$3.21T
إجمالي القيمة السوقية
$96.51B
إجمالي حجم التداول
BTC 57.40%     ETH 11.97%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6659 BitCone  CONE $0.0000002278
₿0.0000000000024
-6.27 $133.81K
₿1.45
$0.0000002435
₿0.0000000000026
$0.0000002271
₿0.0000000000024
$373.28
₿0
$138.51K
₿1.5
$133.81K
₿1.45
التنبؤ بسعر BitCone(cone)
6670 Kick  KICK $0.001096
₿0.000000011
0.24 $133.05K
₿1.43
$0.001098
₿0.000000011
$0.001091
₿0.000000011
$1.92
₿0
$133.05K
₿1.43
$133.05K
₿1.43
التنبؤ بسعر Kick(kick)
6674 FoFar  FOFAR $0.0001326
₿0.0000000014
0 $132.67K
₿1.43
$0
$0
$209.06
₿0
$132.67K
₿1.43
$132.67K
₿1.43
التنبؤ بسعر FoFar(fofar)
6688 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6690 Unfettered Ecosystem  SOULS $0.0001198
₿0.0000000013
-2.77 $130.75K
₿1.42
$0.0001239
₿0.0000000013
$0.0001198
₿0.0000000012
$22.42K
₿0.24
$269.62K
₿2.92
$130.75K
₿1.42
التنبؤ بسعر Unfettered Ecosystem(souls)
6691 DecentraWeb  DWEB $0.002596
₿0.000000028
-0.43 $130.79K
₿1.42
$0.002669
₿0.000000028
$0.002569
₿0.000000027
$159.8
₿0
$258.48K
₿2.8
$130.79K
₿1.42
التنبؤ بسعر DecentraWeb(dweb)
6693 Solidly  SOLID $0.009721
₿0.00000010
-6.53 $130.45K
₿1.42
$0.01067
₿0.00000011
$0.009597
₿0.00000010
$506.98
₿0.01
$887.12K
₿9.63
$130.45K
₿1.42
التنبؤ بسعر Solidly(solid)
6698 ROD.AI  RODAI $0.000000002372
₿0.000000000000025
-0.57 $130K
₿1.41
$0.000000002398
₿0.000000000000025
$0.000000002353
₿0.000000000000025
$185.1
₿0
$164.54K
₿1.78
$130K
₿1.41
التنبؤ بسعر ROD.AI(rodai)
6699 DefiPlaza  DFP2 $0.001952
₿0.000000021
1.67 $129.49K
₿1.41
$0.001966
₿0.000000021
$0.001766
₿0.000000018
$3.33K
₿0.04
$129.49K
₿1.41
$129.49K
₿1.41
التنبؤ بسعر DefiPlaza(dfp2)
6704 Just a Black Rock on Base  ROCK $0.00001298
₿0.00000000014
-4.23 $129.78K
₿1.41
$0.00001363
₿0.00000000014
$0.00001297
₿0.00000000014
$641.54
₿0.01
$129.78K
₿1.41
$129.78K
₿1.41
التنبؤ بسعر Just a Black Rock on Base(rock)
6721 Solve.Care  SOLVE $0.0001513
₿0.0000000016
-3.05 $128.78K
₿1.4
$0.0001565
₿0.0000000016
$0.0001434
₿0.0000000015
$369.38
₿0
$151.5K
₿1.64
$128.78K
₿1.4
التنبؤ بسعر Solve.Care(solve)
6729 OpSec  OPSEC $0.001291
₿0.000000014
-1.96 $128.09K
₿1.39
$0.001323
₿0.000000014
$0.001063
₿0.000000011
$63.95K
₿0.69
$128.09K
₿1.39
$128.09K
₿1.39
التنبؤ بسعر OpSec(opsec)
6737 AIMX  AIMX $0.000323
₿0.0000000034
-3.63 $127.49K
₿1.37
$0.0003351
₿0.0000000036
$0.0003204
₿0.0000000034
$884.86
₿0.01
$189.94K
₿2.04
$127.49K
₿1.37
التنبؤ بسعر AIMX(aimx)
6739 Juicebox  JBX $0.00006807
₿0.00000000073
0 $127.08K
₿1.37
$0
$0
$68.17
₿0
$138.6K
₿1.5
$127.08K
₿1.37
التنبؤ بسعر Juicebox(jbx)
6745 Envision Labs  VIS $0.002303
₿0.000000024
0 $126.71K
₿1.37
$0
$0
$34.18
₿0
$230.39K
₿2.49
$126.71K
₿1.37
التنبؤ بسعر Envision Labs(vis)
6752 Nifty League  NFTL $0.0001261
₿0.0000000013
0.05 $126.18K
₿1.36
$0.0001261
₿0.0000000013
$0.0001253
₿0.0000000013
$14.95
₿0
$126.18K
₿1.36
$126.18K
₿1.36
التنبؤ بسعر Nifty League(nftl)
6763 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
التنبؤ بسعر InsurAce(insur)
6764 Thorstarter  XRUNE $0.001097
₿0.000000011
-0.54 $125.32K
₿1.36
$0.001109
₿0.000000011
$0.001091
₿0.000000011
$164.73
₿0
$587.72K
₿6.38
$125.32K
₿1.36
التنبؤ بسعر Thorstarter(xrune)
6772 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6790 Dafi Protocol  DAFI $0.0002207
₿0.0000000023
-2.65 $124.79K
₿1.34
$0.0002267
₿0.0000000024
$0.0002171
₿0.0000000023
$17.41K
₿0.19
$496.64K
₿5.32
$124.79K
₿1.34
التنبؤ بسعر Dafi Protocol(dafi)
6791 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6797 Ertha  ERTHA $0.0001013
₿0.0000000010
-7.94 $122.89K
₿1.33
$0.0001101
₿0.0000000011
$0.00009563
₿0.0000000010
$416.21
₿0
$202.78K
₿2.2
$122.89K
₿1.33
التنبؤ بسعر Ertha(ertha)
6800 Hercules Token  TORCH $0.03607
₿0.00000039
-2.57 $122.81K
₿1.33
$0.03702
₿0.00000039
$0.03606
₿0.00000038
$15.01
₿0
$323.5K
₿3.51
$122.81K
₿1.33
التنبؤ بسعر Hercules Token(torch)
6806 Velar  VELAR $0.000346
₿0.0000000037
-1.42 $122.58K
₿1.32
$0.0003553
₿0.0000000038
$0.0003437
₿0.0000000037
$130.12
₿0
$346.02K
₿3.74
$122.58K
₿1.32
التنبؤ بسعر Velar(velar)
6809 Bolt  BOLT $0.0001225
₿0.0000000013
-0.37 $122.44K
₿1.32
$0.0001234
₿0.0000000013
$0.0001222
₿0.0000000013
$122.56
₿0
$122.44K
₿1.32
$122.44K
₿1.32
التنبؤ بسعر Bolt(bolt)
6810 Blendr Network  BLENDR $0.003054
₿0.000000033
-1.60 $122.42K
₿1.33
$0.003105
₿0.000000033
$0.002893
₿0.000000031
$169.23
₿0
$128.28K
₿1.39
$122.42K
₿1.33
التنبؤ بسعر Blendr Network(blendr)
6815 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
التنبؤ بسعر Cum Inu(cuminu)
6816 Razor Network  RAZOR $0.0002171
₿0.0000000023
-33.73 $121.85K
₿1.32
$0.0003303
₿0.0000000035
$0.0002171
₿0.0000000023
$1.29
₿0
$217.12K
₿2.35
$121.85K
₿1.32
التنبؤ بسعر Razor Network(razor)
6821 Stride Staked DYDX  STDYDX $0.2021
₿0.0000021
-0.23 $121.28K
₿1.31
$0.2068
₿0.0000022
$0.201
₿0.0000021
$10.48
₿0
$121.28K
₿1.31
$121.28K
₿1.31
التنبؤ بسعر Stride Staked DYDX(stdydx)
6830 5ire  5IRE $0.0001883
₿0.0000000020
-0.58 $120.77K
₿1.3
$0.0001922
₿0.0000000020
$0.0001747
₿0.0000000018
$265.22K
₿2.88
$282.57K
₿3.05
$120.77K
₿1.3
التنبؤ بسعر 5ire(5ire)
6834 VEMP Horizon  VEMP $0.0002392
₿0.0000000025
-19.12 $119.62K
₿1.3
$0.0004697
₿0.0000000050
$0.0002282
₿0.0000000024
$52.18K
₿0.57
$119.62K
₿1.3
$119.62K
₿1.3
التنبؤ بسعر VEMP Horizon(vemp)
6840 Poncho  PONCHO $0.01195
₿0.00000012
-0.57 $119.49K
₿1.3
$0.01238
₿0.00000013
$0.01191
₿0.00000012
$408.26
₿0
$119.49K
₿1.3
$119.49K
₿1.3
التنبؤ بسعر Poncho(poncho)
6845 AI INU  AIINU $0.0002742
₿0.0000000029
-0.45 $119.21K
₿1.29
$0.0002765
₿0.0000000029
$0.0002692
₿0.0000000029
$54.43
₿0
$274.09K
₿2.98
$119.21K
₿1.29
التنبؤ بسعر AI INU(aiinu)
6849 Bitcicoin  BITCI $0.00001385
₿0.00000000015
-3.72 $117.22K
₿1.29
$0.00001492
₿0.00000000016
$0.00001255
₿0.00000000013
$1.33K
₿0.02
$288.63K
₿3.17
$117.22K
₿1.29
التنبؤ بسعر Bitcicoin(bitci)
6850 Star  STAR $0.9721
₿0.000010
-0.64 $118.66K
₿1.29
$0.9783
₿0.000010
$0.965
₿0.000010
$1.23K
₿0.01
$118.66K
₿1.29
$118.66K
₿1.29
التنبؤ بسعر Star(star)
6888 Bork  BORK $0.00001167
₿0.00000000012
1.33 $116.57K
₿1.26
$0.00001185
₿0.00000000012
$0.00001138
₿0.00000000012
$797.62
₿0.01
$116.57K
₿1.26
$116.57K
₿1.26
التنبؤ بسعر Bork(bork)
6890 Stash Inu  STASH $0.0000125
₿0.00000000013
0.01* $115.58K
₿1.25
$0.00001251
₿0.00000000013
$0.00001228
₿0.00000000013
$53.98K
₿0.58
$115.58K
₿1.25
$115.58K
₿1.25
التنبؤ بسعر Stash Inu(stash)
6921 Uno Re  UNO $0.0004972
₿0.0000000053
-4.77 $114.63K
₿1.23
$0.0005596
₿0.0000000060
$0.0004902
₿0.0000000052
$24.43K
₿0.26
$157.87K
₿1.7
$114.63K
₿1.23
التنبؤ بسعر Uno Re(uno)
6923 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6927 VoluMint  VMINT $0.0001853
₿0.0000000020
1.34 $112.96K
₿1.22
$0.0001853
₿0.0000000020
$0.0001799
₿0.0000000019
$820.47
₿0.01
$185.35K
₿2.01
$112.96K
₿1.22
التنبؤ بسعر VoluMint(vmint)
6934 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6938 MMFinance (Cronos)  MMF $0.0001148
₿0.0000000012
-1.56 $112.38K
₿1.22
$0.0001168
₿0.0000000012
$0.0001137
₿0.0000000012
$859.51
₿0.01
$114.87K
₿1.25
$112.38K
₿1.22
التنبؤ بسعر MMFinance (Cronos)(mmf)
6949 Dash 2 Trade  D2T $0.0002351
₿0.0000000025
17.03 $111.36K
₿1.21
$0.000236
₿0.0000000025
$0.0001827
₿0.0000000019
$12.51K
₿0.14
$235.19K
₿2.55
$111.36K
₿1.21
التنبؤ بسعر Dash 2 Trade(d2t)
6956 Geojam  JAM $0.00001458
₿0.00000000015
-0.12 $110.47K
₿1.19
$0.0000146
₿0.00000000015
$0.00001458
₿0.00000000015
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6971 Orange  ORNJ $0.001575
₿0.000000017
4.00 $109.24K
₿1.19
$0.001603
₿0.000000017
$0.001505
₿0.000000016
$42.59K
₿0.46
$156.28K
₿1.7
$109.24K
₿1.19
التنبؤ بسعر Orange(ornj)
6994 Ginnan The Cat  GINNAN $0.00000001573
₿0.00000000000017
-0.42 $107.99K
₿1.17
$0.00000001588
₿0.00000000000017
$0.00000001555
₿0.00000000000016
$321.46
₿0
$107.99K
₿1.17
$107.99K
₿1.17
التنبؤ بسعر Ginnan The Cat(ginnan)
7007 Base Protocol  BASE $0.2222
₿0.0000024
18.02 $106.93K
₿1.16
$0.2276
₿0.0000024
$0.1882
₿0.0000020
$886.24
₿0.01
$156.26K
₿1.69
$106.93K
₿1.16
التنبؤ بسعر Base Protocol(base)
7023 PolyPad  POLYPAD $0.0000966
₿0.0000000010
-1.82 $106.26K
₿1.14
$0.00009982
₿0.0000000010
$0.00009624
₿0.0000000010
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
7028 Strike  STRIKE $0.01866
₿0.00000020
-1.00 $105.98K
₿1.15
$0.01885
₿0.00000020
$0.01862
₿0.00000020
$4.39
₿0
$122.11K
₿1.32
$105.98K
₿1.15
التنبؤ بسعر Strike(strike)
7029 Fringe Finance  FRIN $0.0001059
₿0.0000000011
-0.92 $105.98K
₿1.15
$0.000107
₿0.0000000011
$0.0001048
₿0.0000000011
$53.68K
₿0.58
$105.98K
₿1.15
$105.98K
₿1.15
التنبؤ بسعر Fringe Finance(frin)
7035 Interlay  INTR $0.0004598
₿0.0000000051
4.02 $108.91K
₿1.15
$0.0004738
₿0.0000000051
$0.000442
₿0.0000000047
$10.14K
₿0.11
$473.52K
₿4.99
$108.91K
₿1.15
التنبؤ بسعر Interlay(intr)
7042 Parex  PRX $0.003452
₿0.000000037
-3.26 $105.1K
₿1.12
$0.003598
₿0.000000038
$0.003198
₿0.000000034
$24.52K
₿0.27
$145.62K
₿1.56
$105.1K
₿1.12
التنبؤ بسعر Parex(prx)
7047 Concentrated Voting Power  CVP $0.003233
₿0.000000035
-0.55 $104.72K
₿1.14
$0.003264
₿0.000000035
$0.003218
₿0.000000034
$25.89
₿0
$323.3K
₿3.51
$104.72K
₿1.14
التنبؤ بسعر Concentrated Voting Power(cvp)
7058 SpaceFalcon  FCON $0.000006
₿0.000000000065
0.39 $104.03K
₿1.13
$0.000006
₿0.000000000065
$0.00000598
₿0.000000000064
$1.33
₿0
$113.99K
₿1.24
$104.03K
₿1.13
التنبؤ بسعر SpaceFalcon(fcon)
7060 eUSD (OLD)  EUSD $1.06
₿0.000011
-0.46 $103.71K
₿1.11
$1.07
₿0.000011
$1.06
₿0.000011
$1.21
₿0
$103.71K
₿1.11
$103.71K
₿1.11
التنبؤ بسعر eUSD (OLD)(eusd)
7062 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
1.46 $103.54K
₿1.11
$0.08382
₿0.00000090
$0.08046
₿0.00000086
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7080 Kamala Horris  KAMA $0.000103
₿0.0000000011
-1.98 $102.56K
₿1.11
$0.000105
₿0.0000000011
$0.00009966
₿0.0000000010
$803.41
₿0.01
$102.56K
₿1.11
$102.56K
₿1.11
التنبؤ بسعر Kamala Horris(kama)
7081 FOAM  FOAM $0.0001024
₿0.0000000010
-7.16 $102.42K
₿1.1
$0.0001126
₿0.0000000012
$0.0001024
₿0.0000000010
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7091 Sonic The Goat  GOAT $0.0000001017
₿0.0000000000010
1.20 $101.8K
₿1.09
$0.0000001017
₿0.0000000000010
$0.00000009994
₿0.0000000000010
$4.74
₿0
$101.81K
₿1.09
$101.8K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7099 Scalia Infrastructure  SCALE $0.001033
₿0.000000011
0.02 $101.26K
₿1.09
$0.001038
₿0.000000011
$0.00103
₿0.000000011
$6.97
₿0
$103.31K
₿1.11
$101.26K
₿1.09
التنبؤ بسعر Scalia Infrastructure(scale)
7106 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7112 Cryptocart  CCV2 $0.1082
₿0.0000011
0.52 $100.69K
₿1.09
$0.11
₿0.0000011
$0.1069
₿0.0000011
$13.4
₿0
$108.23K
₿1.17
$100.69K
₿1.09
التنبؤ بسعر Cryptocart(ccv2)
7134 Enjinstarter  EJS $0.00002398
₿0.00000000026
0.02 $99.28K
₿1.08
$0.00002409
₿0.00000000026
$0.00002381
₿0.00000000025
$11.18
₿0
$118.42K
₿1.28
$99.28K
₿1.08
التنبؤ بسعر Enjinstarter(ejs)
7138 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
التنبؤ بسعر CoinChef(chef)
7154 MAXX AI  MXM $0.0002839
₿0.0000000030
0.03 $98.21K
₿1.07
$0.0002873
₿0.0000000030
$0.0002815
₿0.0000000030
$18.6
₿0
$280.64K
₿3.04
$98.21K
₿1.07
التنبؤ بسعر MAXX AI(mxm)
7168 BaseSwap  BSWAP $0.01347
₿0.00000014
-0.46 $97.16K
₿1.05
$0.01372
₿0.00000014
$0.01338
₿0.00000014
$256.95
₿0
$134.72K
₿1.46
$97.16K
₿1.05
التنبؤ بسعر BaseSwap(bswap)
7169 ZooKeeper  ZOO $0.0002062
₿0.0000000022
-20.25 $97.1K
₿1.05
$0.0002609
₿0.0000000028
$0.000205
₿0.0000000022
$2.26K
₿0.02
$100.22K
₿1.09
$97.1K
₿1.05
التنبؤ بسعر ZooKeeper(zoo)
7178 Flourishing AI  AI $0.004075
₿0.000000044
-3.40 $96.6K
₿1.05
$0.004234
₿0.000000045
$0.004063
₿0.000000043
$183.62
₿0
$224.16K
₿2.43
$96.6K
₿1.05
التنبؤ بسعر Flourishing AI(ai)
7181 Sakai Vault  SAKAI $0.02681
₿0.00000029
-2.30 $96.37K
₿1.05
$0.02811
₿0.00000030
$0.02645
₿0.00000028
$12K
₿0.13
$214.52K
₿2.33
$96.37K
₿1.05
التنبؤ بسعر Sakai Vault(sakai)
7183 Marine Moguls  MOGUL $35.58
₿0.00038
0.40 $96.32K
₿1.04
$35.6
₿0.00038
$33.18
₿0.00035
$707.87
₿0.01
$354.56K
₿3.85
$96.32K
₿1.04
التنبؤ بسعر Marine Moguls(mogul)
7192 Astrovault  AXV $0.0009965
₿0.000000010
-2.57 $95.69K
₿1.04
$0.001022
₿0.000000011
$0.0009897
₿0.000000010
$202.2
₿0
$221.26K
₿2.4
$95.69K
₿1.04
التنبؤ بسعر Astrovault(axv)
7232 The Resistance Cat  $RECA $0.00946
₿0.00000010
-18.31 $93.11K
₿1.01
$0.01207
₿0.00000012
$0.009175
₿0.000000099
$2.15K
₿0.02
$94.4K
₿1.02
$93.11K
₿1.01
التنبؤ بسعر The Resistance Cat($reca)
7244 ScarQuest  SCAR $0.00003249
₿0.00000000034
-0.21 $92.59K
₿1
$0.00003266
₿0.00000000035
$0.00003242
₿0.00000000034
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7245 Crypterium  CRPT $0.001089
₿0.000000011
-0.44 $92.56K
₿0.99
$0.001098
₿0.000000011
$0.001089
₿0.000000011
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7263 Suicune  HSUI $0.0003724
₿0.0000000040
13.29 $91.33K
₿0.99
$0.0003799
₿0.0000000040
$0.0003147
₿0.0000000034
$86.67
₿0
$91.33K
₿0.99
$91.33K
₿0.99
التنبؤ بسعر Suicune(hsui)
7264 Hop Protocol  HOP $0.001213
₿0.000000013
-3.70 $91.29K
₿0.99
$0.001276
₿0.000000013
$0.001212
₿0.000000013
$13.35
₿0
$1.21M
₿13.16
$91.29K
₿0.99
التنبؤ بسعر Hop Protocol(hop)
7267 Metavault Trade  MVX $0.03624
₿0.00000039
-1.53 $91.12K
₿0.99
$0.03694
₿0.00000039
$0.03605
₿0.00000039
$130.46
₿0
$145.06K
₿1.57
$91.12K
₿0.99
التنبؤ بسعر Metavault Trade(mvx)
7268 UBXS  UBXS $0.001686
₿0.000000018
0.95 $91.13K
₿0.99
$0.001802
₿0.000000019
$0.001649
₿0.000000017
$269.14
₿0
$165.27K
₿1.79
$91.13K
₿0.99
التنبؤ بسعر UBXS(ubxs)
7270 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7273 Vector ETH  VETH $3,406.96
₿0.035
0 $91.01K
₿0.96
$0
$0
$3.98
₿0
$91.01K
₿0.96
$91.01K
₿0.96
التنبؤ بسعر Vector ETH(veth)
7282 Gamestarter  GAME $0.001273
₿0.000000013
10.34 $90.39K
₿0.98
$0.001292
₿0.000000013
$0.001152
₿0.000000012
$3.99K
₿0.04
$127.33K
₿1.38
$90.39K
₿0.98
التنبؤ بسعر Gamestarter(game)
7290 Vidya  VIDYA $0.002445
₿0.000000026
-0.99 $89.96K
₿0.98
$0.0028
₿0.000000030
$0.002437
₿0.000000026
$33.46K
₿0.36
$122.21K
₿1.33
$89.96K
₿0.98
التنبؤ بسعر Vidya(vidya)
7297 aiRight  AIRI $0.00007019
₿0.00000000073
0 $89.71K
₿0.94
$0
$0
$13.81
₿0
$130.57K
₿1.37
$89.71K
₿0.94
التنبؤ بسعر aiRight(airi)
7298 Andromeda  ANDR $0.000368
₿0.0000000039
-6.05 $90.01K
₿0.97
$0.0005688
₿0.0000000061
$0.0003647
₿0.0000000039
$1.59K
₿0.02
$368.05K
₿3.98
$90.01K
₿0.97
التنبؤ بسعر Andromeda(andr)
7302 Cat-Dog  CATDOG $0.000001019
₿0.000000000011
-7.27 $88.82K
₿0.97
$0.0000015
₿0.000000000016
$0.0000009762
₿0.000000000010
$151.85K
₿1.65
$88.82K
₿0.97
$88.82K
₿0.97
التنبؤ بسعر Cat-Dog(catdog)
7306 Scrat  SCRAT $0.0009005
₿0.0000000097
-0.02 $90.03K
₿0.97
$0.000906
₿0.0000000098
$0.0008951
₿0.0000000096
$1.15
₿0
$90.03K
₿0.97
$90.03K
₿0.97
التنبؤ بسعر Scrat(scrat)
7314 CHONKY [OLD]  CHONKY $0.0000001785
₿0.0000000000019
-0.18 $89.25K
₿0.97
$0.0000001809
₿0.0000000000019
$0.000000177
₿0.0000000000019
$533.86
₿0.01
$89.25K
₿0.97
$89.25K
₿0.97
التنبؤ بسعر CHONKY [OLD](chonky)
7319 Silly Dragon  SILLY $0.00008903
₿0.00000000096
-0.24 $89.02K
₿0.97
$0.00008954
₿0.00000000096
$0.00008814
₿0.00000000094
$197.5K
₿2.14
$89.02K
₿0.97
$89.02K
₿0.97
التنبؤ بسعر Silly Dragon(silly)
7350 Zeek Coin  MEOW $0.0000001087
₿0.0000000000011
-1.59 $87.64K
₿0.95
$0.0000001109
₿0.0000000000011
$0.0000001082
₿0.0000000000011
$72.76
₿0
$108.77K
₿1.18
$87.64K
₿0.95
التنبؤ بسعر Zeek Coin(meow)
7353 NFTb  NFTB $0.0001481
₿0.0000000016
-0.26 $87.54K
₿0.95
$0.0001829
₿0.0000000019
$0.0001467
₿0.0000000015
$2.4K
₿0.03
$107.6K
₿1.17
$87.54K
₿0.95
التنبؤ بسعر NFTb(nftb)
7370 Aegis Ai  AEGIS $0.0008696
₿0.0000000094
-1.72 $86.97K
₿0.94
$0.0008853
₿0.0000000095
$0.0008649
₿0.0000000093
$74.7
₿0
$86.97K
₿0.94
$86.97K
₿0.94
التنبؤ بسعر Aegis Ai(aegis)
7395 Kira the Injective Cat  KIRA $0.00000125
₿0.000000000013
3.36 $86.26K
₿0.93
$0.00000132
₿0.000000000014
$0.00000121
₿0.000000000012
$30.11
₿0
$86.26K
₿0.93
$86.26K
₿0.93
التنبؤ بسعر Kira the Injective Cat(kira)
7449 Melon Dog  MELON $0.0002061
₿0.0000000022
-0.83 $84K
₿0.91
$0.0002086
₿0.0000000022
$0.000203
₿0.0000000021
$179.52
₿0
$84K
₿0.91
$84K
₿0.91
التنبؤ بسعر Melon Dog(melon)
7458 MollarsToken  MOLLARS $0.01195
₿0.00000012
-0.22 $83.23K
₿0.9
$0.012
₿0.00000012
$0.01191
₿0.00000012
$56.73
₿0
$98.77K
₿1.07
$83.23K
₿0.9
التنبؤ بسعر MollarsToken(mollars)
7462 Spacemesh  $SMH $0.001155
₿0.000000012
-3.69 $83K
₿0.9
$0.001199
₿0.000000012
$0.001152
₿0.000000012
$3.41K
₿0.04
$83K
₿0.9
$83K
₿0.9
التنبؤ بسعر Spacemesh($smh)
7472 BTC Standard Hashrate Token  BTCST $0.01135
₿0.00000012
-2.80 $82.68K
₿0.9
$0.01169
₿0.00000012
$0.01124
₿0.00000012
$508.46
₿0.01
$170.17K
₿1.85
$82.68K
₿0.9
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7504 Planq  PLQ $0.0005697
₿0.0000000061
0.44 $81.13K
₿0.88
$0.0005713
₿0.0000000061
$0.0005671
₿0.0000000060
$4.69
₿0
$81.38K
₿0.88
$81.13K
₿0.88
التنبؤ بسعر Planq(plq)
7507 YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
$0
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
7520 Nyan Heroes  NYAN $0.0005504
₿0.0000000059
5.85 $80.37K
₿0.87
$0.0006275
₿0.0000000067
$0.0005097
₿0.0000000055
$13.68K
₿0.15
$549.16K
₿5.96
$80.37K
₿0.87
التنبؤ بسعر Nyan Heroes(nyan)
7521 WEWECOIN  WEWE $0.0000008036
₿0.0000000000084
0 $80.37K
₿0.84
$0
$0
$1.99
₿0
$80.37K
₿0.84
$80.37K
₿0.84
التنبؤ بسعر WEWECOIN(wewe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀