.78 $354.74K
₿126.4
$0.0004252
₿0.00000072
$0.0003872
₿0.00000063
$24.18K
₿13.47
$413.66K
₿695.09
$354.74K
₿126.4
Previsione del prezzo di ritestream(rite)
5182 Wicrypt  WNT $0.007381
₿0.0000034
3.25 $355.22K
₿139.65
$0.007374
₿0.0000039
$0.007123
₿0.0000034
$124.86K
₿2.59
$1.48M
₿683.96
$355.22K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
5183 CheckDot  CDT $0.04807
₿0.0000098
3.92 $355.31K
₿72.36
$0.04807
₿0.000010
$0.04622
₿0.0000095
$30.42
₿2.35
$480.76K
₿97.91
$355.31K
₿72.36
Previsione del prezzo di CheckDot(cdt)
5187 Sommelier  SOMM $0.0009455
₿0.0000023
-4.16 $352.78K
₿665.5
$0.001069
₿0.0000024
$0.0009355
₿0.0000021
$21.66
₿1.44
$473.68K
₿1.16K
$352.78K
₿665.5
Previsione del prezzo di Sommelier(somm)
5189 CocktailBar  COC $7.05
₿0.00090
5.33 $352.67K
₿45.36
$89.16
₿0.00091
$83.18
₿0.00085
$91.04
₿0.17
$352.67K
₿45.36
$352.67K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5191 Renewable Energy  RET $0.000000000018
₿0.0000000000000028
1.25 $352.13K
₿54.45
$0.000000000019
₿0.0000000000000028
$0.000000000018
₿0.0000000000000027
$184.23K
₿18.84
$494.2K
₿76.42
$352.13K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
5192 LIF3 LSHARE (OLD)  LSHARE $12.03
₿0.0017
11.12 $351.86K
₿51.13
$13.46
₿0.0017
$10.83
₿0.0016
$619.52
₿0.07
$842.36K
₿122.4
$351.86K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
5197 enqAI  ENQAI $0.0003569
₿0.00000067
7.40 $353.68K
₿655.75
$0.0004011
₿0.00000077
$0.0003073
₿0.00000066
$65.09K
₿11.23
$356.98K
₿674.15
$353.68K
₿655.75
Previsione del prezzo di enqAI(enqai)
5200 PacMoon  PAC $0.0003591
₿0.0000011
2.06 $350.19K
₿0
$0.0003662
₿0.0000016
$0.0003519
₿0.0000011
$9.65
₿37.68
$359.17K
₿1.13K
$350.19K
₿0
Previsione del prezzo di PacMoon(pac)
5206 All Your Base  AYB $0.0000001763
₿0.000000000047
-4.73 $348.89K
₿0
$0.0000001959
₿0.
$0.0000001719
₿0.
$3.16K
₿0
$348.89K
₿94.58
$348.89K
₿0
Previsione del prezzo di All Your Base(ayb)
5208 Wrapped DOG  WDOG $0.0003497
2.11 $347.87K
$0.0003491
$0.00034
$122.04K
$347.87K
$347.87K
Previsione del prezzo di Wrapped DOG(wdog)
5212 Kommunitas  KOM $0.0002089
₿0.000000040
-11.69 $346.96K
₿67.92
$0.0003014
₿0.000000048
$0.00017
₿0.000000039
$2.36K
₿13.27
$417.83K
₿81.48
$346.96K
₿67.92
Previsione del prezzo di Kommunitas(kom)
5215 Polka City  POLC $0.0008267
₿0.00000026
-1.60 $345.49K
₿110.1
$0.0008569
₿0.00000031
$0.0008243
₿0.00000026
$65.35K
₿32.4
$571.07K
₿181.99
$345.49K
₿110.1
Previsione del prezzo di Polka City(polc)
5228 Ÿ  YAI $0.003738
₿0.0000054
5.27 $342.51K
₿0
$0.003741
₿0.0000064
$0.003536
₿0.0000047
$325.25
₿29.41
$372.29K
₿541.45
$342.51K
₿0
Previsione del prezzo di Ÿ(yai)
5233 Everyworld  EVERY $0.0001377
₿0.00000085
-24.50 $341.5K
₿0
$0.0002358
₿0.00000096
$0.0001199
₿0.00000066
$7.44K
₿35.39
$1.34M
₿8.51K
$341.5K
₿0
Previsione del prezzo di Everyworld(every)
5242 Decentral Games  DG $0.0003677
₿0.00000057
-15.83 $341.35K
₿437.08
$0.000437
₿0.00000062
$0.0003393
₿0.00000055
$3.12K
₿0
$341.35K
₿437.08
$341.35K
₿437.08
Previsione del prezzo di Decentral Games(dg)
5244 Dfyn Network  DFYN $0.001763
₿0.00000031
1.92 $339.88K
₿61.19
$0.001774
₿0.00000033
$0.001726
₿0.00000029
$78.2K
₿5.57
$350.11K
₿63.04
$339.88K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
5249 Pegaxy Stone  PGX $0.0007617
₿0.00000023
3.11 $339.49K
₿48.34
$0.02328
₿0.00000023
$0.02207
₿0.00000022
$9.06
₿0.02
$761.72K
₿236.01
$339.49K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
5254 ArbiDoge  ADOGE $0.00000004225
₿0.0000000000054
5.21 $338.08K
₿43.67
$0.00000004233
₿0.0000000000058
$0.00000003998
₿0.0000000000051
$84.52
₿0.75
$338.08K
₿43.67
$338.08K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5266 Hubble  HBB $0.004865
₿0.0000040
1.91 $332.44K
₿271.32
$0.00491
₿0.0000041
$0.004766
₿0.0000039
$283.51
₿8.39
$486.56K
₿403.38
$332.44K
₿271.32
Previsione del prezzo di Hubble(hbb)
5269 LATOKEN  LA $0.005519
₿0.00000050
0.06 $334.92K
₿30.47
$0.006198
₿0.00000050
$0.005515
₿0.00000048
$69.76
₿0.33
$2.21M
₿201
$334.92K
₿30.47
Previsione del prezzo di LATOKEN(la)
5271 Bware  INFRA $0.06667
₿0.000016
0.83 $334.56K
₿67.98
$0.06727
₿0.000016
$0.06612
₿0.000015
$12.24K
₿3.81
$6.68M
₿1.61K
$334.56K
₿67.98
Previsione del prezzo di Bware(infra)
5273 Kryptokrona  XKR $0.0005491
₿0.000000064
8.53 $334.37K
₿35.78
$0.0005491
₿0.000000069
$0.000506
₿0.000000057
$4.82K
₿0.08
$549.09K
₿64.04
$334.37K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
5277 HanChain  HAN $0.0006483
₿0.0000013
4.05 $334.66K
₿50.99
$0.0006469
₿0.0000018
$0.000623
₿0.0000013
$900.88K
₿7.66
$972.54K
₿2.03K
$334.66K
₿50.99
Previsione del prezzo di HanChain(han)
5286 CrowdSwap  CROWD $0.0009117
₿0.00000022
-0.24 $330.98K
₿43.62
$0.0009142
₿0.00000023
$0.000909
₿0.00000022
$1.3
₿0.32
$555.24K
₿137.74
$330.98K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5289 Hermes Protocol  HERMES $0.001875
₿0.00000057
5.47 $330.38K
₿62.68
$0.001904
₿0.00000058
$0.001772
₿0.00000056
$49.81
₿1.27
$1.03M
₿68.26
$330.38K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5290 SophiaVerse  SOPH $0.00127
₿0.0000011
1.22 $330.55K
₿235.45
$0.001289
₿0.0000011
$0.001253
₿0.0000011
$67.59K
₿1.22
$1.27M
₿1.15K
$330.55K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
5291 KOALA AI  KOKO $0.00000003325
₿0.000000000023
-5.03 $330.16K
₿0
$0.00000003647
₿0.000000000027
$0.00000003311
₿0.000000000022
$10.81K
₿10.26
$348.68K
₿229.17
$330.16K
₿0
Previsione del prezzo di KOALA AI(koko)
5296 Unique Network  UNQ $0.001167
₿0.00000011
-0.31 $329.64K
₿35.32
$0.001188
₿0.00000011
$0.001144
₿0.00000010
$72.81
₿2.03
$1.22M
₿117.19
$329.64K
₿35.32
Previsione del prezzo di Unique Network(unq)
5301 Planet Token  PLANET $0.0000003901
₿0.0000000010
6.22 $332.23K
₿885.41
$0.0000004081
₿0.0000000011
$0.0000003644
₿0.0000000010
$73.4K
₿84.75
$390.19K
₿1.04K
$332.23K
₿885.41
Previsione del prezzo di Planet Token(planet)
5303 Aston Martin Cognizant Fan Token  AM $0.1179
₿0.000011
0.44 $327.28K
₿24.89
$0.1187
₿0.000011
$0.1143
₿0.000010
$80.13K
₿5.17
$1.18M
₿113.83
$327.28K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5307 Koi  KOI $0.0006603
₿0.00000072
7.23 $327.36K
₿363.09
$0.0006603
₿0.00000074
$0.0006129
₿0.00000070
$8.13
₿15.65
$654.72K
₿726.19
$327.36K
₿363.09
Previsione del prezzo di Koi(koi)
5314 AstroPepeX  APX $0.0000051
₿0.0000000029
21.46 $331.51K
₿189.99
$0.0000051
₿0.0000000029
$0.000004199
₿0.0000000024
$60.4K
₿26.93
$331.51K
₿189.99
$331.51K
₿189.99
Previsione del prezzo di AstroPepeX(apx)
5319 Biometric Financial  BIOFI $0.00007919
₿0.000000022
-1.93 $324.71K
₿69.64
$0.00008105
₿0.000000024
$0.00007846
₿0.000000022
$54.92K
₿1.03
$791.95K
₿225
$324.71K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
5326 Maple  MPL $0.1847
₿0.00027
0.44 $322.99K
₿2.17K
$0.1851
₿0.00028
$0.1837
₿0.00027
$50.78K
₿42.06
$1.85M
₿2.77K
$322.99K
₿2.17K
Previsione del prezzo di Maple(mpl)
5327 Linear  LINA $0.00003228
₿0.00000018
69.83 $322.8K
₿1.15K
$0.00003602
₿0.00000019
$0.00001881
₿0.00000018
$924.69
₿133.06
$322.91K
₿1.89K
$322.8K
₿1.15K
Previsione del prezzo di Linear(lina)
5332 Mazze  MAZZE $0.0001237
₿0.00000012
22.99 $321.7K
₿308.6
$0.000139
₿0.00000014
$0.0001006
₿0.000000077
$65.86K
₿29.65
$594.78K
₿585.1
$321.7K
₿308.6
Previsione del prezzo di Mazze(mazze)
5335 Navigator Exchange  NAVI $0.09944
₿0.000011
5.12 $324.82K
₿34.56
$0.1033
₿0.000013
$0.09291
₿0.000010
$178.71
₿1.1
$324.82K
₿34.56
$324.82K
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
5336 Kibble  KIBBLE $0.001824
₿0.00000063
5.19 $321.19K
₿0
$0.001831
₿0.00000074
$0.001733
₿0.00000052
$1.74K
₿5.24
$612.67K
₿639.21
$321.19K
₿0
Previsione del prezzo di Kibble(kibble)
5341 CNH Tether  CNHT $0.01559
₿0.0000017
-9.13 $319.85K
₿36.68
$0.1965
₿0.0000020
$0.1732
₿0.0000017
$1.32
₿0.01
$390K
$319.85K
₿36.68
Previsione del prezzo di CNH Tether(cnht)
5343 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1154
₿0.000010
-1.20 $319.34K
₿41.76
$0.1168
₿0.000010
$0.1138
₿0.000010
$148.97K
₿7.53
$1.15M
₿108.99
$319.34K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5346 apM Coin  APM $0.0008845
₿0.00000011
-11.25 $319.11K
₿41.65
$0.001009
₿0.00000012
$0.0008747
₿0.00000011
$760.63K
₿11.98
$1.6M
₿208.59
$319.11K
₿41.65
Previsione del prezzo di apM Coin(apm)
5348 Blockasset  BLOCK $0.001021
₿0.0000024
-11.19 $318.48K
₿587.91
$0.00129
₿0.0000025
$0.0009584
₿0.0000019
$25.96K
₿6.19
$318.48K
₿775.19
$318.48K
₿587.91
Previsione del prezzo di Blockasset(block)
5353 Elk Finance  ELK $0.01972
₿0.0000022
0.49 $318.52K
₿30.91
$0.01974
₿0.0000022
$0.01929
₿0.0000022
$1.56K
₿1.01
$837.52K
₿95.41
$318.52K
₿30.91
Previsione del prezzo di Elk Finance(elk)
5357 WoofWork.io  WOOF $0.00004015
₿0.0000000043
2.39 $317.18K
₿34.39
$0.0004303
₿0.0000000044
$0.0004079
₿0.0000000041
$14.41
₿4.57
$317.18K
₿34.39
$317.18K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
5370 NMKR  $NMKR $0.0001674
₿0.000000043
-78.80 $314.89K
₿82.14
$0.0007897
₿0.000000043
$0.0001505
₿0.000000041
$14.54K
₿4.54
$1.67M
$314.89K
₿82.14
Previsione del prezzo di NMKR($nmkr)
5383 Jim  JIM $0.00000137
₿0.00000000014
1.40 $313.54K
₿31.94
$0.00000137
₿0.00000000014
$0.00000134
₿0.00000000013
$12.89
₿0.37
$408.65K
₿50.16
$313.54K
₿31.94
Previsione del prezzo di Jim(jim)
5385 DeFrogs  DEFROGS $31.23
₿0.0066
7.57 $312.35K
₿66.57
$31.68
₿0.0073
$29.04
₿0.0063
$3.53K
₿27.39
$312.35K
₿66.57
$312.35K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
5386 Chirpley  CHRP $0.0004349
₿0.00000037
-4.73 $312.12K
₿210.05
$0.0004682
₿0.00000041
$0.0004325
₿0.00000037
$59.32K
₿2.42
$434.94K
₿379.43
$312.12K
₿210.05
Previsione del prezzo di Chirpley(chrp)
5388 Civilization  CIV $0.001071
₿0.00000014
0.50 $312.86K
₿41.94
$0.001073
₿0.00000014
$0.001065
₿0.00000014
$5.82
₿0
$321.79K
₿43.14
$312.86K
₿41.94
Previsione del prezzo di Civilization(civ)
5393 Lybra  LBR $0.007349
₿0.0000052
0.13 $311.41K
₿202.9
$0.007689
₿0.0000055
$0.007191
₿0.0000051
$13.67K
₿27.95
$681.61K
₿304.75
$311.41K
₿202.9
Previsione del prezzo di Lybra(lbr)
5394 Market Making Pro  MMPRO $0.00337
₿0.0000011
-4.52 $310.38K
₿106.18
$0.003531
₿0.0000011
$0.003275
₿0.0000010
$19.69K
₿2.38
$337.07K
₿115.31
$310.38K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5400 Moby  MOBY $0.008546
₿0.000015
17.34 $309.81K
₿372.65
$0.008714
₿0.000016
$0.00721
₿0.000014
$67.58K
₿5.07
$752.04K
₿1.51K
$309.81K
₿372.65
Previsione del prezzo di Moby(moby)
5402 Wombat Exchange  WOM $0.001058
₿0.00000060
-4.22 $309.35K
₿89.74
$0.001109
₿0.00000063
$0.001055
₿0.00000059
$2.42K
₿0.98
$1.06M
₿604.58
$309.35K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
5408 UXD Stablecoin  UXD $1.02
₿0.000014
-0.41 $307.99K
₿102.26
$1.03
₿0.000014
$1.01
₿0.000014
$62.4
₿10.6
$9.21M
₿128.33
$307.99K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5412 Walken  WLKN $0.000201
₿0.000000095
0.44 $308.83K
₿60.78
$0.0002035
₿0.000000098
$0.0001979
₿0.000000094
$1.36K
₿29.28
$402.1K
₿191.67
$308.83K
₿60.78
Previsione del prezzo di Walken(wlkn)
5415 Raven Protocol  RAVEN $0.00006776
₿0.000000026
-5.16 $307.14K
₿115.36
$0.00007245
₿0.000000028
$0.00006922
₿0.000000025
$330.92
₿0.17
$692.28K
₿260.01
$307.14K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5420 UniLend Finance  UFT $0.002981
₿0.0000077
-1.35 $306.62K
₿769.42
$0.005797
₿0.0000079
$0.002885
₿0.0000076
$28.12K
₿63.05
$306.62K
₿769.42
$306.62K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5425 Sin City  SIN $0.0003515
₿0.00000012
4.12 $306.18K
₿81.6
$0.0003536
₿0.00000013
$0.0003371
₿0.00000012
$192.34K
₿17.4
$351.55K
₿127.51
$306.18K
₿81.6
Previsione del prezzo di Sin City(sin)
5431 Neiro  NEIRO $0.000305
3.45 $305.04K
$0.0003069
$0.0002948
$396.72K
$305.04K
$305.04K
Previsione del prezzo di Neiro(neiro)
5436 Archimedes Finance  ARCH $0.02253
₿0.0000041
0.21 $304.25K
₿55.77
$0.02268
₿0.0000044
$0.02245
₿0.0000038
$3.16
₿0
$2.25M
₿413.46
$304.25K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5439 99 Bitcoins  99BTC $0.0000046
-1.59 $303.58K
$0.00000468
$0.0000046
$1.41
$303.58K
$303.58K
Previsione del prezzo di 99 Bitcoins(99btc)
5440 Vector Finance  VTX $0.005122
₿0.00000068
-1.79 $303.49K
₿36.11
$0.105
₿0.0000010
$0.06604
₿0.00000067
$4.75
₿2.75
$303.49K
₿36.11
$303.49K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
5443 Mendi Finance  MENDI $0.007716
₿0.0000063
0.17 $304.58K
₿89.86
$0.007733
₿0.0000076
$0.007634
₿0.0000061
$957.52
₿7.51
$771.66K
₿630.2
$304.58K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
5452 MoonEdge  MOONED $0.001499
₿0.00000029
7.09 $299.85K
₿38.87
$0.0015
₿0.00000029
$0.001399
₿0.00000027
$4.43K
₿0.24
$299.85K
₿58.06
$299.85K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
5467 Linda  LINDA $0.000003109
₿0.00000000057
1.50 $298.18K
₿54.18
$0.000003409
₿0.00000000067
$0.000003
₿0.00000000053
$398.78
₿1.47
$309.14K
₿57.11
$298.18K
₿54.18
Previsione del prezzo di Linda(linda)
5472 Mumu  MUMU $0.000000000433
₿0.00000000000018
-0.16 $297.31K
₿0
$0.00000000044
₿0.00000000000021
$0.000000000432
₿0.00000000000016
$47.12K
₿0.59
$297.31K
₿189.03
$297.31K
₿0
Previsione del prezzo di Mumu(mumu)
5479 IVPAY  IVPAY $0.0009945
₿0.00000092
-1.95 $296.36K
₿0
$0.001015
₿0.00000099
$0.0009897
₿0.00000091
$96.5K
₿21.97
$997.49K
₿0.93
$296.36K
₿0
Previsione del prezzo di IVPAY(ivpay)
5480 Evmos  EVMOS $0.0005767
₿0.0000010
-22.14 $296.23K
₿511.62
$0.0007408
₿0.0000010
$0.0004588
₿0.0000010
$6.06K
₿15.07
$577.79K
₿1.03K
$296.23K
₿511.62
Previsione del prezzo di Evmos(evmos)
5484 Kitten Haimer  KHAI $0.00552
₿0.000021
4.82 $295.51K
₿0
$0.005509
₿0.000025
$0.005231
₿0.000018
$974.52
₿8.14
$295.51K
₿1.19K
$295.51K
₿0
Previsione del prezzo di Kitten Haimer(khai)
5485 Elmo  ELMO $0.001023
₿0.000000091
6.05 $295.5K
₿30.37
$0.001024
₿0.000000096
$0.0009617
₿0.000000090
$633.82
₿0.1
$295.5K
₿28.55
$295.5K
₿30.37
Previsione del prezzo di Elmo(elmo)
5487 Affyn  FYN $0.0007662
₿0.0000010
4.10 $294.62K
₿365.29
$0.0007786
₿0.0000011
$0.0007123
₿0.0000010
$15.67K
₿14.86
$767.4K
₿1.04K
$294.62K
₿365.29
Previsione del prezzo di Affyn(fyn)
5507 Sphere Finance  SPHERE $0.00003787
₿0.0000000077
1.46 $290.89K
₿59.73
$0.00003923
₿0.0000000082
$0.0000368
₿0.0000000077
$59.53
₿0.01
$339.91K
₿69.79
$290.89K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5508 Itheum  ITHEUM $0.0004791
₿0.00000020
3.36 $290.86K
₿189.29
$0.0004798
₿0.00000021
$0.00046
₿0.00000020
$1.07
₿0.98
$407.89K
₿207.44
$290.86K
₿189.29
Previsione del prezzo di Itheum(itheum)
5517 Precipitate.ai  RAIN $0.0002888
₿0.00000016
0.86 $288.81K
₿168.98
$0.0002888
₿0.00000017
$0.000285
₿0.00000016
$305.36
₿1.27
$288.81K
₿168.98
$288.81K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
5524 STEPN Green Satoshi Token on BSC  GST-BSC $0.001349
₿0.00000025
-0.81 $285.9K
₿46.39
$0.001427
₿0.00000028
$0.00131
₿0.00000024
$13.43K
₿0.33
$285.9K
₿46.39
$285.9K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5525 Taboo  TABOO $0.0000292
₿0.000000041
2.95 $285.78K
₿412.74
$0.00002928
₿0.000000047
$0.0000283
₿0.000000039
$37.61
₿23.19
$285.78K
₿412.74
$285.78K
₿412.74
Previsione del prezzo di Taboo(taboo)
5536 NerveNetwork  NVT $0.0006818
₿0.00000025
-0.75 $283.21K
₿103.56
$0.0006995
₿0.00000025
$0.0006728
₿0.00000025
$17.14
₿0
$1.43M
₿541.57
$283.21K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀